Idx|Pair|Code|Indices|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12|1983-11|1983-10|1983-09|1983-08|1983-07|1983-06|1983-05|1983-04|1983-03|1983-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.6155681517595|-3.7267423301796|-3.8508248560803|-4.0009165398696|-4.2049020758683|2.1050106550834|2.1050106550834|2.1050106550834|2.1050106550834|2.1050106550834|2.1050106550834|2.1050106550834|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.7886390349428|1.3157101098211|0.91690000599307|0.85933331985918|0.72814811092448|0.39516457829024|-1.3838772349871|-1.3838772349871|-1.3838772349871|-1.3838772349871|-1.3838772349871|-1.3838772349871|-1.3838772349871|-1.4831969614732|-1.5259132693769|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.65975890046008|0.41417657540515|-0.99221271943736|-0.99221271943736|-0.99221271943736|-0.99221271943736|-0.99221271943736|-0.99221271943736|-0.99221271943736|-0.99221271943736|-1.0329186732753|-1.0329186732753|-1.0329186732753|-1.0365763251631|-1.0661959048938|-1.1768843345986|-1.2265381557131|-1.3311534868771|-1.494999974966|-1.494999974966|-1.494999974966|-1.494999974966|-1.494999974966|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.170180986604|-23.819645296954|-27.744606216112|-31.662340437217|-34.295537571667|-34.295537571667|-34.295537571667|-34.295537571667|-34.295537571667|-34.295537571667|-34.295537571667|-34.295537571667|-34.585041157138|-38.397823616014|-39.008212911426|-39.008212911426|-39.008212911426|-39.008212911426|-39.008212911426|-42.011348101098|17.573260305766|17.573260305766|17.573260305766|17.573260305766|17.573260305766|15.909014425002|15.909014425002|15.909014425002|14.481127537315|13.240696788965|12.123552615045|12.035176104441|12.035176104441|12.035176104441|12.035176104441|9.7479726673654|7.77219193528|6.6241021481918|6.1712243653853|4.9841378107688|4.5529308203217|3.4232568877004|2.7938705431939|-6.8974738132409|-6.8974738132409|-6.8974738132409|-6.8974738132409|-6.8974738132409|-6.8974738132409|-6.8974738132409|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-7.8825283808947|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0367778850761|-8.0711493045659|-8.0711493045659|-8.0711493045659|-8.5457215872707|-8.6408595243683|-8.6408595243683|-8.6408595243683|4.082155528206|4.082155528206|4.082155528206|4.082155528206|4.082155528206|4.082155528206|4.082155528206|4.082155528206|4.082155528206|3.8546172143556|3.4823524423812|2.5242805159064|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|2.1574056366625|1.9810062226921|-3.8072766187081|-3.8072766187081|-3.8072766187081|-3.8072766187081|-3.8072766187081|-3.8225019930186|-3.8225019930186|-3.8661132850451|1.8763312821146|1.8763312821146|1.8763312821146|1.8763312821146|1.8763312821146|1.8763312821146|1.8763312821146|1.8763312821146|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.8415329614711|1.4828143163337|1.1431271680873|-2.903631127841|-2.903631127841|-2.903631127841|-2.903631127841|-2.9762568881851|1.2842062137047|1.2842062137047|1.2842062137047|1.2842062137047|1.2785624819243|1.2317361585789|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92914006459101|0.92071112380408|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.6720496809822|-1.7498577451545|-1.7498577451545|-1.7498577451545|1.0224595077442|1.0224595077442|1.0224595077442|0.7649550181414|0.5193944785093|0.34321611491561|0.23412898312807|-0.50000004470348|-0.50000004470348|-0.50000004470348|-0.50000004470348|||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-39.661327818858|-42.285919379114|-45.927768941643|-45.927768941643|-45.927768941643|-45.927768941643|-45.927768941643|-46.897521597282|-47.527800672734|-54.166335516409|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|35.62363494698|33.318438751508|33.318438751508|28.973205093546|28.973205093546|28.973205093546|28.973205093546|28.973205093546|28.973205093546|28.973205093546|28.973205093546|28.973205093546|27.225228525978|24.805810532947|23.369527022881|23.369527022881|23.369527022881|23.369527022881|23.369527022881|23.369527022881|22.617130676958|22.617130676958|22.160874762779|22.160874762779|22.160874762779|20.932718231272|20.932718231272|20.932718231272|20.932718231272|19.90857638473|19.699970140804|19.699970140804|19.528300804947|18.335333447825|17.653703695283|17.010781612381|16.013647545691|14.608496548198|14.458267584126|14.458267584126|14.458267584126|14.110296345067|14.055329111231|12.859650100595|12.859650100595|12.859650100595|12.859650100595|12.859650100595|12.859650100595|12.859650100595|12.859650100595|12.382092212897|12.382092212897|12.382092212897|12.382092212897|12.382092212897|12.382092212897|12.382092212897|11.816312661361|11.816312661361|11.816312661361|11.377569214714|10.902299633967|10.414221277223|10.086357212051|10.016155569293|10.016155569293|10.016155569293|9.8779503422072|9.4505012385372|9.242223248694|8.8891646540873|8.8891646540873|8.8518495202851|8.5926104784885|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.5096825035545|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|8.0612837968144|7.8817700792577|7.8817700792577|7.2458559064099|6.5503955977966|6.4675712402305|6.4675712402305|6.4675712402305|6.4675712402305|6.4675712402305|6.229283090294|6.229283090294|6.229283090294|6.229283090294|5.6353145924548|5.1892382135369|5.1058202573963|4.8627974402399|4.8627974402399|4.8627974402399|4.8627974402399|4.8627974402399|4.8627974402399|4.5375527156162|4.4206139790535|4.1935269383117|4.1935269383117|4.1935269383117|4.1935269383117|4.1935269383117|4.1935269383117|4.1935269383117|4.1935269383117|3.9533631831987|3.8754036195392|3.8476706618859|3.5974116716996|3.5210129590184|3.4361564455904|3.4361564455904|3.4361564455904|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.3217426148222|3.1167812778093|3.1167812778093|3.0570181183497|3.0570181183497|3.0570181183497|2.8489091719168|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6993925974258|2.6084477751206|2.6084477751206|2.466052979093|2.2378366323105|2.2187073994336|2.0863415718804|1.9168838756054|1.9168838756054|1.9168838756054|1.9168838756054|1.8170931755138|1.6127979583084|1.6127979583084|1.6127979583084|1.6127979583084|1.4669976241654|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3630552103396|1.3572836176417|1.3080928210706|1.2476455169807|1.2476455169807|1.1374018861789
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|9.5099940171444|8.3049939330643|7.7716599764897|5.5907330317048|4.0632073070816|4.0632073070816|4.0632073070816|3.3668970693274|1.7987745193556|-9.6699651101139|-9.6699651101139|-9.6699651101139|-9.6699651101139|-10.026769867801|-10.026769867801|-10.026769867801|-10.994188855382|-11.593543130261|-11.79782570082|-12.904250721998|-13.757500693607|-15.304445237372|-16.073272672465|-17.003636085513|-18.098686500246|-18.098686500246|-18.947985180942|-19.473872446051|-20.730413872921|-23.469904297947|-24.604338295326|-27.758708696747|-27.85180100441|-27.85180100441|-29.712001419067|-33.160001754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|1.6560551270522|1.6560551270522|1.6560551270522|1.6560551270522|1.4445055838732|1.1750061441691|1.0105625047984|0.88395827508656|0.71606471910175|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7117136820715|-1.7835707647449|-1.9136361840666|-1.9136361840666|-1.9136361840666|-1.9557853952235|-1.9557853952235|-1.9945498346406|-1.9945498346406|-2.005123272798|-2.005123272798|-2.0912480853901|-2.387497861397|-2.6983309765786|-2.8325899563598|-2.9928777606804|-3.0565308549359|-3.086145360531|-3.3801615318342|-3.7768461429062|-4.1098290442297|-4.6631840179081|-4.6631840179081|-5.2195482310095|-5.2195482310095|-5.3122757801787|-5.6278976398531|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|2.0183981811775|1.7319933337621|1.7319933337621|1.7319933337621|1.0344370650641|0.60215233955025|0.59231039374233|0.59231039374233|0.59231039374233|0.59231039374233|0.28978930512138|0.20048060638016|0.20048060638016|0.17497845901721|0.13942052025125|0.11043900380507|0.11043900380507|0.11043900380507|0.11043900380507|0.082709991462518|-0.14000001177193|-0.14000001177193|-0.14000001177193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|7.0700377470804|7.0700377470804|7.0700377470804|-16.377744258302|-16.377744258302|-16.377744258302|-16.377744258302|-16.719160332567|-17.811758890119|-17.811758890119|-17.811758890119|-17.811758890119|-19.913327139833|-19.913327139833|-19.913327139833|-19.913327139833|-22.648696707595|-25.176885550672|-25.625428351489|-27.339364485307|-30.136515834115|-32.787795625552|-34.910102444592|-34.910102444592|-34.910102444592|-34.910102444592|-34.910102444592|-34.910102444592|-37.555668969621|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-41.916230985658|-47.456367251097|21.487029345859|21.487029345859|21.487029345859|21.487029345859|21.487029345859|19.510030834796|16.994478323859|11.060532043159|8.5944799292746|7.2183107654985|-17.669503296367|-17.669503296367|-17.669503296367|-17.669503296367|-17.669503296367|-17.669503296367|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.315338494448|-18.535375782812|-19.618750568854|-20.059239508708|-20.059239508708|-20.059239508708|-20.059239508708|-20.059239508708|-21.018600280638|-22.178444022995|-23.272625373559|11.761173230933|11.761173230933|11.761173230933|11.761173230933|11.761173230933|11.761173230933|11.761173230933|9.0196365057613|7.2273736727664|5.7093045725236|-12.629017747162|-12.629017747162|-12.629017747162|-12.629017747162|-12.629017747162|-14.24390892267|-15.738714780334|-15.738714780334|-16.261349719899|-17.253641639395|-17.253641639395|-17.284602520912|10.121322756457|10.121322756457|10.121322756457|10.121322756457|10.121322756457|10.121322756457|9.8231361502269|9.804041027345|8.666156635591|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|7.922389150053|6.7782107198566|5.8363445428047|4.7326054205534|-9.4388850798634|-9.4388850798634|-9.4388850798634|-9.4388850798634|-9.4388850798634|-9.4388850798634|-9.4388850798634|-11.792650076021|5.1578682916129|5.1578682916129|5.1578682916129|5.1578682916129|5.0854091662792|3.4604551812706|2.7249387794073|2.7249387794073|2.7249387794073|2.7249387794073|2.7249387794073|2.7249387794073|2.6044922587969|2.6044922587969|1.7772137321474|-4.9792003225594|-4.9792003225594|-4.9792003225594|-4.9792003225594|-5.2907781149843|-5.761420067361|-5.9404667574068|-6.3980144486433|-6.3980144486433|-6.3980144486433|-6.3980144486433|-6.3980144486433|-6.3980144486433|-6.3980144486433|-6.5305717240446|-6.6073019251418|-7.1197799295399|-7.4475331406034|-7.5928146419963|-8.0275718435139|-8.2760176254848|-8.2760176254848|-8.2760176254848|-8.3011307267723|-8.8762562041346|-9.0685879483713|-9.0685879483713|-9.3450976759077|-10.258997509864|-10.991108388798|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.146527023993|-12.880585480489|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.643699428889|-14.906888614598|-14.924320921305|-16.582803098512|-16.582803098512|-16.677003984266|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2457420108888|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.2062801318174|9.1216478378958|9.1216478378958|9.1216478378958|9.1216478378958|9.1216478378958|8.6696084375057|6.3867871888119|5.1717249307719|5.1717249307719|5.1717249307719
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-39.777939907771|-39.777939907771|-39.777939907771|-40.598790508365|-40.598790508365|-40.598790508365|-40.598790508365|-40.598790508365|-40.598790508365|-40.598790508365|-40.598790508365|-41.321989436785|-43.949325912507|-43.949325912507|-43.949325912507|-43.949325912507|-48.104251085952|-49.15061717175|-49.15061717175|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|33.783291885653|32.528101467864|31.269760749838|31.269760749838|31.269760749838|31.269760749838|28.843066584293|25.277296052182|-40.382574837213|-40.382574837213|-40.382574837213|-40.382574837213|-40.382574837213|-40.382574837213|-40.382574837213|-42.354952631016|-42.354952631016|-42.354952631016|-44.037723657842|-45.049137668869|-46.143486002045|-47.008872114903|-47.636523656587|-51.258966906053|-51.258966906053|-51.258966906053|-52.501629598916|-53.247922005455|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.226776239376|42.198083794891|40.092870196566|38.973745196909|37.613605545461|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|36.185042014729|34.576158328201|31.897952392527|30.660503311101|30.655004628437|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-37.516083605305|-38.962315117005|-39.624795528125|-40.107548497199|32.773677302709|32.773677302709|32.773677302709|32.773677302709|32.773677302709|32.773677302709|31.867419403252|31.287485585177|31.287485585177|31.287485585177|31.287485585177|30.226651599632|29.094613422538|27.878967193064|27.878967193064|27.878967193064|27.878967193064|27.878967193064|27.878967193064|27.878967193064|27.592954901436|27.592954901436|27.592954901436|27.592954901436|27.592954901436|27.592954901436|27.592954901436|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|26.498072723631|24.945637707449|24.537929433957|24.46214442162|24.263492636198|23.2649929836|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|22.413814557163|21.140349507959|20.590408529067|20.590408529067|20.590408529067|20.590408529067|19.106008544259|19.050954150027|19.050954150027|19.050954150027|19.050954150027|19.050954150027|19.050954150027|19.050954150027|19.050954150027|17.585504424645|17.326671163323|16.512957852567|16.512957852567|16.512957852567|16.083843224009|15.514269502914|15.20140971956|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635|-20.203060212635
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|45.674453540138|45.674453540138|45.674453540138|45.674453540138|45.674453540138|45.674453540138|45.674453540138|42.142171642837|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|39.74108909545|30.406767568959|25.776410113853|24.80809573367|24.80809573367|23.597330508793|22.558046780735|22.558046780735|22.558046780735|22.558046780735|22.558046780735|20.09783020142|18.409255664915|13.330283978879|12.076426774594|11.800016699864|11.800016699864|11.800016699864|11.800016699864|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|10.921939383081|9.8354883835616|9.3944315563641|8.9104545003868|8.9104545003868|8.9104545003868|7.7999497924356|7.1732776467566|6.4375305511956|6.1233670820136|5.659296789582|5.425329887001|5.3959217724185|4.654913127089|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7396647658956|-7.7442035724138|-7.7442035724138|-7.7442035724138|-7.7442035724138|-7.7442035724138|-7.7442035724138|-7.7442035724138|-7.7442035724138|-8.0202261396486|-8.1969180049983|-8.7586121091582|-8.7586121091582|-8.7586121091582|-10.440679961811|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.7622067409903|5.115785355717|4.6491178732228|4.6491178732228|4.6101307318289|4.0545898461429|3.6803922686763|3.6803922686763|3.6803922686763|3.6803922686763|2.928213812001|2.3969041121089|1.7293378525402|1.5492644766333|1.3836271144021|1.2536753961909|1.2536753961909|1.1851949039949|1.1596610219228|0.9257344703926|0.9041493911493|0.78172366493679|0.78172366493679|0.78172366493679|0.78172366493679|0.78172366493679|0.78172366493679|0.61135966770888|0.57493096359802|0.57493096359802|0.57493096359802|0.54992328825076|0.49097161658615|0.49097161658615|0.49097161658615|0.446635134441|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.42828103981323|0.41602600457133|0.41602600457133|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.32658690640841|0.28898545745914|0.28720606636013|0.20134006187877|0.16926673767259|0.1665021722551|0.1665021722551|0.137224625938|0.093582917576438|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17349205437506|-0.17388005814845|-0.18653339850565|-0.19448155407729|-0.20109061628716|-0.21343401769948|-0.22326002008001|-0.22695557978727|-0.23828397795534|-0.25698220059249|-0.27442466426197|-0.2844749003318|-0.2844749003318|-0.29886099568308|-0.31428999808431|-0.34309998631478|-0.35899998694659|-0.41499998420478|||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.094521001993|-56.809804281804|-56.809804281804|-56.809804281804|-56.809804281804|-56.809804281804|-59.441449413932|-62.536611091468|-68.890124439502|-74.805692380561|-80.599103179125|-81.937285523538|-81.937285523538|-88.222564222142|-88.222564222142|-88.222564222142|-88.222564222142|-90.826736981919|-97.496280643736|-97.496280643736|-101.86177083957|-101.86177083957|-101.86177083957|-103.37696798099|-107.45461066865|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|46.45988100212|35.384314199744|27.63645834002|20.608841197061|16.033157631609|15.044330345816|15.044330345816|10.818700405432|10.695222956686|10.140248094166|8.2891649517361|-17.573579529164|-17.573579529164|-17.573579529164|-17.573579529164|-17.573579529164|-17.573579529164|-17.573579529164|-17.573579529164|-19.762310720415|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|10.292451537603|9.4399467187393|7.9899411949039|7.6280882118496|7.6280882118496|7.6280882118496|7.6280882118496|7.6280882118496|7.6280882118496|6.6417647730811|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4897075603178|5.4163418555448|4.7181573205734|4.1301945675479|4.1301945675479|3.4829937869826|3.4541340759642|3.4541340759642|3.4541340759642|3.2895933711139|3.0778816368412|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.9575473474736|2.7050525796938|2.1878362378068|2.0264846440363|2.0264741927737|2.0264741927737|2.0264741927737|1.8399713867631|1.7655238436026|1.5672487204122|1.2663874565282|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.1004633859603|1.0632926243111|0.948641080116|-1.6473972847883|-1.6473972847883|-1.6473972847883|-1.6682191911476|-1.7402435147252|-1.7941594116651|-1.9251771693718|-2.0075955941042|-2.0075955941042|-2.0075955941042|-2.0972167388109|-2.0972167388109|-2.2315387773943|-2.2315387773943|-2.2315387773943|-2.3455986367809|-2.4939985327309|-2.61888718521|-2.6443191293809|-2.8297990962237|-2.9058878338304|-2.9104309519095|-2.9365898922597|-3.0533354218112|-3.0533354218112|-3.0533354218112|-3.0533354218112|-3.209817163956|-3.383685693489|-3.6796508402145|-3.794636315986|-3.794636315986|-3.794636315986|-3.794636315986|-3.794636315986|-3.794636315986|-3.794636315986|-3.794636315986|-3.9745959384403|-4.1177754091153|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.3113430650738|2.1820478076965|2.1767197577192|2.1680220992514|1.9494688147912|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.9443166729403|1.8397737104452|1.8397737104452|1.7269707210369|1.336078730723|1.1203440301467|1.1203440301467|1.0987155893168
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.5710745936009|6.3000833331846|5.888981057461|5.8672610404265|5.8672610404265|5.336956673438|4.7921740540472|3.8918597707712|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|3.5075414963563|2.8617126751829|2.2639476047361|2.2639476047361|2.2639476047361|1.878830510864|1.850922883097|1.4565808646587|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.4216568724585|-3.5023965389941|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7541819188064|-3.7647682633918|-3.7647682633918|-3.7647682633918|-3.7647682633918|-3.7647682633918|-3.7647682633918|-3.7647682633918|-3.7647682633918|-4.1308536559256|-4.3937263124422|-4.8659001207352|-4.8659001207352|-4.8659001207352|-4.8659001207352|-4.8659001207352|-5.0910002231598|-5.1350002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.43386105467123|-0.45095672231297|-0.4655074650643|-0.47667495432802|-0.50630549229193|-0.52858703168955|-0.52858703168955|-0.53620782696237|-0.57023090513801|-0.61525657047006|-0.68084061994787|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.74602703094712|-0.76003003882292|-0.81947782819937|-0.90664200855041|-0.93626890163449|-0.95761854335888|-0.95761854335888|-0.95761854335888|-0.97005973998839|-0.97005973998839|-0.97005973998839|-1.0989552597661|-1.1871725117122|-1.3179785057556|0.67183361627149|0.67183361627149|0.67183361627149|0.67183361627149|0.67183361627149|0.67183361627149|0.54202144894483|0.54202144894483|0.54202144894483|0.45891273191109|0.33378117970645|0.33378117970645|0.28753463252848|0.22559404124226|0.19177115018066|0.18252350616119|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.16315824458057|0.14073138677472|0.10787825250692|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.2519027755432|-0.27489196931573|-0.28923452577068|-0.28923452577068|-0.28923452577068|-0.32303836948423|-0.34090468533926|-0.34090468533926|-0.34090468533926|-0.34090468533926|-0.34090468533926|-0.34090468533926|-0.37489409770229|-0.39956060359334|-0.39956060359334|-0.41395622916194|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.43063699898542|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.4598155497989|-0.50090618011918|-0.55545129988554|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.33531164022889|0.30423517130709|0.23162688686348|-0.45671595528184|-0.45671595528184|-0.45671595528184|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48041909426984|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.48617852260151|-0.51519835248566|-0.52235026027981|-0.52235026027981|-0.52235026027981|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|-0.55452979971988|0.30595086582375|0.30595086582375|0.26216762836192|0.23792297874967|0.23792297874967|0.22046997519642|0.19829998548726|0.18644442586877|0.16438269233018|0.12709187705549|0.10843541709618|0.094041969086664|0.094041969086664|0.094041969086664|0.094041969086664|0.094041969086664|0.094041969086664|0.083379958466183|0.074311070442737|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.13302910784171|-0.14694951502152|-0.14694951502152|-0.16383279724991|-0.17259199808676|-0.18787999620194|-0.19618502825085|-0.19618502825085|-0.19618502825085|-0.19618502825085|-0.19909447729129|-0.21157678845124|-0.21157678845124|-0.21157678845124|-0.22083567659545|-0.22083567659545|-0.22083567659545|-0.22083567659545|-0.2236566290728|-0.2236566290728|-0.2236566290728|-0.22572958640166|-0.23025509573694|-0.27920381955007|0.13181917706705|0.13181917706705|0.13181917706705|0.13181917706705|0.11222109338352|0.11222109338352|0.11222109338352
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-27.028238210486|-29.079241479614|-29.079241479614|-29.079241479614|-29.079241479614|-29.079241479614|-31.879157186855|-34.621841299655|-37.981491261193|-38.524884705933|-38.524884705933|-38.524884705933|-38.524884705933|-38.524884705933|-38.524884705933|-38.524884705933|-38.524884705933|-40.843204874895|-45.624672778339|-46.305746908421|-48.727199192719|-48.727199192719|-48.727199192719|-48.727199192719|-49.448078007305|-49.448078007305|-49.448078007305|-51.192863405638|-54.454292973869|28.552682230085|28.552682230085|28.552682230085|28.552682230085|28.552682230085|28.552682230085|28.552682230085|23.655758033428|18.338063489765|15.952293143637|13.848657751488|10.117397679673|9.4037754158029|8.6941675026045|8.6941675026045|7.8610559691176|7.8610559691176|7.8610559691176|7.8610559691176|7.8610559691176|5.831173763141|-12.089399686825|-12.089399686825|-12.089399686825|-12.089399686825|-12.965939034503|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|7.3769206590345|5.6260230350153|4.0761366737834|3.9007076304215|2.6324529958056|2.4993919876203|2.4637690150058|-6.2710925886487|-6.2710925886487|-6.2710925886487|-6.2710925886487|-6.2710925886487|-6.2710925886487|-6.5335301844872|-6.5335301844872|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|4.0450715458008|3.8461906022068|3.1563229898873|2.5564697296821|1.9605219266374|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.7764154494603|1.5082394084223|1.4797452707995|1.4797452707995|1.4797452707995|1.4797452707995|1.4797452707995|1.1958280625066|1.0531423028002|0.92071375534381|0.82835029286913|0.82835029286913|0.64927805709367|0.64521988879904|0.64521988879904|0.57635543689976|0.42372824136692|0.39803138909824|0.33281265296414|0.32776123500222|0.32776123500222|0.32776123500222|0.32776123500222|0.32776123500222|0.32195690513048|0.23606324461205|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.56503944084981|-0.59095636366213|0.32600708504346|0.32600708504346|0.32600708504346|0.32600708504346|0.25167452681758|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|0.2266424497772|-0.50135707692119|-0.50135707692119|-0.50135707692119|-0.50135707692119|-0.50135707692119|-0.50135707692119|-0.50135707692119|-0.50283704735414|0.25554679940251|0.21505199715062|0.2018477266853|0.2018477266853|0.2018477266853|0.14038637013622|-0.27141588959132|-0.27141588959132|-0.27141588959132|-0.27141588959132|-0.27141588959132|-0.27141588959132|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.27602673811698|-0.29336304927296|-0.30984783050557|-0.31316425184564|-0.31462694434277|-0.32404902694137|-0.32404902694137|-0.32404902694137|-0.32404902694137|-0.32404902694137|-0.32404902694137|-0.32404902694137|-0.34078726239994|-0.34078726239994|-0.34078726239994|-0.34078726239994|-0.35097703833005|-0.35097703833005|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22830382870304|0.22311535131785|0.1729059412728|0.14448687931247|0.14448687931247|0.14448687931247
00014|39320|/equities/asml-holdings|NASDAQ100|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.523193268454|-23.535769917872|-24.557521796123|-26.838794678042|-26.838794678042|-26.838794678042|-26.838794678042|-28.276438838453|-32.897710038789|-35.840232850852|-39.132481312026|-41.196207657783|-41.196207657783|-41.196207657783|-41.196207657783|-41.196207657783|-41.196207657783|-41.196207657783|-41.196207657783|-42.575787216788|-49.601429893314|-51.641033121546|-55.215036759332|-58.102204540574|-58.102204540574|-58.145226296676|-59.768342524744|-59.768342524744|-59.768342524744|-61.125935693556|31.612107221239|31.612107221239|31.612107221239|31.612107221239|31.612107221239|31.612107221239|31.612107221239|31.612107221239|31.612107221239|26.32790050678|24.315443888555|18.546604994547|14.186781860735|12.976424192219|11.842869680641|11.842869680641|7.6570781265336|5.8472458637201|5.8472458637201|5.8472458637201|5.8472458637201|4.027495255784|-17.236816397196|-17.236816397196|-17.236816397196|-17.236816397196|-19.433685319165|-21.335205467255|-22.149791005436|11.351952841494|11.351952841494|11.351952841494|11.351952841494|11.351952841494|11.351952841494|11.351952841494|11.351952841494|11.351952841494|10.908281911979|8.5692025440382|5.9480024198081|5.3050023029674|4.2412991580684|4.2412991580684|3.9331103759032|3.1134558471288|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.9920861171246|2.8145402588844|-3.7499996423721|-3.7499996423721|-3.7499996423721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|8.3389613271283|7.4471789599047|6.0474212170294|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.5533154352463|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|5.2084258647384|3.2782508898246|-10.487607597961|-10.487607597961|-10.487607597961|-10.487607597961|-11.832341644117|-12.222601807724|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-12.339429937271|-13.62603315873|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.5811828456311|6.2457586749823|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-10.906412016014|-12.189902211406|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|6.7463781639266|5.9074956308831|5.9074956308831|5.9074956308831|5.9074956308831|5.5822575463828|5.5822575463828|5.5822575463828|5.0786196008851|4.8501329439139|4.1090363415585|3.8444670755674|3.8444670755674|3.8444670755674|3.8444670755674|3.8444670755674|3.8444670755674|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|3.3429733539491|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.0301379032354|-7.8731988500632|-7.8731988500632|-7.8731988500632|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.4706805512361|4.1079781370088|3.7471979543814|3.6841335410995|3.6841335410995|3.2140372456359|3.1467271200471|3.1467271200471|3.1467271200471|3.1467271200471|3.1467271200471|2.8874745492198|2.6470672942064|2.6470672942064|2.5756301456979|2.136811447838|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.1142484402137|2.0430538892169|1.4811709456333|1.0396344786097|0.91496974835377|0.91496974835377|0.91496974835377|0.91496974835377|0.91496974835377|0.91496974835377|0.91496974835377|0.7482997180089|0.6238267496614|0.6238267496614|0.61591864464331|0.52768737340027|0.52298594474851|-0.98260993832351|-0.98260993832351|-0.98999994993212|-0.98999994993212|-0.98999994993212|||||||||||||||||||||||||||||
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|24.74099098693|22.708445048758|22.708445048758|17.708567300839|17.708567300839|17.708567300839|17.708567300839|17.708567300839|17.708567300839|17.708567300839|17.708567300839|16.035077270979|11.089715596893|11.089715596893|11.089715596893|11.089715596893|11.089715596893|7.4824618463815|4.3366240003705|3.6112493915691|2.8641660923576|2.7951843203014|2.6214622878373|2.6214622878373|-7.8458285739022|-7.8458285739022|-7.8458285739022|-7.8458285739022|-7.8458285739022|3.341555692596|3.341555692596|3.341555692596|3.341555692596|3.341555692596|3.341555692596|2.7541467858487|2.7541467858487|2.7541467858487|2.7541467858487|2.5590520912998|1.7310912946462|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|-4.9758506789513|2.672161038169|2.672161038169|2.3807344518864|1.8968325969569|1.8968325969569|1.855925016601|1.6782500269226|1.2769444256151|0.7282715670626|0.59863504351958|0.49348340632501|0.38275931281052|-1.0018910046181|-1.0018910046181|-1.0018910046181|-1.0018910046181|-1.0018910046181|-1.0018910046181|-1.039323337736|-1.1259148207664|-1.170460922559|-1.2238454714306|-1.30149494607|-1.3316610825145|-1.4562900808215|-1.6231001015901|-1.6328890054755|-1.8482100168128|-2.0563444869671|-2.0672157813642|-2.0672157813642|-2.0672157813642|-2.0672157813642|-2.0672157813642|-2.1574269067767|-2.1574269067767|-2.3165854360795|-2.4851055247224|-2.4851055247224|-2.7417838984769|-2.9069821331281|-3.2355356915548|-3.3644951351498|-3.3644951351498|-3.3644951351498|-3.3644951351498|-3.6372168072964|-3.8624631176288|-3.9216256748631|-3.9784729559106|-4.3821922031688|-5.0457690521133|-5.3466997730732|-5.3466997730732|-5.3466997730732|-5.7779997110367|-6.2399997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|-54.949773297814|-55.458637646069|-60.723311683226|-60.723311683226|-60.723311683226|-60.723311683226|-60.723311683226|-60.723311683226|-60.723311683226|-60.723311683226|-63.170346574306|-65.62260728889|-72.070674986898|-79.111861594583|-87.368734554081|-93.326371991666|-100.39263580909|-111.07737311909|-119.23263597035|-136.38404045661|-149.49115499478|-161.34128468811|-174.12475886146|-189.70528840797|-205.62032116538|-216.99702240235|-226.7644678355|-244.56718722987|-264.32465147098|-306.30405674069|-330.96784146725|-345.8653796878|-364.31820188259|-380.02800025647|-407.48166693256|-450.60407515152|-497.29230642963|-540.06700670111|-611.64500810689|-687.50611752477|-813.12291133632|-890.48712102826|-992.7679165939|-1104.0154653235|-1204.4144072714|-1322.1980881959|-1322.1980881959|-1322.1980881959|-1425.525653551|-1489.5840595011|-1628.926732779|-1728.7102586433|-1801.455842937|-1962.8909390381|-2228.0871477051|-2328.9634960937|-2595|-2595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-21.882637565873|-22.504860987808|-22.504860987808|-23.721512280731|-24.282342161536|-24.282342161536|-24.282342161536|-26.532602166467|-27.581608041487|-27.581608041487|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-30.74314061159|-33.329600715572|-33.59568017198|-33.59568017198|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|-36.820826373795|22.211503871923|22.211503871923|22.211503871923|21.066114726602|19.784574207266|17.241192376834|14.598480704365|14.598480704365|14.598480704365|14.429173626205|14.429173626205|12.413526709103|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|11.766825762689|10.243141005768|8.9446800529389|8.9446800529389|8.020531049411|8.020531049411|7.6928123004354|5.9731247168025|5.5456942166709|4.9735490840699|4.8322767463024|4.3236409786338|4.2929344048097|3.9971494796093|3.7196106250877|3.1323452322345|2.7892724505907|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.6104969953808|-4.9832061837377|-4.9832061837377|-5.0846735449038|-5.1679706409466|-5.5878473565813|-5.5878473565813|-5.5878473565813|-5.5878473565813|-5.5878473565813|-6.9276080711943|-7.0420284759684|-7.0420284759684|-7.0420284759684|-7.0420284759684|-7.0420284759684|-7.2900349666655|-7.2900349666655|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|-7.3071871487103|3.5104296775097|3.5104296775097|3.5104296775097|3.5104296775097|3.4400251808674|3.4400251808674|3.4400251808674|3.4400251808674|3.4400251808674|3.4400251808674|3.4400251808674|3.4400251808674|3.3194725185535|3.2421917286075|3.1656069979448|3.1656069979448|2.7866726137149|2.7866726137149|2.7866726137149|2.7866726137149|2.5385251019782|2.3852742752666|2.3852742752666|2.3852742752666|2.3852742752666|2.3852742752666|2.0664158884281|1.8154621062007|1.6905134582217|1.4305704460868|0.88941762846475|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.381661575464|-2.4446239763141|-2.6899999976158|-2.6899999976158|-2.6899999976158|-2.6899999976158|||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-5.7690684099923|-6.4200761207751|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.9901379599274|2.8845978328587|2.2095531698732|1.7595036291048|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.7128704247676|1.4354115258547|-3.3850047442686|-3.3850047442686|-3.3850047442686|-3.4094497664518|-3.6360552491685|-3.6570374064022|-3.6570374064022|-3.6570374064022|-3.7172638235681|-3.7935355568365|-3.7935355568365|-4.3811505795006|-4.7136263541313|-4.7136263541313|-4.7136263541313|-4.7136263541313|-4.7136263541313|-4.7136263541313|-4.8659228838449|2.6004024552164|2.6004024552164|2.6004024552164|2.6004024552164|2.6004024552164|2.3776694455476|1.9940772496695|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.623892009942|1.6032133110014|1.3096813236836|1.1568287713002|1.1568287713002|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.1366390017536|1.0390433236258|0.95949255584533|0.71443621051372|0.68215132567685|0.62239032888192|0.53932256062581|0.45869173561813|0.38410191906031|0.35566879723398|0.33518756168781|0.26354172646667|0.2483797169357|0.2260009585543|0.2260009585543|0.2260009585543|0.18611217689995|0.15568018652204|0.1424224312902|0.12602491878806|0.11645052270313|0.11645052270313|0.10161169768726|-0.2131406993098|-0.2131406993098|-0.2131406993098|-0.2131406993098|-0.2131406993098|-0.22571189168172|-0.25412432173973|-0.27736035397853|-0.28692636637293|-0.28692636637293|-0.29436263191924|-0.30977727987169|-0.30977727987169|-0.30977727987169|-0.31297960850407|-0.31297960850407|-0.31297960850407|-0.31297960850407|-0.31297960850407|-0.31297960850407|-0.31297960850407|-0.31942178610087|-0.32657976120844|-0.33453306688351|-0.36337006901681|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.38910408523243|-0.42678232470664|-0.51086925195889|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|-0.51999998837709|||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-32.568205095785|-32.568205095785|-33.766894050723|-34.671548415429|-36.001355808466|-36.001355808466|-38.756232013708|-38.756232013708|-38.756232013708|-38.756232013708|-40.663591215352|-42.074545301044|-44.546716810425|-47.722462999777|-49.853847622823|-51.537609073797|-55.206232041428|-58.538035783845|-59.043372641755|-62.145413410612|-68.846571193743|-77.63841177204|-89.242125365234|-90.409026619568|-97.279163311524|-97.279163311524|-97.279163311524|-97.279163311524|-99.584625083652|-115.52791641205|-123.73046374817|-131.70384868538|-144.07693067155|-144.07693067155|-144.07693067155|49.819298913133|49.819298913133|49.819298913133|49.819298913133|49.819298913133|49.819298913133|38.616126339113|38.616126339113|38.616126339113|38.616126339113|38.616126339113|38.616126339113|28.29180917969|21.458120560542|17.820689439658|12.397432274161|7.9893685916373|7.0281874448402|4.2518750065282|3.333749704197|2.7934466853368|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.2789866768842|-8.5408113868809|-8.5408113868809|-8.5408113868809|-8.7549996376038|-8.7549996376038|-8.7549996376038|-8.7549996376038|-8.7549996376038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|7.8098596584276|6.9487332250758|6.4222259151488|6.4222259151488|6.4222259151488|6.0371893200666|6.0371893200666|6.0371893200666|6.0371893200666|6.0371893200666|5.938675492322|5.938675492322|5.938675492322|5.938675492322|5.938675492322|5.938675492322|5.938675492322|5.938675492322|5.9068612448766|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.427739163434|-12.889431648533|-12.889431648533|-13.532827745305|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.8216589057447|7.756287637022|6.388096984522|6.0337124734778|6.0337124734778|6.0337124734778|6.0337124734778|6.0337124734778|5.8543247906294|5.8543247906294|5.8543247906294|5.6553610395421|5.1654012281618|5.0898901178795|4.8148777434514|4.7398643437675|4.7081826730626|4.5774251668604|4.2226945524913|4.2191052045538|4.0517835712117|3.9333863133521|3.9333863133521|3.9333863133521|3.9333863133521|3.9333863133521|3.9333863133521|3.9333863133521|3.6820958581601|3.5201062589922|3.4674506493282|3.4674506493282|3.4674506493282|3.4355007087601|3.2477782209066|2.9780869174166|2.9050966289489|2.656024222736|2.656024222736|2.656024222736|2.5078046378873|2.4411115492402|2.4411115492402|2.4411115492402|2.4411115492402|2.4411115492402|2.4411115492402|2.4145684203636|2.252985827365|2.252985827365|2.157762081798|2.1519578776713|2.1221754508941|1.9851948373548|1.8468456348068|1.8468456348068|1.7964144057559|1.7964144057559|1.789340727522|1.789340727522|1.789340727522|1.7842674707859|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.7471857646702|1.5240953475897|1.464593594067|1.464593594067|1.464593594067|1.464593594067|1.4134123041338|1.4134123041338|1.4134123041338|1.4134123041338|1.4134123041338|1.2537913934066|1.1108793832277|1.037113763531|1.037113763531|1.037113763531|1.037113763531|1.037113763531|1.037113763531|1.037113763531|1.037113763531|0.96311736805019|0.96311736805019|0.96311736805019|0.96311736805019|0.96311736805019|0.96311736805019|0.92989805062093|0.92989805062093|0.85933112788507|0.80759020964645|0.79843358773151|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0639168950485|-1.0754215852347|0.77603990663074|0.77603990663074|0.74337768476299|0.71008714195456|0.71008714195456|0.71008714195456|0.71008714195456|0.64176346589421|0.62325883327698|0.62325883327698|0.62325883327698|0.62325883327698|0.62325883327698|0.62325883327698|0.62325883327698|0.62325883327698|0.56981318639595|0.56981318639595|0.56981318639595|0.52590354004257|0.48489280783196|0.46139086079643|0.46139086079643|0.46139086079643|0.46139086079643|0.46139086079643|0.46139086079643|0.4148787330924|0.38542081540806|0.36880092461886|0.35533434472682|0.32370484562054|0.30303067706415|0.30303067706415|0.29447851569994|0.28886502585525|0.26985003442361|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|0.25299995243549|-0.29500006139279|-0.29500006139279|||||||
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.407807452586|-26.483764505121|-26.483764505121|-26.483764505121|-26.483764505121|-26.483764505121|-29.037516752584|-30.757240312744|-31.360822802835|-33.214246941997|-34.627497091771|-35.91444115162|-37.320491202674|-39.433322994799|-41.524527849312|-41.524527849312|-41.524527849312|-41.524527849312|-41.651697438685|-47.285219927329|-48.474688922584|-51.817431780166|-51.976891307265|-51.976891307265|-57.457657368349|-69.27461828939|-75.696243760231|-82.908603983061|47.605513666614|47.605513666614|47.605513666614|47.605513666614|47.605513666614|47.605513666614|47.605513666614|47.605513666614|47.605513666614|41.559459154853|35.289400146017|32.220445471351|25.601049667535|21.740802524926|21.740802524926|20.145683227795|20.145683227795|17.129648458977|16.572943435796|15.966047537203|15.5472877557|15.5472877557|15.5472877557|12.534209151502|11.136287071201|11.136287071201|11.136287071201|11.136287071201|11.136287071201|9.033096739421|8.6267741485543|7.4580827072933|6.698558916731|6.698558916731|5.3900650497756|5.3061295787593|5.3061295787593|5.0513439298521|5.0513439298521|5.0513439298521|4.7428638947132|4.7428638947132|4.7428638947132|4.7428638947132|4.7428638947132|4.7428638947132|4.7428638947132|4.5326263123223|4.3001405324615|4.1479340489349|3.7847269858228|3.7847269858228|3.7847269858228|3.7847269858228|3.7847269858228|3.1791412129785|3.148692777469|3.148692777469|3.0031723558525|3.0031723558525|3.0031723558525|2.5638546236773|2.5638546236773|2.0315052015273|1.8522281230255|1.65303123668|1.4478124852|1.2514581939708|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.1675587659389|-2.225620839917|1.3356189574444|1.3356189574444|1.3356189574444|1.3356189574444|1.1756876934064|0.99020855167316|0.90576187086042|0.90576187086042|0.90576187086042|0.90576187086042|0.90576187086042|0.90576187086042|0.79280106196316|0.79280106196316|0.79280106196316|0.79280106196316|0.79280106196316|0.68033454892273|0.60759391582935|0.46177106540433|0.44363447075676|0.43979567590553|0.43979567590553|0.40977295574434|0.38897528467529|0.38897528467529|0.38897528467529|0.38386140066112|0.32373490816714|0.24470546053915|0.21522828061347|0.18111562110848|0.18111562110848|0.18111562110848|0.13012846203719|0.12503431916463|0.12503431916463|0.12503431916463|0.12503431916463|0.12503431916463|0.1072603467463|0.098067051377403|0.068963391727329|-0.10500001311303|-0.10500001311303|-0.10500001311303|-0.10500001311303|-0.10500001311303|-0.10500001311303|-0.10500001311303|-0.11500001698733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|4.0360956539105|3.5899330290981|3.5899330290981|3.0332591172531|2.7802877554711|2.0247641282409|1.6708490006493|1.4716190124651|1.4716190124651|1.4716190124651|1.4716190124651|1.4716190124651|1.4716190124651|1.4716190124651|1.287910066832|0.96260502454784|0.96260502454784|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.83014731623584|0.82649149197356|0.82649149197356|0.82649149197356|0.42554602576645|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.31548848377981|0.15776500356769|-0.71139995843173|-0.71139995843173|-0.71139995843173|-0.71139995843173|-0.73999994993211|-0.73999994993211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-26.883149825416|-29.399610637384|-32.188455606784|-32.351061319075|-34.350692694523|-34.350692694523|-35.921325940929|-36.976660785631|-36.976660785631|-36.976660785631|-36.976660785631|-38.96240018204|-40.679333510168|-42.242593039151|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-42.74116406294|-43.094071227668|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.172354818706|-43.413171584213|-47.01650794593|-47.01650794593|-61.437230148221|26.389590887492|26.389590887492|26.235728575204|26.235728575204|20.278033072655|19.792159027002|19.792159027002|19.792159027002|19.792159027002|19.792159027002|16.92642921566|16.92642921566|16.92642921566|16.92642921566|14.797143132146|14.396825956698|13.69480607178|12.701798440818|12.701798440818|10.734220135879|10.235800333234|8.7981114601787|-14.978612391588|-14.978612391588|-14.978612391588|-15.074962003214|-15.074962003214|-15.074962003214|-15.074962003214|-15.074962003214|-15.074962003214|-15.882113477309|-15.882113477309|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-16.378804544625|-17.06533840411|-17.367598197119|-17.410664608364|-17.882960692914|-19.267235416287|-19.267235416287|-19.270817273318|-20.363685812618|-20.701317590769|-21.825824141865|-21.825824141865|-22.42758229084|-24.515091502084|-28.069164465277|15.872126788466|15.872126788466|15.872126788466|15.326252004139|13.020835687311|11.306484012241|9.7011786330714|9.7011786330714|9.7011786330714|9.7011786330714|9.7011786330714|8.8185317636612|8.5228131215973|7.1542368907843|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-12.683356390736|-13.406507079625|-14.307230067279|-15.30290056351|-15.30290056351|-15.30290056351|-15.30290056351|-16.62266737756|-16.812963663834|-18.093848532326|-18.449831664437|-19.287590755218|11.62019649112|11.62019649112|11.268551779718|10.276421913064|-17.034371593286|-17.034371593286|-17.034371593286|-17.034371593286|-17.034371593286|-17.034371593286|-17.034371593286|-17.034371593286|-17.893421782742|-17.893421782742|-18.591579690786|-18.969747963326|-18.969747963326|-18.969747963326|-18.969747963326|11.465480428561|11.465480428561|11.465480428561|11.465480428561|11.465480428561|11.465480428561|11.465480428561|11.465480428561|11.390533877329|10.863057941445|10.863057941445|10.863057941445|10.863057941445|9.8772865337886|9.3710082852279|9.3710082852279|9.3710082852279|9.3710082852279|9.3710082852279|9.3710082852279|9.3710082852279|9.3710082852279|8.50068876913|8.50068876913|8.366876736513|7.8998631274603|7.400403530057|7.3532262186825|6.8671308017491|6.8671308017491|6.8671308017491|6.8671308017491|6.8671308017491|6.8671308017491|6.1723674907418|5.722630356653|5.3726919508072|5.3726919508072|4.582991160297|4.2505459667837|3.8017174537089|3.5582933405185|3.5582933405185|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|3.1494726435927|2.827191712303|2.8014096235579|2.8014096235579|2.551010526479
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|0.60651567389175|0.40335072532411|-1.0393404188507|-1.0393404188507|-1.0393404188507|-1.0393404188507|-1.0603782636979|-1.0651759425157|-1.0651759425157|-1.0651759425157|-1.074084355804|-1.1923159718212|-1.3503510653638|-1.3834788128376|-1.3834788128376|-1.3834788128376|-1.5016431063017|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.79919380648289|0.6813264500582|0.66591823890075|0.60186322304263|0.60186322304263|0.60186322304263|0.53873686296691|0.45026315696758|0.38307019679328|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.36365325440935|0.25933616641792|0.25933616641792|0.25933616641792|0.25933616641792|0.25933616641792|0.23854755019335|0.23854755019335|0.23854755019335|0.20560839446815|0.19067598848907|0.14352888828482|0.13392097575758|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.26644645648347|-0.27160717648651|-0.27372727246232|-0.27372727246232|-0.27372727246232|-0.27892385952409|-0.27892385952409|-0.27892385952409|-0.27892385952409|-0.27892385952409|-0.27892385952409|-0.27991539745127|-0.28089452004739|-0.28089452004739|-0.28089452004739|-0.28089452004739|-0.29873879281472|-0.29873879281472|-0.29873879281472|-0.29873879281472|-0.30748754108162|-0.31887505329551|-0.37319450386036|0.19637243467854|0.19637243467854|0.19637243467854|0.17819159580919|0.16987736626085|0.16987736626085|0.16987736626085|0.16987736626085|0.16987736626085|0.16987736626085|0.16987736626085|0.15264152270353|0.14071279495729|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.20972998584806|-0.2099999859929|-0.2099999859929|-0.2099999859929|-0.2099999859929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-43.868617370417|-44.247909469395|-45.261565123432|-47.358961752645|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|27.320665219496|26.890904216213|26.890904216213|26.890904216213|26.890904216213|26.890904216213|26.890904216213|26.890904216213|26.890904216213|26.890904216213|23.852114125803|22.577347460405|20.666921678482|20.666921678482|20.666921678482|20.666921678482|20.666921678482|20.666921678482|20.599358098704|18.657064668556|18.287294114321|17.96032705648|15.764252242592|14.605280515383|13.835311806677|13.607013610202|12.45989290088|12.45989290088|11.640991908638|11.143879817955|11.068755758065|9.8969505498341|9.1393894298795|9.0570994067991|8.3476532625078|8.3476532625078|7.7857261418102|6.5823470540496|6.5823470540496|6.5823470540496|6.5642743052876|6.4711410486447|6.4711410486447|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-9.9263949244426|-10.349883301303|-10.827983266648|-10.827983266648|-10.827983266648|-10.827983266648|-10.827983266648|-10.827983266648|-10.844981412685|-11.670535092659|-11.894999027252|-11.894999027252|-11.894999027252|-11.894999027252|-11.894999027252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|1.3165632710928|1.3165632710928|1.2295147430095|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.2122027658878|1.1584965355609|1.1584965355609|1.1584965355609|1.1584965355609|1.1584965355609|1.1584965355609|1.1584965355609|1.1584965355609|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.1466543492041|-2.2035048401314|-2.284449872701|-2.3782775769948|-2.4930862464638|-2.7973180786472|-2.916464509313|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.076157193446|-3.2248903620709|-3.2248903620709|-3.2248903620709|-3.2248903620709|-3.2248903620709|-3.2248903620709|-3.2248903620709|-3.4471004658792|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.3336581363969|2.281286718083|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|2.1400684097487|1.9895204812375|1.9821240247139|1.9821240247139|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.8932569457195|1.7858726994371|1.7858726994371|1.7298585061867|1.5926205189845|1.5712450645391|1.5463834495483|1.4644772723366|1.4644772723366|1.4644772723366|1.4644772723366|1.4644772723366|1.4644772723366|1.413308065804|1.368675655427|1.3040934730221|1.3040934730221|1.3040934730221|1.3040934730221|1.3040934730221|1.3040934730221|1.3040934730221|1.1668634633045|1.1668634633045|1.1668634633045|1.1498482801098|1.1170552365272|1.1170552365272|1.1170552365272|1.0345059028696|0.98889542855945|0.94988382566999|0.94264870340107|0.85960963097411|0.75734401772638|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.0786965798423|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|-1.1038732413364|0.73760409167603|0.73760409167603|0.73760409167603|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.72988733765959|0.69654151264693|0.61782387962899|0.56535986916844|0.50740115414891|0.50740115414891|0.50740115414891|0.50740115414891|0.50600127457285|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.49686432103683|0.48873813859146|0.48248682211419|0.45554090418838|0.43115656881886|0.4190628617931|0.40446031607824|0.40446031607824|0.36662259607003|0.34951779493354|0.34951779493354
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.162397334078|-13.712108158512|-15.005423269105|-15.005423269105|-15.005423269105|-15.005423269105|-15.005423269105|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-15.353230886246|-16.30720774947|-16.30720774947|-16.30720774947|-16.30720774947|-16.30720774947|-17.352452647007|6.6857369980894|6.6857369980894|6.6857369980894|6.6857369980894|6.6857369980894|6.6857369980894|6.6857369980894|6.6857369980894|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|6.104361487228|4.9304017764532|4.7898908171614|4.763212075229|3.8152360810125|3.6095075285185|3.6095075285185|3.6095075285185|3.6095075285185|3.6095075285185|3.6095075285185|3.1283418774328|3.0370464192189|2.5233850596522|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.2576867782583|2.0257629380746|1.6147367011753|1.458785460124|1.458785460124|1.458785460124|1.458785460124|1.458785460124|1.458785460124|1.269206071043|1.2513401112556|-1.9249998927116|-1.9249998927116|-1.9249998927116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|9.5699693786755|8.2288547740661|8.0129075975432|8.0129075975432|7.9608611883959|7.9608611883959|7.9608611883959|7.1148456801133|6.7264952382729|5.9255506949607|5.1733899069035|4.351543951057|3.8628266387766|3.3992518378171|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|2.9468937117165|1.6665483799583|0|0|-4.4650001227856|-4.4650001227856|-4.4650001227856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|33.509374361228|33.509374361228|33.509374361228|33.509374361228|30.753194311141|27.463548319073|23.795055010288|20.966729060774|17.029352195107|17.029352195107|17.029352195107|17.029352195107|17.029352195107|17.029352195107|17.029352195107|16.620947315785|15.540733751223|15.540733751223|15.540733751223|15.540733751223|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|14.156959611979|10.633529406525|10.633529406525|7.9911441071575|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|7.0744868456525|6.3594295911438|5.9571435112034|5.7279553053156|5.7279553053156|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.7363763513436|4.6604184775739|3.6837977732981|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-8.4271033923395|-9.2806706075942|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.8414365150666|4.3110406772003|3.9106007301924|3.2876553344282|3.2876553344282|2.5640614350143|2.0366806522199|2.0366806522199|1.9752007077346|1.8263341530837|1.7337858573814|1.7337858573814|1.7337858573814|1.7337858573814|1.7337858573814|1.7337858573814|1.6092065060823|1.3168961697915|1.108217987098|0.97746444044033|0.86440489355633|0.67170168703128|0.67170168703128|0.67170168703128|0.67170168703128|0.65300183765677|0.48777981789673|-1.0186837691349|-1.0186837691349|-1.0186837691349|-1.0186837691349|-1.0186837691349|-1.1340930465506|0.60387807296143|0.60387807296143|0.60387807296143|0.60387807296143|0.37542009471109|-0.71999993920326|-0.71999993920326|-0.71999993920326|-0.71999993920326|-0.71999993920326|-0.71999993920326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|25.683637488127|24.498486479388|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.082844763816|-33.433327069606|-33.433327069606|-33.433327069606|-33.433327069606|-33.433327069606|-33.433327069606|-33.433327069606|-33.433327069606|-34.044807609282|-36.730896932507|22.721291338556|22.721291338556|22.721291338556|22.721291338556|22.538734390713|22.538734390713|22.538734390713|22.538734390713|22.538734390713|19.919149136518|19.246833085986|17.847592300808|14.780656543744|-23.601051174538|-23.601051174538|-23.601051174538|-23.601051174538|-23.601051174538|-23.601051174538|-23.601051174538|-23.601051174538|-24.467279631713|17.715241661315|17.715241661315|17.715241661315|17.715241661315|17.715241661315|17.715241661315|16.666378593715|15.060561022525|15.060561022525|15.060561022525|15.060561022525|14.951179011404|14.202976102894|12.038306151569|11.374784905314|10.552538826068|10.329487961751|8.5423238694811|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.284013945176|-13.377793107114|-14.243103382413|-14.832892812429|-15.435008115254|-15.435008115254|-15.435008115254|-15.435008115254|-15.435008115254|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-15.683185842354|-16.016872806372|-16.272635904751|-16.584596068552|-16.703575231032|-16.703575231032|-17.163119937836|-17.163119937836|-17.163119937836|-17.163119937836|-17.163119937836|13.604379891267|13.604379891267|13.604379891267|13.604379891267|13.604379891267|13.458755491961|12.94917281335|12.46097866489|12.46097866489|12.46097866489|12.165531650666|11.888368305766|10.873186783883|10.66354084555|10.627267949489|10.578199227002|10.578199227002|10.578199227002|10.578199227002|10.497444081468|10.476604011503|10.133448736367|9.9550640051905|9.9550640051905|9.9550640051905|9.9550640051905|9.5128487420683|9.2153877497387|8.7482082314703|8.1718975115058|8.1354422622518|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.171168040621|-10.621297994574|-10.768664218011|-11.105181907087|-11.119091562065|-11.315656930907|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-11.972644522199|-12.029532417524|-12.029532417524|-12.029532417524|-12.321703152378|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.8782011092374|8.5547550534845|8.5547550534845|8.5116040107646|8.5116040107646|8.5116040107646|7.5906712608247|7.2501196369169|7.2501196369169|7.2501196369169|7.2501196369169|7.2501196369169|6.4817997597586|5.6881114269771|5.5434916332785|5.5434916332785|5.5434916332785|5.5434916332785|5.5434916332785|5.4178212674807|5.4178212674807|5.4178212674807|5.2420237100069|5.2383594552615|4.9587328213165|-7.9733971760919|-7.9733971760919|-7.9733971760919|-7.9733971760919|-7.9733971760919|-7.9733971760919|-8.5237746687124|-8.8830829429836|-8.9328699430063|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|7.0257107003664|6.9207893195125|6.8542101452055|6.8235669212543
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8.2314268738893|7.7704745565153|7.432750096398|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.5868929238096|6.3104366032035|6.038818541252|5.2364644376033|4.5749608507414|4.0644191362099|4.0644191362099|4.0644191362099|4.0644191362099|4.0644191362099|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|4.0267730304404|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|3.5583818568013|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-7.019299845502|-8.0964443734457|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|4.5319801759494|3.8494223435469|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.6136610389198|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.4135826743507|3.2023138908173|3.0014599327275|2.9749555062396|2.7843949475932|2.5587722635984|2.547372909328|2.547372909328|2.2915255183872|2.0766950442721|1.8707724096962|1.7726987114916|1.7726987114916|1.7726987114916|1.7663320160982|1.7420355321166|1.5965802315479|1.5965802315479|1.5965802315479|1.5965802315479|1.5965802315479|1.5965802315479|1.5965802315479|1.4795337257127|1.335592998105|1.2923255110645|1.2025839448929|1.071759879695|0.99473326085524|0.95072007398198|0.95072007398198|0.94884778023516|0.94884778023516|0.94884778023516|0.81760861212186|0.78124524774585|0.78124524774585|0.72193914455875|0.62671349929336|0.62671349929336|0.62671349929336|0.61301500583758|0.58521232944785|0.58521232944785|0.58521232944785|0.58521232944785|0.58521232944785|0.58521232944785|0.45023591366143|0.41692879957989|0.41373927704879|0.41373927704879|0.37578582480475|0.37578582480475|0.37578582480475|0.37578582480475|0.37578582480475|0.37578582480475|-0.7602402398523|-0.7602402398523|-0.7602402398523|-0.7602402398523|-0.7602402398523|0.52165540278709|0.52165540278709|0.52165540278709|0.52165540278709|0.52165540278709|0.47628378007981|0.40975971723235|0.34862193028835|0.33015053428872|0.33015053428872|0.32815574124086|0.32815574124086|0.32815574124086|0.3157285950209|0.2869206508691|0.28380072510848|0.25533416477186|0.23481572399916|0.22423968525266|0.21026632257673|0.20529591615964|0.19032879699126|0.1820108655531|0.1820108655531|0.16223428933033|0.14757320595388|0.14757320595388|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|-0.23499999940395|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|6.8677841320248|5.9236486371592|5.8157211339292|5.5313563386397|4.8370630520137|4.8348058315086|4.8348058315086|4.8348058315086|4.8348058315086|4.8348058315086|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.7709069540024|4.6993409052955|4.0576013608627|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|4.0362412904671|3.7869348763284|3.4460387758477|3.4319408507041|3.4319408507041|3.4319408507041|3.4319408507041|3.4319408507041|3.4319408507041|3.4319408507041|3.4319408507041|3.2894181691314|3.2894181691314|3.2894181691314|3.0082421526539|2.6919356965608|2.4016182423765|2.4016182423765|2.4016182423765|2.4016182423765|2.4016182423765|2.4016182423765|2.4016182423765|1.9890202285112|1.8694669671921|1.8104266866914|1.8104266866914|1.8104266866914|1.8104266866914|1.8104266866914|1.8104266866914|1.8104266866914|1.62880745032|1.5997860045187|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.4640945698562|1.3823273872604|1.3757126926481|1.3757126926481|1.3685696455173|1.3161886436334|1.3124317507602|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1860114908442|1.1127905885627|1.0603229183014|1.0298541085669|1.0298541085669|1.0298541085669|1.0298541085669|1.0298541085669|1.0298541085669|1.0298541085669|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.89162921191286|0.88625469341357|0.87028301572888|0.79586997535592|0.77430000467174|0.68487652659406|0.68487652659406|0.68487652659406|0.6309738934039|0.56997101836723|0.55274557662586|0.49638396382971|0.4259678463956|0.4259678463956|0.41551006050138|0.41551006050138|0.41551006050138|0.41551006050138|0.41551006050138|0.41551006050138|0.37167785301505|0.37000614331507|0.37000614331507|0.37000614331507|0.37000614331507|0.37000614331507|0.37000614331507|0.37000614331507|0.37000614331507|0.36889573188119|0.35159965633969|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.49038215528391|-0.53512421481767|0.31219231263161|0.31219231263161|0.31219231263161|0.31219231263161|0.31219231263161|0.31219231263161|0.31219231263161|-0.41129998028279|-0.41129998028279|-0.41129998028279|-0.41999997198582|-0.41999997198582||||||||||||||||||||||||||||||||||||||||||||
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|5.0804189070982|5.0804189070982|5.0804189070982|5.0804189070982|5.0804189070982|5.0804189070982|4.7854654374964|4.0544061995487|3.5487847965007|3.0108720374378|2.291524471207|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|2.1678854935067|1.6987616080595|1.6276497529303|1.6276497529303|1.6276497529303|1.246277602332|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|1.2062669671001|0.93196342790811|0.62042587308861|0.62042587308861|0.62042587308861|0.62042587308861|-1.3943592174425|-1.3943592174425|-1.3943592174425|-1.3943592174425|-1.3943592174425|-1.3943592174425|-1.3943592174425|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.4376396541797|-1.444599622378|0.59390876936934|0.59390876936934|0.59390876936934|0.59390876936934|0.59390876936934|0.59390876936934|0.36823196927731|0.33274617167091|0.33274617167091|0.33274617167091|0.33082907036251|0.26425453838712|0.23472727302055|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.5445844152673|-0.56453823481488|-0.62559805351814|-0.67288672414444|-0.71820747286106|-0.75852774065248|-0.75852774065248|-0.80058638399963|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.80261310608348|-0.86679234903344|-0.90943500376642|-0.90943500376642|-1.0021500154436|-1.0335000106692|-1.1450000315905|-1.2150000184774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.066336364257|-39.862596214598|-41.651772380743|-43.024758312924|-43.024758312924|-43.024758312924|-43.024758312924|-47.752508240522|-52.175565063491|-53.675627721167|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-56.079461049349|-59.328289931914|-64.213100161708|-64.544555362239|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-64.913406279099|-72.109499863927|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|42.849183092998|40.600762272859|40.240289583234|35.447543981371|-49.561667242455|-49.561667242455|-49.561667242455|-49.561667242455|-49.561667242455|-49.561667242455|-49.561667242455|-49.561667242455|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|34.724976719671|30.832197813252|28.72021956362|28.344589197067|28.344589197067|27.773990590736|27.415149512992|27.415149512992|27.415149512992|25.060166163694|24.699627871261|23.695696931135|22.300450625334|22.300450625334|22.300450625334|22.300450625334|22.300450625334|20.554944478046|18.8332721509|18.260302945139|17.415566598766|17.415566598766|17.415566598766|17.253407331963|17.154896679476|15.657663600262|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.33066065535|15.272400884993|14.66433475323|13.950574452596|13.950574452596|13.950574452596|13.815083352413|12.58453564256|12.532352369647|12.532352369647|12.532352369647|12.532352369647|11.333724094343|10.79524906577|10.720276445165|10.596349784152|10.596349784152|10.596349784152|10.596349784152|10.596349784152|10.596349784152|10.596349784152|9.4203884562042|8.9565428583916|8.5528259110778|7.5036952575411|6.965981628714|6.965981628714|6.5403470019475|6.5403470019475|6.4937192047056|6.0635767076211|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.4008062737027|-9.815895969872|-10.063773295619|-10.530859255502|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.594852256723|-10.777057859575|-11.047046652148|-11.047046652148|-11.085607942287|-11.189008324615|-11.541676143001|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-11.566729275136|-12.913032363685|-13.501040635552|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.7515597648156|9.6022879621201|9.3969871755898|8.7088747815357|8.5515271641663|8.4605854857687|7.9045396236053|7.8511582334824|7.8511582334824|7.8511582334824|7.3582814308826|7.3582814308826|6.9692014160889|6.8851869183727|6.8851869183727|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7278836325061|6.7259817206476|6.4783128194912|5.6932873584733|5.6932873584733|5.5097635960034|-8.2000957347232|-8.2000957347232|-8.2000957347232|-8.2000957347232
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|8.232262200123|8.177361092457|8.177361092457|7.4048457515337|6.9464959449347|6.2083284398776|5.4722162862834|5.4722162862834|5.4722162862834|5.4722162862834|5.4722162862834|5.2541287894841|4.6323654382092|4.5833525001098|4.5833525001098|4.1926140320621|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-7.9279808660476|-8.0605289626634|-8.0605289626634|-8.0605289626634|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.0785988993433|-8.2439990250034|-8.9188875586637|-9.2298784592169|-9.2298784592169|-9.2298784592169|-9.2298784592169|-9.2298784592169|-9.7713313620789|-9.7713313620789|-13.277590491319|-14.070874216247|-14.070874216247|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|8.2641839666719|7.802427362905|7.0476968812788|6.9379960218894|6.3105514490856|5.5045016302282|4.8733351510558|3.9753723455572|3.719858098152|3.3081754579839|3.265750555495|2.8786116488549|2.5740129823788|2.5527166597112|2.5527166597112|2.5527166597112|2.5527166597112|2.5527166597112|2.5527166597112|2.5527166597112|2.5527166597112|2.4833326252623|2.4833326252623|2.4833326252623|2.4833326252623|2.4833326252623|2.296480632747|2.1888674110448|2.1103301880138|2.1103301880138|1.8692558736025|1.6475064456925|1.5772294535091|1.4719215911683|1.3228826963602|1.3228826963602|1.3228826963602|1.2532030370168|1.0841144352414|0.92957163179998|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|0.90414008390903|-1.174999922514|-1.174999922514|-1.174999922514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-5.270379831226|-5.270379831226|-5.270379831226|-5.270379831226|-5.270379831226|-5.270379831226|-5.6020886719572|-5.6202862897675|-5.6202862897675|-5.6202862897675|-5.8908736682778|-6.3081929856809|-7.162992218498|-7.7738801940322|-8.3717039929054|-8.3717039929054|-8.7363377264497|-9.5414863550396|-10.916651576065|-11.466835067563|-12.711483449729|-13.631092569333|-14.301769611021|-14.669743772767|-16.94360417395|-17.593449237933|-18.005369204786|-18.005369204786|-18.225410190453|-20.819900238105|-22.558222465591|-23.029136212751|-23.881817667666|-24.407019753128|-27.23724415001|-31.838049328953|-32.012832152214|-34.762591321564|-39.900101484299|-43.170002937317|-43.170002937317|-43.170002937317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-13.163001143701|-13.163001143701|-13.163001143701|-13.163001143701|-13.28493965085|-13.28493965085|-13.532228191301|-13.532228191301|-13.532228191301|-13.532228191301|-14.710253525227|-16.124725951585|-18.041362406847|-19.198180306881|-20.579358399319|-20.579358399319|-22.73150923562|-25.46889914751|-26.636554604105|-28.702283229356|-31.763647942548|-35.817941882881|-39.30715781083|-42.688508943609|-48.397232112942|-51.172148771979|-51.172148771979|-51.172148771979|-54.022387367595|-58.457096795361|-65.045663016947|-65.984948427306|-65.984948427306|-65.984948427306|-70.05994312722|-80.73215948165|-85.742398856089|-90.92655470416|-99.682836771509|-104.36981958868|-112.12202257053|-116.38941704831|-116.38941704831|-116.38941704831|-116.38941704831|-126.22379660167|42.111299932279|42.111299932279|23.931445479699|5.1304959459529|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-24.421804355797|-27.565338584248|12.015993353441|12.015993353441|12.015993353441|12.015993353441|12.015993353441|12.015993353441|10.726054180572|10.726054180572|10.726054180572|9.9456157561908|8.190685152651|7.8136676478024|7.8136676478024|7.8136676478024|7.8136676478024|7.8136676478024|7.8136676478024|7.8136676478024|7.8136676478024|5.2928430433584|5.2928430433584|5.2928430433584|5.2928430433584|4.9542700842037|4.8560775079899|4.8560775079899|4.8560775079899|4.8560775079899|4.8560775079899|4.8560775079899|4.3934194024595|3.3266807119264|3.3266807119264|3.3266807119264|3.3266807119264|2.4563116276942|2.2625686553543|1.983842655972|1.983842655972|1.983842655972|1.983842655972|1.983842655972|1.4198251399236|-3.7772769565994|-3.7772769565994|-3.7772769565994|-3.9086411193139|-4.2745701818466|-4.2745701818466|-4.2745701818466|-4.2745701818466|-4.2745701818466|-4.7723001670837|-5.0800004005432|-5.0800004005432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|19.799357823248|19.799357823248|19.799357823248|16.73317499041|-32.435445193341|-32.435445193341|-32.435445193341|-32.435445193341|-32.435445193341|-32.435445193341|-32.435445193341|-32.435445193341|-33.933919518959|-33.933919518959|-33.933919518959|-33.933919518959|-34.617133133688|-38.024035870012|-39.318928439282|-45.228255279487|-49.473187314941|-49.473187314941|-49.473187314941|-49.473187314941|-49.473187314941|-49.473187314941|-49.473187314941|-49.473187314941|-50.699652207641|-56.705724094475|-57.384138476147|-59.279598116095|-60.499627118267|-60.499627118267|-62.451251671223|-67.100836300749|-68.64704081736|-69.460600505516|-77.40864237523|-77.40864237523|-94.989048838349|41.890743120546|41.890743120546|40.434352521208|40.434352521208|40.434352521208|40.434352521208|32.275947389897|25.975495879183|24.085192525279|24.085192525279|24.085192525279|24.085192525279|23.041323807385|20.144546853571|20.144546853571|20.144546853571|20.144546853571|20.144546853571|20.144546853571|20.144546853571|16.790052055284|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|16.060716605263|15.872462670093|12.731724396441|12.731724396441|12.731724396441|12.731724396441|12.731724396441|12.731724396441|12.571359412641|11.789844266541|10.167048922256|8.7911652360527|7.2485172256461|6.4544630563515|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|6.1765679893458|5.3128535016338|4.9137258776867|3.9858068899804|3.5486740753047|3.023526872197|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.6618855964131|2.5635094058738|2.5635094058738|2.5635094058738|2.5635094058738|2.5635094058738|2.5635094058738|2.5046396687329|2.5046396687329|2.5046396687329|2.5046396687329|2.5046396687329|2.5046396687329|2.3523773964577|2.0776416125489|1.6284905873617|1.3705450520339|1.2017168254127|1.172786816683|1.172786816683|1.172786816683|1.172786816683|1.172786816683|1.172786816683|1.172786816683|1.172786816683|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.96958661985791|0.87120737976935|0.82745265240036|0.82716960238707|0.78407730578595|0.67453027565405|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2181924058746|-1.2491026900157|-1.3534474198404|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|-1.39414303116|0.7134036658233|0.7134036658233|0.6182262266152|0.57025133509027|0.51860269651473|0.51860269651473|0.51860269651473|0.43789186130697|0.38487986006929|-0.72871913903352|-0.72871913903352|-0.72871913903352|-0.72871913903352|-0.73153518936674|-0.73153518936674|-0.73153518936674|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.792848672706|-0.8312873762864|-0.8312873762864|-0.8312873762864|-0.8312873762864|-0.86754151318009|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.55263250715296|0.54547224965558|0.54547224965558|0.41830248663674|0.33811388225301|0.27845985261317|0.26384429432414|0.26260477080899
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-32.460604424067|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-33.826652282026|-34.619324428979|-34.619324428979|-36.842582419121|-37.188998359366|-37.188998359366|-37.188998359366|-37.188998359366|-37.631109177983|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|-37.793377613203|17.265897212253|17.265897212253|17.265897212253|17.265897212253|17.265897212253|17.265897212253|13.589329968808|7.9798116274649|7.4486650674784|7.4486650674784|7.4486650674784|7.4486650674784|7.4486650674784|7.4486650674784|7.4486650674784|7.4486650674784|6.9653883178101|6.9653883178101|4.1693662597819|4.1693662597819|4.1693662597819|4.1693662597819|4.1693662597819|4.1693662597819|3.9331847775958|3.8777587459144|3.8777587459144|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.3770369377878|-8.7950096834544|-8.7950096834544|-8.7950096834544|-9.1961217708989|-9.7790243170443|-10.802301737607|-10.802301737607|-10.802301737607|-10.802301737607|-11.601446413266|-12.796607255127|-13.530674668579|-14.157215564582|-14.157215564582|-14.157215564582|-14.157215564582|7.8810059823395|7.8810059823395|7.8810059823395|7.8810059823395|5.1327843972711|4.4947603354485|4.1369560172857|3.7639754102905|3.7639754102905|3.7639754102905|3.7639754102905|3.7639754102905|3.4845991927262|3.4845991927262|3.3689990659417|3.3077767579491|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.4027078930665|2.1280088760377|1.9744541753134|-3.2949995994568|-3.2949995994568|-3.2949995994568|-3.2949995994568|-3.2949995994568|-3.2949995994568|-3.2949995994568|-3.2949995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-2.8908652954927|-3.1048502981255|-3.3459447688074|-3.4488275190427|-3.5575861092226|-3.7067622736445|-3.8450769477115|-3.8450769477115|-4.2111966006211|-4.3935518322445|-4.7429652402991|-4.7429652402991|-4.9038502518991|-4.9687225625095|-5.2120333062565|-5.2120333062565|-5.2120333062565|-5.2120333062565|-5.2137697166775|-5.2137697166775|-5.2137697166775|-5.2137697166775|-5.3391885665362|-5.871876256036|-6.4020846865434|-6.6189830526001|-7.2427589743543|-8.1713987687349|-8.3421096580028|-8.7028996300697|-9.5899994373321|-9.5899994373321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.315334416725|-54.421584537138|-54.421584537138|-54.421584537138|-54.421584537138|-54.421584537138|-60.073427865362|-65.378251708719|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.447896921694|-66.568218615386|-69.707437954244|-69.707437954244|37.348976657056|37.348976657056|37.348976657056|37.348976657056|37.348976657056|37.348976657056|29.518305192682|25.31256250352|20.401180203428|18.532978198782|13.272198621714|11.870777174592|11.003983375908|11.003983375908|8.4456448877217|8.4456448877217|8.4456448877217|8.4456448877217|8.4456448877217|6.300716541913|-22.75427757038|-22.75427757038|-22.75427757038|-22.75427757038|-24.111419738811|-24.52157689629|-25.616752535082|-29.223058495232|-29.706977358829|-29.706977358829|-29.706977358829|-29.706977358829|-29.706977358829|-29.706977358829|16.032258754781|16.032258754781|14.541398107797|10.668219526377|8.5266917641839|8.5266917641839|6.9393852228928|-17.446502684028|-17.446502684028|-17.446502684028|-17.446502684028|-17.446502684028|-17.446502684028|-17.446502684028|-17.446502684028|-17.760002770325|-19.30833600881|-19.568217697816|-19.568217697816|-19.568217697816|-20.409034305979|-20.409034305979|-22.224482331198|10.863535305593|10.863535305593|10.863535305593|10.863535305593|10.863535305593|9.1683729453589|8.4881922717123|7.5168801408375|7.4426447662341|6.0584940681444|5.6483271662379|5.4933667438002|5.4933667438002|5.2416866699819|5.2416866699819|4.6816719366651|4.6816719366651|4.6816719366651|4.6816719366651|4.6816719366651|4.6816719366651|4.3124133297184|3.3721259642949|1.6929174980974|1.2806688672852|1.2806688672852|1.2806688672852|1.1985209856377|0.99335658262681|0.95872960168466|0.72865509325073|0.72865509325073|0.72865509325073|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.3681506370404|-1.4262784923557|-1.4503094184667|-1.4597239190749|-1.4597239190749|-1.4597239190749|-1.4597239190749|-1.4597239190749|-1.4597239190749|-1.4597239190749|-1.5852488273174|-1.6663876102799|-1.6720973238276|-1.9362192567771|-2.0026781289893|-2.0026781289893|-2.017420083187|-2.1014404849069|-2.1014404849069|-2.1014404849069|-2.2288227992871|-2.2341022520421|-2.2341022520421|-2.2612990717532|-2.2612990717532|-2.5014434170328|-2.5443815403076|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.5672076399613|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.7342793081379|-2.876421528191|-2.9334216261728|-2.9334216261728|-3.0144093611632|-3.0144093611632|-3.241010458248|-4.0572338975989|2.2950532053177|2.2950532053177|2.2950532053177|2.2950532053177|2.2950532053177|2.2950532053177|1.834503488879|1.5100039565349|1.2700042618407|1.146115880663
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.6219717082446|1.6219717082446|1.4816351132332|-2.9108431294984|-2.9108431294984|-2.9108431294984|-2.9108431294984|-2.9108431294984|-2.9108431294984|-2.9108431294984|-2.9509368224747|-2.9681638333491|-2.9681638333491|-2.9681638333491|-2.9681638333491|-2.9681638333491|-2.9774042669591|-3.3465602666865|-3.6317336328306|-4.1035928800678|-4.5204228705084|-4.5204228705084|-4.5204228705084|-4.5204228705084|-4.5505385205779|-4.5505385205779|-4.5505385205779|-4.5505385205779|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.7385823153568|-4.8756470374611|-5.2207189789908|-5.9166283008366|2.6559447880527|2.6559447880527|2.6559447880527|2.6559447880527|2.6559447880527|2.6559447880527|2.6110497708608|2.2739441522282|1.6416046761055|1.4445608216943|1.1945119255584|0.9377910885327|0.69587897957617|0.5326432883878|0.16015925011584|0.1333550194092|0.1333550194092|0.1333550194092|0.1333550194092|-0.02127220463008|-1.251145689276|-1.251145689276|-1.251145689276|-1.251145689276|-1.482939662301|-1.5465996251762|-1.6906662733754|-1.9546291929043|-2.0013322980507|-2.0013322980507|-2.0798136162873|-2.1053485161856|0.81264712287226|0.81264712287226|0.81264712287226|0.81264712287226|0.81264712287226|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8538434600351|-1.8581400667589|-1.8581400667589|-1.9084889861125|-2.2238766553422|-2.3755783791106|-2.3755783791106|-2.3755783791106|-2.4537387292523|1.3316330383048|1.3316330383048|1.3316330383048|1.3316330383048|1.3316330383048|1.3316330383048|1.3316330383048|1.1701478571611|0.97127537273893|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.76687319947297|0.66930360013705|0.55811508954081|0.51846119497123|0.47440131873889|0.40549546812546|0.40549546812546|0.33999498392224|0.28666110066439|0.2496234380301|0.23513715224091|0.19293017471967|0.16220600045975|0.16220600045975|0.16220600045975|0.16220600045975|0.16220600045975|0.16220600045975|0.16220600045975|0.16220600045975|0.13800665280616|0.13297118364778|0.13297118364778|0.11421973733169|0.11421973733169|0.11421973733169|0.084407093048614|0.084407093048614|0.077118984991224|-0.19408279483047|-0.19408279483047|-0.19408279483047|-0.19408279483047|-0.19408279483047|-0.19408279483047|-0.19408279483047|-0.20355900387185|-0.20355900387185|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.21568594993581|-0.23353994688976|-0.2505999411873|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.26604211524171|-0.28282456315274|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|-0.28770545988324|0.11277103287273|0.11277103287273|0.088078932765385|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.22949675629866|-0.24999639444696|-0.26666266033105|-0.2862918518655|-0.3053242804466|-0.31091585858644|0.16504214907648|0.16504214907648|0.15460001289843|0.15460001289843|0.15460001289843|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.24999999254943|-0.26999998837711||||||||||||||||
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-21.59637250377|-22.085378103097|-22.085378103097|-22.085378103097|-22.085378103097|-22.273753091847|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|14.229752730835|13.466391033054|13.454879277415|12.936729749618|12.936729749618|12.936729749618|12.936729749618|11.638589153221|11.365889072532|11.365889072532|11.365889072532|11.365889072532|10.688210487492|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.9739897802289|9.5672112123631|-18.692154454947|-18.692154454947|-18.692154454947|-18.692154454947|-18.692154454947|-18.692154454947|-19.781282689571|-21.997536158562|-22.907262563705|-23.171402454376|-23.296003818512|-24.070003986359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.242300778171|-12.373112181315|-12.802727515293|-12.802727515293|-12.802727515293|-12.802727515293|-14.295808508211|-14.715898410274|-15.834331450411|-17.298146099457|-19.067359222401|-19.067359222401|-19.067359222401|-19.067359222401|-19.067359222401|-19.067359222401|-19.067359222401|-19.067359222401|-19.742065749157|-22.667295201606|-22.825883397335|-23.225981483718|-23.462384712868|-23.462384712868|-23.949316462072|-28.617622307997|-28.617622307997|-28.617622307997|-33.495691065502|-35.270001888275|-35.270001888275|-35.270001888275|-35.270001888275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|6.5392986236963|6.5392986236963|6.5392986236963|6.5392986236963|6.5392986236963|6.5392986236963|6.5392986236963|5.825887355424|4.9326525366053|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.6555351803859|4.1022616569819|3.6212653712979|3.6212653712979|3.6212653712979|3.6212653712979|3.6212653712979|3.6212653712979|3.6212653712979|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.574952078861|3.4872607853304|3.4872607853304|3.4872607853304|3.4872607853304|3.4872607853304|3.3052896290235|2.8392104869873|2.6040772474217|2.6040772474217|2.6040772474217|2.6040772474217|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.3325017481321|2.0988908243702|1.9965453492852|1.8611614425151|1.6068658881678|1.6068658881678|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|1.3695492267687|0.94005466170651|0.56950522868217|0.5427835573574|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.50219409112097|0.41910455562408|0.34011621649326|0.054018019253028|-0.66719999969004|-0.66719999969004|-0.78299998641012|-0.80499997735021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-18.786131080495|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.015091017807|-19.238773515904|-19.238773515904|-19.238773515904|-19.238773515904|-19.238773515904|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|7.4744806402112|5.3766455245443|5.3178337209543|5.3178337209543|5.2364816260691|4.0938684490385|4.0515204830371|3.6294671080071|3.2038523909735|2.2598361171271|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.7841968015219|-6.8602665407969|-6.8602665407969|-6.8602665407969|-6.8602665407969|-6.8602665407969|-6.8602665407969|-7.3620493430409|-7.3620493430409|3.459056426735|3.459056426735|3.459056426735|3.459056426735|2.8541556103367|2.8541556103367|2.8541556103367|2.8541556103367|2.8541556103367|2.8541556103367|2.8541556103367|2.8541556103367|2.397950885841|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|2.0204933221939|1.9522609997682|1.9522609997682|1.9522609997682|1.7575122569327|1.6911248735062|1.565600992492|1.565600992492|1.565600992492|1.565600992492|1.565600992492|1.565600992492|1.565600992492|1.4562234627441|1.3969149575449|1.1649055332847|1.1610061957779|1.1077846966785|0.97000641004134|0.97000641004134|0.97000641004134|0.94778489156883|0.8769832947113|0.83775916786744|0.74528797568827|0.70920876332951|0.54412089860916|0.35680097646713|-0.77000001072883|-0.77000001072883|-0.77000001072883|-0.77000001072883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-25.980178323303|-25.980178323303|-27.560753732826|-28.001436987082|-28.001436987082|-28.001436987082|-28.001436987082|-28.001436987082|-28.001436987082|-28.001436987082|-28.937152852129|-29.995169283627|-33.699632990889|-38.972925570863|-41.627694133539|-42.148549136872|-44.232277085776|-48.297530468299|-51.109543327434|-51.109543327434|-56.062825949041|-62.377585286396|-63.217109007972|-63.217109007972|-63.217109007972|-63.217109007972|-63.217109007972|-63.217109007972|-70.772343630413|-81.592047791591|-82.547828149918|-84.504320100429|-84.504320100429|-84.504320100429|-84.504320100429|-84.504320100429|-84.504320100429|-84.504320100429|-89.498132762514|-93.233480728558|40.044732008218|40.044732008218|40.044732008218|38.663037734825|23.874475452743|23.874475452743|23.874475452743|14.351368329463|14.351368329463|14.351368329463|14.351368329463|14.351368329463|14.351368329463|12.854195362538|12.854195362538|12.854195362538|12.854195362538|12.854195362538|12.854195362538|12.854195362538|12.854195362538|9.5255159615398|-25.264952812088|-25.264952812088|-25.264952812088|-25.264952812088|-25.264952812088|-25.264952812088|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.296992045689|-27.42221390544|-31.011348107774|-34.026033961994|-34.026033961994|-34.026033961994|-36.874856940296|-36.874856940296|-42.658729755643|-47.606367442081|27.203004687571|27.203004687571|20.615562166929|18.8484024628|16.689335357701|14.758150537318|12.295167030566|11.663519662479|7.6344654227397|6.5571842353765|5.9257606048522|5.695380304621|5.695380304621|5.695380304621|5.695380304621|5.1061708564506|5.1061708564506|5.1061708564506|5.1061708564506|5.1061708564506|3.7779678365639|3.6405067117934|3.6405067117934|3.6405067117934|3.6405067117934|3.6405067117934|3.3333407410786|2.6031563291732|1.9357292530475|1.3719213006163|1.3598411079866|1.3598411079866|1.2664901279324|0.99443333931694|0.9773251974525|0.9773251974525|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.90298976269062|0.58727856812288|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.7744076696736|-1.8826751607108|-2.035481029917|-2.035481029917|-2.035481029917|-2.035481029917|-2.035481029917|-2.035481029917|-2.035481029917|-2.035481029917|-2.1816456551565|-2.3962728673897|-2.4336365521707|1.0948060835708|1.0948060835708|1.0948060835708|1.0948060835708|1.0948060835708|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|1.0560926046436|0.85343612194784|0.59955077407693|0.59955077407693|0.30527869493219|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.5588656891652|-1.7959618556574|-2.0282909492735|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.1214504485586|-2.3743894238449|-2.6015437796355|-2.7582022205106|-2.7582022205106|-3.031891367514|-3.4793237157211|-3.5403596436034|-4.2098440765286|-4.5600003600121|-4.5600003600121|-4.5600003600121|-4.5600003600121|-4.5600003600121|-4.5600003600121|-4.5600003600121|||||||||||||||||
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-36.219717371731|-36.219717371731|-36.219717371731|-37.212534663485|-37.212534663485|-37.212534663485|-37.293437307026|-37.293437307026|-37.823263081076|-37.875127778625|-37.875127778625|-37.875127778625|-39.050665014351|-39.050665014351|-39.050665014351|-39.050665014351|-39.050665014351|-40.122673691747|-40.122673691747|-41.976860034728|-42.292067090962|-44.493408459528|-47.440675603664|-47.440675603664|-47.440675603664|-47.440675603664|-47.440675603664|-47.440675603664|-47.440675603664|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-50.934177831839|-55.054665111257|-55.054665111257|-57.295181511457|-60.707722937084|-60.707722937084|-60.707722937084|-60.707722937084|33.048302816179|33.048302816179|33.048302816179|33.048302816179|33.048302816179|29.261246258375|29.261246258375|29.261246258375|29.204316476683|29.204316476683|26.868683905077|26.868683905077|26.868683905077|25.767428392251|25.422697272654|25.3641075721|21.246231250257|19.811875805713|19.811875805713|19.811875805713|19.811875805713|19.811875805713|16.401228704376|16.401228704376|16.401228704376|14.688586860147|13.895652511878|12.070894443508|12.070894443508|12.070894443508|12.070894443508|12.070894443508|12.070894443508|11.959327922393|11.228698079375|10.834663992224|9.1057740236476|9.1057740236476|9.1057740236476|8.2975267861899|7.4016967851383|6.795773620789|6.2130820700247|5.798979753556|5.426644371949|5.3944989916257|5.3944989916257|4.9577766520637|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.5047747273872|4.0119718069974|3.8933018837973|3.4164468088199|3.1088296879717|2.885304171554|2.885304171554|2.885304171554|2.885304171554|2.5986712582815|2.5424126925191|2.4271251694053|2.2476236147755|2.2476236147755|2.1018039697932|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.9434488831734|1.7858860616467|1.7858860616467|1.7858860616467|1.7858860616467|1.7858860616467|1.7858860616467|1.7858860616467|1.7858860616467|1.7789950847358|1.7789950847358|1.4972167544598|1.3730185686476|1.264465100117|1.1399612366573|1.0144013894284|0.96162352638709|0.96162352638709|0.96162352638709|0.96162352638709|0.96162352638709|0.96162352638709|0.72791500309295|0.72319830177574|0.72319830177574|0.72319830177574|0.72319830177574|0.72319830177574|0.72319830177574|0.72319830177574|0.623553678044|0.56839294196094|0.50543661648394|0.44715177609259|0.39739087768985|0.35733442846877|0.35733442846877|0.32314940066186|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.26057904430008|0.21453226018589|0.17836917394445|0.1465213147473|0.1111347937663|-0.17574638568818|-0.17574638568818|-0.17574638568818|-0.17574638568818|-0.17749598532318|-0.17943998491763|-0.19159998238086|-0.19499998167156|-0.19499998167156||||||||||||||||||||||||||||||||||||||
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-26.106708278198|-26.106708278198|-26.106708278198|-26.106708278198|-26.356552582634|-26.356552582634|-27.590855509586|-27.590855509586|-27.590855509586|-27.590855509586|-27.590855509586|-28.332617872895|-30.016637468915|21.290821906766|21.290821906766|21.290821906766|21.290821906766|21.290821906766|21.290821906766|21.290821906766|21.290821906766|20.652023709306|19.76336321773|19.76336321773|17.967107568741|-23.620003700256|-23.620003700256|-23.620003700256|-23.620003700256|-23.620003700256|-23.620003700256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.057675221168293|0.057675221168293|0.049083575996307|0.040092860057454|0.033436511423302|0.026542914133377|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.05461137636354|-0.057174538328574|-0.057174538328574|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.057590878177792|-0.065656531271403|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.034549870714359|0.02561096702164|0.016789963204228|0.013099959239986|0.012888843637236|0.0098764930296038|0.0095701769699919|0.0095701769699919|0.0095701769699919|0.0095701769699919|0.0049865255180381|-0.017792748902858|-0.017792748902858|-0.017792748902858|-0.0186586099169|-0.01962067771028|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.020229664265956|-0.021366293653676|-0.022629215195586|-0.024032461353265|-0.025591623750685|-0.027324026414486|-0.028794414325238|-0.028794414325238|-0.028794414325238|-0.028794414325238|-0.028794414325238|-0.028794414325238|0.013021736893617|0.013021736893617|0.013021736893617|0.013021736893617|0.013021736893617|0.013021736893617|0.013021736893617|0.013021736893617|0.011159483342508|0.011159483342508|0.011159483342508|0.011159483342508|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.009091005656768|0.0084344512843973|0.0077049454948875|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.042778897467|-0.045309886124114|-0.04812209574313|-0.051246773097592|-0.053576263300061|-0.053576263300061|-0.054529181556269|-0.056764421910339|-0.056764421910339|-0.063071579900378|-0.072857310938329|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.074266099660097|-0.076406777536702|-0.078785308510708|-0.081428120704048|-0.089215529589018|-0.089215529589018|-0.089215529589018|-0.094128366321779|-0.097364851630073|-0.10096094641707|-0.11495660799931|-0.12647682880611|-0.12647682880611|-0.12647682880611|-0.14719647650918|-0.14934358941703|-0.14934358941703|-0.14934358941703|-0.15649287785853|-0.16443653168243|-0.17326281370897|-0.18006645894578|-0.18006645894578|-0.18006645894578|-0.18006645894578|-0.18006645894578|-0.18006645894578|-0.18618495397028|-0.20298328155176|-0.22387031307951|-0.24187692961373|-0.24187692961373|-0.25430769803101|-0.26012235797304|-0.26012235797304|-0.26012235797304|-0.26012235797304|-0.26012235797304|-0.26902484077665|-0.29502759794895|-0.30947511182895|-0.32108345861424|-0.32500002533196|-0.32500002533196|-0.32500002533196|-0.32500002533196|-0.32500002533196|-0.32500002533196|-0.32500002533196|-0.32500002533196|||||||||||||||||||||||||||||||||||
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1.7021825616595|1.7021825616595|1.7021825616595|1.7021825616595|1.7021825616595|1.1452027829749|1.1246697474699|0.80296645442432|0.60051824958|0.3066869600048|0.26237581712261|0.26237581712261|0.26237581712261|0.12597313238796|0.0010812548974722|-0.37254571089297|-0.37254571089297|-0.37254571089297|-0.37254571089297|-0.37949523137012|-0.39221692533404|-0.41135214032382|-0.44094682128645|-0.48771869129927|-0.54579854507679|||||-0.57533171672302|-0.64314635017185|-0.72682927769554|-0.76758808908509|-0.83065343136475|-0.89572603494079|-0.9952511499342|-1.1130568329953|-1.2945076008597|-1.3505639836699|-1.4489599947035|-1.6593999883532|-1.7559999838471|-2.0499999895692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2.270079258807|1.734172208966|1.734172208966|1.5329691258417|1.1299655533881|0.69885062255808|0.63483398135446|0.54658519480875|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.6768220909655|-1.9625801022649|-2.0112000864744|-2.2050001323223|-2.2050001323223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.31401085259589|-0.32778983813825|-0.33032204323679|-0.35146893562178|-0.36626740323239|-0.36626740323239|-0.36626740323239|-0.38974155901464|-0.41860173069869|-0.49177970183597|-0.56753300425858|0.20882683888111|0.20882683888111|0.20882683888111|0.20882683888111|0.20882683888111|0.16702980349499|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.12683107061386|0.094096126850951|0.094096126850951|0.094096126850951|0.033995698802458|0.033266295667772|0.033266295667772|0.022518107862151|-0.067430003019054|-0.067430003019054|-0.067430003019054|-0.067430003019054|-0.067430003019054|-0.067700003515935|-0.073000004887589|-0.075000004842885|-0.075000004842885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|13.991119567897|13.991119567897|13.991119567897|13.147911699112|12.559900662961|11.347668327294|11.272965181097|9.8471833734873|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.9679632624083|8.1125779082841|8.1125779082841|8.1125779082841|8.1125779082841|8.1125779082841|6.327308700092|4.8431208372198|4.7480953997524|4.7480953997524|4.7480953997524|4.7480953997524|4.2717723654543|-12.744694510437|-12.744694510437|-12.744694510437|-12.876223166518|-12.876223166518|-12.876223166518|-12.876223166518|-12.876223166518|-12.876223166518|-12.876223166518|-15.296583508315|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|7.8404525370484|6.5249469645692|6.2638301725601|6.0575874504382|6.0575874504382|6.0575874504382|6.0575874504382|5.3639861937954|4.938318238942|4.8332322505867|4.8332322505867|4.6619248553288|4.6243610298382|4.4648457540127|4.4039170959321|4.4039170959321|4.4039170959321|4.0099079320527|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.8200781623526|3.5361979051877|3.2896642998908|2.9927665753742|2.9927665753742|2.9927665753742|2.9927665753742|2.9927665753742|2.8352962118144|2.7103291862271|2.6003658498947|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4513518983024|2.4159465557886|-3.9550000429153|-3.9550000429153|-3.9550000429153|-3.9550000429153|-3.9550000429153|-3.9550000429153|-3.9550000429153|-3.9550000429153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|9.8124864974444|9.6583185106322|9.5681060423481|9.5681060423481|9.5681060423481|9.5681060423481|8.140673013752|7.8940807406828|6.6884230579188|5.5760252172473|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3796514050234|5.3707237526299|4.6196929133072|4.3329923325264|4.2388803090743|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-6.9774014897152|-7.0887793906314|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|4.2741789529985|3.8113101798368|3.8039455463806|3.8039455463806|3.8039455463806|3.8039455463806|3.8039455463806|3.5865029189702|3.5865029189702|3.5865029189702|2.8738920394708|2.7062545522619|2.7062545522619|2.7062545522619|2.7062545522619|2.7062545522619|2.2908382133829|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.2901984665872|-3.3285538326901|-3.3739695327166|-3.3739695327166|-3.3739695327166|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3483379111174|2.3003754467305|2.2504172027703|2.2476857702596|2.1807004639669|2.1807004639669|2.1807004639669|2.1807004639669|2.1807004639669|2.1807004639669|2.051333925146|2.0292599300744|2.0233651259635|2.0233651259635|2.0233651259635|2.0233651259635|2.0233651259635|2.0233651259635|1.9781835056118|1.9302859786513|1.9302859786513|1.9302859786513|1.6958733668331|1.5358931550277|1.5358931550277|1.4543257961552|1.4466194871414|1.4466194871414|1.4466194871414|1.4317994783707|1.3675548975542|-2.2487765254213|-2.2487765254213|-2.2487765254213|-2.2487765254213|-2.2487765254213|-2.2487765254213|-2.3019738927631|-2.4088599036301|-2.4909553737734|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.8414465815313|1.723829458211|1.5320328055202|1.4544809326396|1.4433121664508|1.4178081976512|1.4178081976512|1.4178081976512|1.2597868560794|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|-1.9549630315941|1.3345298532852|1.3345298532852|1.3345298532852|1.3345298532852|1.3250332148217|1.1350368825752|1.0428188275583|-1.4147786654754|-1.4147786654754|-1.4147786654754|-1.4147786654754|-1.4147786654754|-1.4147786654754|1.107765857667|1.107765857667|1.107765857667|1.0486287588215|1.0290318787469|0.93781323569503|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3046762602811|-1.3274180775754|-1.3587978985434|-1.4219976692867|-1.4672196010166|-1.4774662034835|1.1738689182317|1.1738689182317|1.0615210199926|0.99354450209314|0.99354450209314|0.95282723620395|0.90294953817573|0.90294953817573|0.90294953817573|0.90294953817573|0.89327728344827|0.77753031467762
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-42.567177007719|-43.573031434869|-43.573031434869|-43.573031434869|-43.573031434869|-43.573031434869|-44.034478939744|-46.996088016003|-50.871764275729|-54.801402512854|-55.652371221949|-55.652371221949|-55.652371221949|-55.652371221949|-55.652371221949|-55.652371221949|-55.652371221949|-56.553746548151|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|34.128129868072|31.269587521599|27.408429892909|25.772700186186|25.760220496315|22.320801806073|19.321051167388|19.321051167388|18.954502157524|17.078335819591|15.678355662242|15.678355662242|15.678355662242|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|14.180534105494|12.084829863029|12.084829863029|12.084829863029|12.084829863029|11.228144548686|10.373490849357|10.373490849357|10.373490849357|9.3705450596863|8.6600505579902|7.9556116781183|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.5459891456315|7.0077651494023|6.5299118651607|6.5299118651607|6.5299118651607|6.2337903064333|5.717544904665|5.1111609574996|5.0835120806918|4.5316798300462|4.1216666119194|4.1216666119194|4.1216666119194|4.0974073031319|3.5243415411725|3.4976015683031|3.0306685893641|2.898232857988|2.898232857988|2.6841476544249|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.4807400271862|2.3386000312665|2.2547738748458|2.2547738748458|2.2547738748458|2.1003042015397|1.940893587466|1.7515483266732|1.6302379200517|1.6302379200517|1.6302379200517|1.6019310498303|1.4412245915686|1.4412245915686|1.4412245915686|1.4412245915686|1.2280272362801|1.1355859039197|1.0106509590556|0.98762419553495|0.98762419553495|0.98762419553495|0.98762419553495|0.98762419553495|0.98762419553495|0.92736024030819|0.73428916675928|0.65801134132901|0.65801134132901|0.56890151261796|0.53682653402909|0.53682653402909|0.53682653402909|0.47952888114441|0.47952888114441|0.47952888114441|-0.87826972650178|-0.87826972650178|-0.87826972650178|-0.87826972650178|-0.87826972650178|-0.87826972650178|-0.87826972650178|-0.92076507783093|-0.92076507783093|-0.93029453661881|-0.99567230796178|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6372206590193|0.6202451776153|0.58360576085317|0.51511749682679|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.50000667167479|0.43722966195007|0.40722781558809|0.40722781558809|0.40722781558809|0.40722781558809|0.40722781558809|0.40722781558809|0.40722781558809|0.33080869074196|0.31367631483443|0.29130701972784|0.28367448795438|0.23741608911753|0.23483469854167|0.23483469854167|0.21426075940189|0.20640085245566|0.20322315787161|0.18747016726694|0.15774463794586|0.14304959284991|0.13959477517503|0.13959477517503|0.13959477517503|-0.2141361064395|-0.2141361064395|-0.2141361064395|-0.22570677920412|-0.24245197904585|-0.24272442424163|-0.24935277014708|-0.24935277014708|-0.24935277014708|-0.24935277014708|-0.24935277014708|-0.26872530231582|-0.29691699919553|-0.30213000158967|-0.30500000715258|-0.30500000715258|-0.30500000715258|||||||
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-53.827624624215|-57.119904927809|39.936166963952|39.936166963952|39.936166963952|39.763520569688|38.385022210949|37.056691540472|36.260213628072|35.767608413306|35.767608413306|34.519009017511|33.3611208593|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|31.374863722353|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-46.700276023391|-47.422396924922|28.553524857845|28.553524857845|28.098610443939|28.098610443939|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|27.223151781188|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|26.603757768666|25.47528617227|25.221711692544|25.221711692544|24.715233972042|22.605815969539|22.254794953744|21.212550876848|20.27505667818|18.472284456231|17.901727225034|17.901727225034|17.901727225034|17.360252938501|15.590281576836|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-20.071574117162|-21.858415870112|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|16.086583661729|15.292314052243|14.718683560313|14.165904872728|14.165904872728|13.272117686617|12.810761764152|12.810761764152|12.157513965615|11.697020250758|11.697020250758|11.697020250758|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|11.255007326134|10.217229908846|10.183086739127|10.183086739127|10.183086739127|10.183086739127|10.183086739127|10.183086739127|10.183086739127|9.4078741185574|8.5587486285532|7.9475193115802|7.9475193115802|7.9475193115802|7.9475193115802|7.9475193115802|7.73557679882|7.4622593245218|7.4622593245218|7.4622593245218|7.0736219442895|6.81513580095|6.3712617160129|5.6930684779803|5.0628540223086|4.7753932945424|4.6538503504593|4.6538503504593|4.6538503504593|4.6538503504593|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.5493393452275|4.2453771201888|3.9098633227657|-5.9976934183601|-5.9976934183601|-5.9976934183601|-5.9976934183601|-5.9976934183601|-5.9976934183601|4.3369682022869|4.3369682022869|4.3369682022869|4.3369682022869|4.3369682022869|4.3369682022869|4.0060758004519|3.7623063336846|3.5864517436024|3.1871683581666|3.183109241748|3.183109241748|2.9334546658995|2.7332829207847|2.6030921506296|2.5816077590002|2.5816077590002|2.5816077590002|2.3684530788013|2.2360588635944|2.1733988088527|1.9121096842994|1.8881890457503|1.8881890457503|1.8881890457503|1.8649848273905|1.8649848273905|1.8649848273905|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249|1.8309994072249
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-29.967723181459|-31.804692377219|-33.997435690705|-34.149372976957|-34.292709730811|-34.292709730811|-34.292709730811|-34.292709730811|-34.292709730811|-34.975788485945|-36.556431439123|-38.594368460665|-39.694298270555|-43.505887300009|-46.758763187721|-47.154181870701|-53.032423664996|-57.014325887509|-57.014325887509|-57.014325887509|-59.158139527449|-66.505710297833|-67.185569423228|-67.185569423228|-69.331257706549|-69.331257706549|-71.153064495619|-76.202038679108|-76.202038679108|-76.202038679108|-76.202038679108|-76.202038679108|-76.202038679108|-76.202038679108|-79.018933730638|-86.00270298379|-96.694114562067|39.233198206602|39.233198206602|39.233198206602|39.233198206602|39.233198206602|22.673553512029|15.116170297653|12.164633736115|11.967925479126|11.791583831787|7.8623159281416|7.4764625090143|6.0910691439864|3.0517434477538|1.9686038228902|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.8399824936817|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.7540616256488|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.4566725672729|1.0846362181777|0.86778265551025|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1492292066116|-2.1746991364712|-2.3329989809189|-2.5316655258772|1.3714527842862|1.3714527842862|1.3714527842862|1.3714527842862|1.3714527842862|1.3714527842862|1.3714527842862|1.3193918331312|1.082102085026|0.72511347231145|0.60415242626926|0.60415242626926|0.51239152434425|-1.02566573517|-1.02566573517|-1.02566573517|-1.02566573517|-1.02566573517|-1.02566573517|-1.071295261896|-1.1269947412018|-1.1777719129461|-1.2280799403608|-1.2879999500513|-1.2879999500513|-1.3499999225139|-1.4499998986721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-24.695118632285|-33.459663530246|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|13.246051180195|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-13.353987281898|-14.387763678343|-15.002794827098|-15.002794827098|-15.156994039344|-15.302654674513|-15.302654674513|-15.302654674513|-15.302654674513|-17.086282971682|-17.577716023999|-17.577716023999|-17.577716023999|-17.577716023999|-18.109684528331|-18.285205114131|-19.613561193418|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|-20.322993307913|8.5459474216885|8.5459474216885|8.5459474216885|8.5459474216885|8.5459474216885|6.9110528772613|5.4043929545179|5.4043929545179|5.4043929545179|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|5.1615456352994|3.1100505469425|-11.588862372346|-11.588862372346|-11.588862372346|-11.588862372346|-11.588862372346|-11.588862372346|-11.588862372346|-12.492069245386|-13.370632596598|-13.934422958763|-13.934422958763|-15.112136563628|-17.91126289298|-18.791403239854|-19.095448063355|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-19.975778565857|-21.250865073175|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.367939749718|-21.561599721909|-22.49899969101|-23.794999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|4.6465326620143|4.4583697399609|4.3076329850613|3.9462586932115|3.8558429935168|3.6742699917368|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.3377830660894|3.2747590714642|2.7980657345663|2.6606983292998|2.6606983292998|2.374664927953|1.9688455560981|1.9688455560981|1.9448282165857|1.7698092376228|1.6964547937706|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.177126742594|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|-3.1878903028724|1.8213679189331|1.8213679189331|1.8213679189331|1.8213679189331|1.8213679189331|1.5168637570337|1.5168637570337|1.5168637570337|1.5168637570337|1.5168637570337|1.3298486136281|1.1431651869178|1.092414460604|1.092414460604|1.092414460604|1.006927247352|1.006927247352|1.006927247352|1.006927247352|1.006927247352|1.006927247352|0.86158583065607|0.82017138701804|0.82017138701804|0.82017138701804|0.82017138701804|0.82017138701804|0.82017138701804|0.61574602239802|0.56305115215728|0.45394572276483|0.40129101814324|0.40129101814324|0.34532336329414|-0.51619001188166|-0.51619001188166|-0.51619001188166|-0.51619001188166|-0.51619001188166|-0.51619001188166|-0.52965556590963|-0.57034371618446|-0.57034371618446|-0.57034371618446|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.34243363158032|0.28992627413322|0.24799187884518|0.24799187884518|0.24799187884518|0.24799187884518|0.24799187884518|0.21276875619303|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.42383807034104|-0.44482007077235|-0.49924453072966|-0.56360501821638|-0.62845003136662|-0.63055558421322|-0.63055558421322|-0.6410639209881|-0.6410639209881|-0.6410639209881|-0.7017377033647|-0.74804188474639|0.45376283540015|0.45376283540015|0.45376283540015|0.39973649066559|0.36103271532785|0.36103271532785|0.35448080454414|0.29386757318781|0.26540839842741|0.21545378722288|0.17661530781165|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.34146727796282|-0.37051919420985|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.42668988941507|-0.44076653998645|-0.48862947999936|-0.55681052753773|-0.57756726470751|-0.63507474326605|-0.71703668173113|-0.71703668173113|-0.71703668173113|-0.73504075337293|-0.73837862664729|-0.75819845557511|-0.8299999088049|-0.8299999088049|-0.8299999088049|-0.8299999088049|-0.8299999088049|||||||||||||||||||||||||||||||
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|4.7862563011306|2.7519517869042|-6.5783080884409|-6.5783080884409|-6.5783080884409|-6.5783080884409|-6.5783080884409|-6.5783080884409|-6.5783080884409|-6.5783080884409|-7.0131200760153|-7.6379111839166|-8.4315680345816|-8.5111867146274|-8.5674295774853|-8.7365885301603|-9.2467649561579|-9.9108499269149|-11.150389059877|-11.469876603391|-12.122640746728|-12.243939150871|-12.243939150871|-13.40002589862|-13.40002589862|-13.40002589862|-13.436698643274|-13.436698643274|-14.461887509632|-15.746541640282|-17.258379535675|-17.699999332428|-17.699999332428|-17.699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-65.364050866592|-65.364050866592|-65.364050866592|-67.948561935057|-67.948561935057|-71.033902570527|-75.340224607037|-78.844232894813|-78.844232894813|-79.435481285425|-85.730367911493|-96.976297789851|-106.10338662072|-109.37509640504|-121.66171840881|-133.69157641966|-148.91625143244|-160.90650172978|-184.70038997629|-203.51437909845|-222.4174770541|-248.09436355112|-266.3997369925|-288.45693229743|-303.3414461521|-303.3414461521|-303.3414461521|-303.3414461521|-345.09699592631|-392.43965763561|-429.2027868111|-482.26637668953|-483.60273274504|-483.60273274504|-589.06015215012|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|186.2707450474|114.8944862777|72.183734548076|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-408.24139765688|-444.4346743578|171.71634545948|171.71634545948|171.71634545948|110.36599419543|94.126681390131|94.126681390131|94.126681390131|94.126681390131|94.126681390131|94.126681390131|70.057756069329|69.544506526685|53.183207026202|53.183207026202|53.183207026202|-129.64075694143|-129.64075694143|-129.64075694143|-129.64075694143|-129.64075694143|-144.96558362538|38.851331541388|38.851331541388|38.851331541388|38.851331541388|38.851331541388|38.851331541388|38.851331541388|26.339592851366|12.697473396713|12.697473396713|12.697473396713|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-41.8787616539|-47.93740196228|-51.792003631592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-19.216897779103|-19.216897779103|-19.934886567456|-21.00155923884|-21.00155923884|-21.00155923884|-21.00155923884|-21.00155923884|-21.259887572189|-21.259887572189|-23.277652842094|-24.821280857246|-27.584851207274|-27.584851207274|-27.584851207274|-27.584851207274|-28.061501253465|-29.501668109739|-31.726853399634|-36.756503773133|-41.74278190445|-47.880314168125|-52.818681779603|-54.865201595867|-58.692446103189|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-63.802363969714|-75.539292231567|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|28.42838041204|16.379866726065|14.46397125827|14.46397125827|12.771726801034|12.771726801034|12.771726801034|12.771726801034|9.3303415182144|9.3303415182144|6.0058724569569|6.0058724569569|6.0058724569569|6.0058724569569|3.8343027087593|-7.840599861145|-7.840599861145|-7.840599861145|-8.3689998149872|-9.0249998569489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|6.4587424683949|5.9352691094501|5.6302990825555|5.3536655010538|5.1457396151575|4.5813772548075|4.2981968575976|3.8724412050801|3.7937545323762|3.7937545323762|3.6208384328851|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4864986049105|3.4539486992715|3.4539486992715|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.3279434964783|3.0133859885746|3.0133859885746|3.0133859885746|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.6378670319978|2.2648524956641|-3.802864813806|-3.802864813806|-3.802864813806|-3.802864813806|-3.802864813806|-3.802864813806|-3.802864813806|-3.802864813806|1.9966485250127|1.9966485250127|1.8218315296848|1.7198128759287|1.5301577750869|1.5301577750869|1.5301577750869|1.5301577750869|1.5301577750869|1.5301577750869|1.5301577750869|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.3861137776365|1.2856820191266|1.0457578395607|1.0032959796277|1.0032959796277|1.0032959796277|0.99199559040498|0.77312329723383|0.77312329723383|0.77312329723383|0.77312329723383|0.77312329723383|0.72126332273632|0.72126332273632|0.70918144507043|0.68853500731381|0.51781661916212|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.50847157393394|0.4721906268431|0.46801308163316|0.46801308163316|0.41557006778884|0.35118898354821|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.74000002145767|-0.76000002026558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21.058587745533|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.218276032742|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-34.826961133622|-35.181318448108|-35.181318448108|-35.181318448108|-36.689797531809|16.875367746601|16.875367746601|16.875367746601|16.875367746601|16.875367746601|16.875367746601|16.875367746601|16.875367746601|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|14.282023403538|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|11.486941401359|10.992671537513|10.992671537513|10.992671537513|10.992671537513|10.992671537513|10.992671537513|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|9.7562088003953|8.8941213810002|8.2173568102558|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|7.1859459006764|6.1043840077163|5.4348717957339|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.30859988668|-10.625111007452|-10.995001316071|-10.995001316071|-10.995001316071|-11.93500161171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-34.84883851274|-34.84883851274|-34.84883851274|-34.84883851274|-34.84883851274|-34.84883851274|-34.84883851274|-35.816884835739|-35.816884835739|-35.816884835739|-35.816884835739|-35.816884835739|-37.324871310679|-38.921942575434|-38.921942575434|-38.921942575434|-42.694381510394|-45.643201178066|-50.050224005903|-52.123026728326|-57.351141055087|-61.111267071808|-61.50741750365|-61.50741750365|-61.50741750365|-64.468797912924|-65.179440133768|-65.179440133768|-65.377156276391|-72.718957594499|-72.718957594499|-76.243285368399|-77.965167915032|-77.965167915032|-79.344632479002|-83.242924103527|-88.91740486132|-88.91740486132|-88.91740486132|-90.414894231016|-97.125451660357|52.072093925295|52.072093925295|52.072093925295|52.072093925295|52.072093925295|52.072093925295|40.654543304242|32.48622924874|32.48622924874|30.527476332693|28.144724201897|28.144724201897|23.194136645771|22.655152879796|18.024059704765|15.815065414623|15.51007263629|13.367274174044|13.367274174044|13.367274174044|10.720305002342|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|10.048040238335|9.8317114416249|7.3902347952665|6.8048584380931|6.8048584380931|5.6487314876789|5.6305329692798|5.6305329692798|4.700036858236|-9.2786555107694|-9.2786555107694|-9.2786555107694|-9.2786555107694|-9.2786555107694|-9.5223951136912|-9.8550161431047|-9.8550161431047|-9.8550161431047|-9.8550161431047|-9.8550161431047|-9.8550161431047|6.369340135786|6.369340135786|6.369340135786|6.369340135786|6.1382591662253|6.1382591662253|5.3158431513933|4.7014927316405|3.7311028825682|3.3856697466022|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2231997510464|3.2129997964999|2.9555552796414|2.8345060167368|2.4277841711106|2.3073262918219|2.3073262918219|2.0625847697506|1.9495385090786|1.8952328810816|1.8952328810816|1.5769254377291|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.812891068059|-2.9559900716475|-3.0333223624948|-3.2786625427887|-3.2786625427887|-3.2786625427887|-3.2786625427887|-3.2786625427887|-3.2786625427887|-3.3653601484432|-3.3653601484432|-3.3653601484432|-3.390955648702|-3.6549506958785|-3.6810563070313|-3.6861737285207|-3.7756979888128|-3.7756979888128|-3.7756979888128|-3.7929977648177|-3.9489527302518|-3.9489527302518|-3.9489527302518|-3.9489527302518|-4.2466140673707|-4.3701267690736|-4.530140688163|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|-4.7664530341032|3.1309745966222|2.9301921667872|2.9301921667872|2.9301921667872|2.9301921667872|2.9301921667872|2.5535468991396|2.150607817239|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.8816923122524|1.7663247564235|-2.7949949637102|-2.7949949637102|-2.7949949637102|-2.7949949637102|-2.7949949637102|-2.7949949637102|-2.8744388239303|-2.9568218324614|-2.9568218324614|-2.9568218324614|-2.9568218324614|-3.1970242431906|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132|2.2746668830132
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-4.724999666214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-32.734091555674|-32.734091555674|-33.744743850004|-33.744743850004|-34.756597074181|-34.756597074181|-36.120248730368|-36.120248730368|-36.120248730368|-36.120248730368|-36.120248730368|-38.013054140615|-42.706170938862|-45.14907884427|-48.109356636718|-48.109356636718|-51.518729707615|-56.047477374492|-59.690530311199|-66.437811598879|-73.434790701449|-87.018656036125|-99.242951787033|-101.85494625626|-114.90105070072|-125.95394657936|-133.91716245905|-142.85705154638|-142.85705154638|-161.35894593376|-171.41271897575|-179.30857574962|-183.85496961951|-183.85496961951|-191.95774345795|-219.24860361329|-243.8284475352|-263.94549497252|-271.69881062602|94.79828690503|94.79828690503|94.79828690503|94.79828690503|94.79828690503|94.79828690503|94.79828690503|94.79828690503|94.79828690503|90.73642189209|72.937694042969|36.809107747396|21.177898794104|18.577108813314|13.467603743553|13.467603743553|13.104470892697|13.104470892697|13.104470892697|13.062189918922|9.0668777427923|5.1959757232943|-15.668717410464|-15.668717410464|-15.668717410464|-15.809685471212|-16.560001850128|-16.560001850128|-16.560001850128|-16.560001850128|-16.560001850128|-16.560001850128|-16.560001850128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-23.350965688123|-23.941628294404|-25.845142290786|-28.341825191395|-29.617583425196|-30.180648599898|-31.632704710945|-31.632704710945|-31.632704710945|-31.632704710945|-32.019671678526|-35.671302265572|-39.356446313248|-43.329385068004|-46.914872251158|-47.224857527023|-49.355397654911|-50.618146062069|-50.618146062069|-52.286273453161|-56.115304599785|-62.061349613708|-62.061349613708|-62.061349613708|-65.737610215657|-71.459567249608|-74.968407830477|-75.194897237619|-82.310996761146|-91.026107724312|-100.59956543512|-100.88150083954|-100.88150083954|-101.65444419047|-103.19938338753|41.946998595558|41.946998595558|41.946998595558|41.946998595558|41.946998595558|41.946998595558|26.131108177329|25.58011996815|19.530133645506|11.708601948794|11.708601948794|11.708601948794|11.708601948794|8.6023362446448|-20.171306953657|-20.171306953657|-20.171306953657|-20.171306953657|-20.171306953657|-20.171306953657|-20.171306953657|-20.171306953657|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-20.259185256999|-21.621316952221|-24.295352188208|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|11.84835861837|10.506509342846|9.1821969354087|9.1821969354087|9.1821969354087|9.1821969354087|9.1821969354087|9.1821969354087|9.1821969354087|9.1821969354087|7.1235522521794|7.0817247246437|6.3580275481203|6.314475053467|5.4275355033285|5.4275355033285|5.4275355033285|5.4275355033285|4.918372597099|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|4.8642128310582|3.8952365806788|3.7261999702454|-7.5712830636231|-7.5712830636231|-7.5712830636231|-7.5712830636231|-7.5712830636231|-7.5712830636231|-7.5712830636231|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.6900000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|27.470130249208|25.190144958701|21.310717307424|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|20.57884912285|18.520677976069|18.520677976069|16.406864303414|16.386233953224|16.386233953224|16.386233953224|16.386233953224|13.828036259266|12.976599598579|12.976599598579|12.976599598579|12.75733365025|11.142593637725|11.129251034197|11.129251034197|10.79201447905|10.79201447905|10.79201447905|10.79201447905|9.4761273854412|8.7618079178242|8.164084139271|8.164084139271|7.9634265798148|7.5206336449934|7.5206336449934|7.5206336449934|6.8507043996732|6.5401384312429|6.5401384312429|6.5401384312429|6.5401384312429|6.5401384312429|6.5401384312429|6.5401384312429|6.5401384312429|6.0001537224229|5.6947573639944|5.6947573639944|5.2497304786129|4.9180731669924|4.9180731669924|4.9180731669924|4.7978591539089|4.5800192826002|4.5800192826002|4.5800192826002|4.4961327174206|4.2468141029167|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|4.0733863827704|3.9104295038645|3.5638106689922|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.4296316489585|3.1057015905787|3.0543084030018|3.0543084030018|3.0543084030018|3.0543084030018|3.0416138337106|3.0416138337106|3.0416138337106|3.0416138337106|3.0379040556981|2.7560047129606|2.3777828989001|2.2525366210907|2.2502704050332|2.2502704050332|2.2502704050332|2.2502704050332|2.2502704050332|2.0814114705489|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|2.0632026693602|1.9491141793219|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|-2.7646992622351|1.9559702826559|1.9559702826559|1.8277448893718|1.6952721014213|1.6028218603199|1.6028218603199|1.6028218603199|1.5670243210334|1.5450316545314|1.5450316545314|1.5450316545314|1.5450316545314|1.5450316545314|1.5450316545314|1.5450316545314|1.5450316545314|1.4728128906694|1.3634110236128|1.3634110236128|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.2696385103882|1.1953277962271|1.1953277962271|1.1953277962271|1.1953277962271|1.015364244786|0.95262687427808|0.90569657333481|0.83910730423517|0.82956371640703|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.81563478145364|0.78514978657567|0.74683307023406|0.71203675768508|0.68892975539778|0.6888108693981|0.68645652062626|0.68328498940701|0.63889127550929|0.63889127550929|0.63889127550929
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-20.951310222668|-21.765581383163|-21.765581383163|-21.765581383163|-21.765581383163|-21.765581383163|-22.301756927099|-24.888619233863|-28.982354165996|-33.006503637063|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.707884835898|21.084871874583|20.142467359329|20.142467359329|20.142467359329|20.142467359329|18.507741985084|18.163693274688|18.163693274688|-25.403940317477|-25.403940317477|-25.403940317477|-25.403940317477|-25.403940317477|-25.403940317477|-25.403940317477|-26.612155620086|-27.179617025044|-28.348464225825|-29.108293558818|-30.170881405652|-30.25431213465|-30.588948455354|-30.588948455354|-30.588948455354|-30.588948455354|-32.082797474123|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.500615256256|23.271981430242|23.271981430242|23.271981430242|23.052349085601|23.052349085601|23.052349085601|21.607053963114|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.362927426263|21.087696487555|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|20.365007273022|19.979395492506|19.979395492506|19.979395492506|19.979395492506|19.979395492506|19.979395492506|19.245994364368|18.6912896034|18.6912896034|18.530636580246|18.530636580246|18.530636580246|18.530636580246|17.839596200274|17.474928365193|17.474928365193|17.474928365193|17.474928365193|17.474928365193|17.474928365193|17.474928365193|16.757142687332|16.00849220542|15.289991932753|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-19.338794529312|-20.709215654127|15.91515148647|15.91515148647|15.91515148647|15.91515148647|15.91515148647|15.91515148647|15.91515148647|15.91515148647|15.366835578364|15.091277357212|15.091277357212|15.091277357212|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|14.784048774451|13.895610414843|12.842345647128|12.644828721452|12.512031207005|12.154479752559|11.424977473173|10.639416151765|10.639416151765|10.292873544036|10.292873544036|10.292873544036|10.292873544036|10.292873544036|10.292873544036|9.6837481597381|9.3997200439724|9.0658003964195|8.9453339751307|8.7981484925023|8.7368321987513|8.6125087145086|8.6125087145086|8.2111210694043|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.9730744230231|7.7623046622762|7.3158944167571|6.9626607406886|6.7251981497733|6.7251981497733|6.5718865660526|6.1352927071197|6.1352927071197|6.1119916816931
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-48.881206114528|-49.913764605556|-49.913764605556|-49.913764605556|-49.913764605556|-51.340294504204|-55.106993198437|-57.499436908345|-67.12826321454|-76.060293969525|-77.113959965362|-77.113959965362|-77.113959965362|-77.113959965362|-77.113959965362|-77.113959965362|-77.113959965362|-80.673288011169|-89.064764287313|-91.031959827564|-99.597180163222|-101.5161580357|-101.5161580357|-101.5161580357|-108.63458751218|-108.63458751218|-108.63458751218|-109.19753343642|43.827189529606|43.827189529606|43.827189529606|43.827189529606|43.827189529606|43.827189529606|43.827189529606|43.827189529606|33.689095272695|26.442265028701|26.442265028701|26.442265028701|19.681407604996|19.499266507675|19.499266507675|16.988631118723|12.168491846179|12.168491846179|12.168491846179|9.0459157403298|9.0459157403298|8.856572991829|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|6.513007785776|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|-13.299917795462|7.8159219923738|7.8159219923738|7.8159219923738|6.1799135940079|5.6087929426303|4.677547739465|4.4000528637115|3.3157444048742|3.3157444048742|2.713604773506|2.4590052911798|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.435660001402|2.4173998796994|2.1928101715478|2.1928101715478|2.1928101715478|2.1928101715478|2.1928101715478|2.0297890964518|1.6675435507043|1.3748068352962|1.3748068352962|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.3245384904342|1.2450426389329|0.94832766590129|0.94832766590129|0.94832766590129|0.94832766590129|0.80147513347214|-1.7621399765015|-1.7621399765015|-1.7621399765015|-1.7621399765015|-1.7621399765015|-1.9289999485016|-1.9289999485016|-2.094999909401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|54.178075979835|54.178075979835|50.606751970325|47.186392841376|44.614928280912|44.614928280912|40.955474468957|39.243306050578|38.295562467799|38.295562467799|37.465624608183|36.727006828814|36.727006828814|36.512400506292|36.512400506292|36.512400506292|36.512400506292|36.512400506292|36.512400506292|36.512400506292|36.512400506292|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|33.01380365516|31.208277051522|31.208277051522|31.208277051522|31.11864166003|31.062935508418|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.379249720099|-42.410832250915|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|31.061942276967|30.756047974706|28.74172037032|28.631953061564|28.631953061564|28.631953061564|27.179391875248|26.910437493833|26.06659540127|23.542884444641|22.711219949558|22.711219949558|22.711219949558|22.711219949558|21.893458118558|21.893458118558|21.893458118558|21.893458118558|21.893458118558|21.893458118558|19.932731353045|19.880502300886|19.880502300886|19.880502300886|19.880502300886|19.880502300886|19.880502300886|19.671113735468|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.655936312727|19.234373807965|18.313193374274|17.677558199075|17.677558199075|17.677558199075|17.677558199075|17.439146814408|17.439146814408|17.08405093094|16.657834995017|16.02370557545|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|15.685201449384|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.848288205327|14.006985932657|13.411064366838|13.411064366838|13.411064366838|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-16.923587835877|-17.813430880009|-17.961589705611|-17.972877806718|-18.113940988623|-18.113940988623|-18.113940988623|-18.383267970706|-18.507490900595|12.172573884045|12.172573884045|12.172573884045|12.172573884045|12.172573884045|12.172573884045|12.172573884045|11.134525969862|10.511696024337|10.465671925973|10.465671925973|10.465671925973|10.465671925973|10.230746327982|9.1941622751133|9.1626586856491|9.1626586856491|9.1626586856491|9.1626586856491|9.0779544448462|9.0382821400527|8.5082748100269|8.5082748100269|8.5082748100269|8.0303053508321|7.4925615136402|7.3678462576621|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.8327521178702|6.7917326021169|6.7917326021169|6.7917326021169|6.7917326021169|6.7917326021169|6.5291480011382|6.1470342205678|6.1470342205678|5.8589269106823
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.296986724274|-44.718318357884|-48.364242119722|-51.964159165413|-53.345177079341|-53.673528566517|-54.107810751771|-57.262011386923|-60.521679827429|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-63.030112490528|-65.868457195354|-71.983288099581|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|41.834254308824|38.159636610678|38.159636610678|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-54.112394701705|-55.273506060339|-55.273506060339|-55.273506060339|-55.273506060339|-55.273506060339|-56.12333858355|-56.575930890597|-62.764671863679|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|42.22561508441|41.14901581102|41.140880710135|41.140880710135|41.140880710135|41.140880710135|41.140880710135|37.587089677928|36.557455070075|36.557455070075|34.495507778124|33.300562290567|31.577487267852|31.577487267852|31.073863570019|31.073863570019|31.073863570019|31.073863570019|29.985403237657|28.867671103297|26.487412871054|25.889460915316|25.889460915316|24.922735287072|24.585816888149|23.758128409181|21.515698385012|20.875776343623|18.350307523188|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.188718718038|-24.60568162125|-24.60568162125|-24.60568162125|-24.60568162125|-25.375201767481|-25.556890030477|-27.043210899138|-28.003012775607|-29.116681336503|-29.736867108986|-30.648560580097|-30.648560580097|-30.648560580097|-30.648560580097|-30.648560580097|-30.774643386791|-30.774643386791|-30.774643386791|-30.774643386791|-30.774643386791|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|-31.670055981266|21.977637914163|21.977637914163|21.977637914163|19.165153454125|17.900726687445|16.993585678751|15.221761488048|14.583624070582|14.451249115663|14.331665124664|14.331665124664|14.145738908725|13.322124775771|13.322124775771|13.322124775771|13.322124775771|11.969027104779|10.742808199375|10.610238102773|10.610238102773|10.610238102773|10.610238102773|10.610238102773|9.6680429022607|9.4050472092956|9.0800524102682|8.5772808246076|-12.30750308709|-12.30750308709|-12.30750308709|-12.30750308709|-12.30750308709|-12.30750308709|-12.30750308709|-13.659054636191|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.7612218299293|9.6535792790942|8.8178663213047|8.8070730587942|8.4634147640845|8.04070632077|8.04070632077|8.04070632077|7.7486887468835|7.7486887468835|7.7486887468835|7.7486887468835|7.6463208743753|7.1598007490041|6.7667136405089|6.7667136405089|6.7667136405089|6.7667136405089|5.9524597298413|5.8076047057612|5.8076047057612|5.6572280630044|5.6572280630044|5.1124755259545|4.5008121689437|4.5008121689437|4.5008121689437|4.5008121689437|4.5008121689437|4.5008121689437|4.5008121689437|4.2644204734352|4.2644204734352|4.2644204734352|4.2644204734352|4.2644204734352|4.2644204734352|4.2644204734352|3.9067540019857|3.9067540019857|3.6302822530388|3.4103134671978
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|28.614593797462|28.04621410981|25.441905346349|25.068227069064|23.402474580522|23.077192927197|18.617993302693|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|17.440114025796|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-28.214007711276|-29.219452804839|-30.039947768622|-30.156053194926|-31.677836349193|-32.183863466746|-32.183863466746|-32.183863466746|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.688590695058|-32.857280041755|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|22.484120940504|20.794023936918|18.991693013168|17.089103373396|14.626225110014|14.423584006582|14.042870334293|13.118173144366|13.118173144366|12.548526152533|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|12.474933800131|10.947148041625|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.755331979567|10.20703595035|8.9728174513435|8.1550833700438|8.1550833700438|7.9584259455226|7.5300933393458|7.5300933393458|7.0978815326668|6.9276459757462|6.3351619579146|5.5162913377362|5.1475461120161|4.8900510861645|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|4.6276078987681|-7.5467447735326|-7.5467447735326|-7.5467447735326|-7.5467447735326|-7.5467447735326|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6718757159862|-7.6943064803716|-7.9236738278729|-8.319637306781|5.8514234675037|5.8514234675037|5.8514234675037|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.6120410714825|5.5067122815141|4.7285687788867|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1474753051421|-7.1927503909691|-8.0775004057998|4.7416853879934|4.7416853879934|4.7416853879934|4.7416853879934|4.7416853879934|4.7416853879934|4.1685393623781|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-5.8417980180856|-6.2575533772703|-6.3039480210671|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314|-6.817135880314
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|33.705671260063|30.845745030712|-43.036789888742|-43.036789888742|-43.036789888742|-43.036789888742|-43.036789888742|-43.036789888742|-43.036789888742|-43.036789888742|-43.646434672014|-44.073814055805|-45.645350612407|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.571508115914|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.553684914683|32.483994346311|32.483994346311|32.087770097178|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|31.808671832193|30.409635411489|29.446817674889|27.834796577309|26.396441412872|26.19781185544|26.19781185544|26.19781185544|26.19781185544|26.19781185544|26.19781185544|25.774790513918|23.943656219824|23.172963434591|23.172963434591|23.172963434591|22.164958748701|22.003287617236|21.188442049534|21.188442049534|20.98660215858|19.969001711777|19.493879431957|19.493879431957|19.493879431957|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|19.092473854475|17.93663709898|17.68492682801|17.68492682801|17.68492682801|17.300473778626|16.461637701349|15.660152874343|15.09017071233|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.974348723961|14.950942238253|14.8386826146|14.8386826146|14.8386826146|14.8386826146|14.8386826146|14.8386826146|14.8386826146|14.185758019858|13.464175119856|13.093130538702|13.093130538702|13.093130538702|13.093130538702|13.093130538702|13.093130538702|12.249977238679|12.249977238679|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.307269115915|-15.325887974974|-15.325887974974|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-15.433520695337|-16.286134186462|11.078739495047|11.078739495047|11.078739495047|11.078739495047|10.557488647841|10.071098345013|9.9989981844374|9.157220332087|8.8452447964758|8.7452720617817|8.28196885581|7.8705203532641|7.5821857451736|7.5821857451736|7.2808646976433|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711|-10.927860755711
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.294088354329|-28.621765444257|-30.315850069763|-31.340945352716|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.020056758798|-32.173951716861|-33.307168425941|-34.11718373169|-34.11718373169|-34.242707556842|-34.242707556842|-34.242707556842|-34.845785903002|-36.017574191418|-36.017574191418|-38.190082735846|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-38.519047927272|-40.415083949037|-40.415083949037|-40.415083949037|-40.415083949037|-40.415083949037|-40.415083949037|-42.690093429296|-44.721771354376|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|-45.173107108393|30.532459660177|30.532459660177|29.907734362952|27.964148910699|27.139608391852|26.448492500668|26.448492500668|26.448492500668|26.448492500668|26.448492500668|26.448492500668|26.448492500668|26.448492500668|26.448492500668|25.96332515333|24.172581710793|22.872184422413|22.872184422413|22.872184422413|20.893538213217|20.026207275697|20.026207275697|20.026207275697|20.026207275697|19.079674212478|18.737314150096|18.737314150096|16.826461179787|16.531124972186|16.531124972186|15.779583611844|14.983004870677|14.983004870677|14.890560802115|14.418400641164|13.474889618248|13.254060946975|13.254060946975|12.719512686767|12.004458570522|11.635509226104|11.436121540357|10.611801603424|10.149152036377|10.149152036377|10.149152036377|9.6507250422329|9.1146946079301|8.6713269691519|8.3582748886679|8.3582748886679|8.3582748886679|8.3582748886679|8.3582748886679|8.3582748886679|8.3582748886679|8.3582748886679|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|8.3051103352348|7.8479011057527|7.6693342525331|7.4192603780791|7.2275116392821|7.1877903881834|6.598100761922|6.2946306711752|6.2946306711752|5.9845897098734|5.3239885326175|5.1088759894668|5.0559734763369|4.9127484892987|4.8413870704597|4.4970970035069|4.28466098072|4.28466098072|4.28466098072|4.28466098072|4.28466098072|4.28466098072|4.28466098072|4.1518458234146|3.8498284934709|3.6815850063489|3.6815850063489|3.6815850063489|3.6815850063489|3.6815850063489|3.5295390866781|3.2313432171545|3.2313432171545|3.2313432171545|2.9209367384073|2.7749297474885|2.7582551610761|2.5313948009073|2.3582163622709|2.236351508866|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.2138841592678|2.0140443784428|2.0140443784428|2.0140443784428|2.0140443784428|2.0140443784428|1.917271373717|1.882985868744|1.882985868744|1.882985868744|1.882985868744|1.882985868744|1.882985868744|1.882985868744|1.8322065436089|1.7074518560529|1.6943908531533|1.6248787728798|1.4431985978564|1.4183315978472|1.4183315978472|1.2770350626249|1.1986420312561|1.1986420312561|1.1986420312561|1.1649870470921|1.1649870470921|1.1649870470921|1.1649870470921|1.0955412405243|1.0435051146271|1.0435051146271|1.0435051146271|1.0435051146271|1.0272279318971|1.015808833617|1.0053431667421|0.94704796622568|0.9072754642519|0.87697277699936|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.85759416600847|0.78454902857304|0.76905219029661
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|71.098892373448|68.953769015609|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|65.240816679109|48.554795360685|47.716434372929|47.153817800976|-93.587532382965|-93.587532382965|-93.587532382965|-94.03670009613|-101.625|-101.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-42.534152764943|-44.311836316482|-47.946484541778|-50.125538693406|-51.656154273327|-54.022906189563|-54.022906189563|-56.451562754978|-60.921181220334|-67.231867598738|-67.677206451446|-67.677206451446|-67.677206451446|-67.677206451446|-67.677206451446|-67.677206451446|-67.677206451446|-67.773563630879|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|-72.459515317712|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|40.724523739947|35.504470618713|31.224969846395|28.826667630824|28.826667630824|28.826667630824|27.241128885837|27.241128885837|27.241128885837|27.241128885837|24.432920628225|23.819356897843|23.404838963098|22.719654147256|22.719654147256|22.719654147256|22.719654147256|22.719654147256|20.417394285322|18.176548248|17.336165275251|16.770738537747|16.296376899038|14.348197092782|13.896884827891|13.884872124238|13.03930237298|12.381447235796|11.977718741864|11.23579916156|10.491443678148|9.3288260526214|8.4189399202367|8.4189399202367|8.4189399202367|8.4189399202367|8.4189399202367|8.4189399202367|8.4189399202367|8.3488217415302|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.1695823619289|8.0717579997825|7.2736195631875|6.7440369183209|6.7440369183209|6.2194857127563|5.4816502208065|5.2503662499829|5.2503662499829|5.2503662499829|5.2503662499829|5.2503662499829|5.2503662499829|5.2503662499829|4.7270735008897|4.3900814832782|4.1956464252577|3.8540516387209|3.7083906079646|3.4826561505393|3.0135069218825|2.8100075950833|2.4477862109312|2.0864290782222|2.0702092189499|2.0702092189499|2.0702092189499|2.0702092189499|2.0702092189499|2.0702092189499|2.0702092189499|2.0702092189499|1.8891212828632|1.6562460139588|1.4986065974054|1.2601184436808|1.2340204725806|1.2278647214474|1.2278647214474|1.2073639042954|1.2073639042954|1.1848487332772|0.9731652554882|0.96629477176539|0.93366086519947|0.86740096451166|0.77155669796602|0.70450738257982|0.61556375564048|0.6034041669734|0.5465601910891|0.53228911313104|0.51924428727631|0.51924428727631|0.51924428727631|0.51193813578292|-0.86319459749159|-0.86319459749159|-0.86319459749159|-0.86319459749159|-0.86319459749159|-0.86319459749159|-0.86319459749159|-0.86319459749159|0.60016902914099|0.60016902914099|0.51391239691728|0.51391239691728|0.41712487990054|0.37680541204515|0.3681171462172|0.29513014027738|0.24244232841495|0.24244232841495|0.24244232841495|0.24244232841495|0.24244232841495|0.24244232841495|0.24244232841495|0.24244232841495|-0.453399666174|-0.453399666174|-0.453399666174|-0.453399666174|-0.453399666174|-0.45895020222069|-0.45895020222069|-0.4599446596967|-0.4866051850238|-0.4984502036283|-0.53994467897654|-0.58216075978279|-0.60830179257507|-0.60830179257507|-0.60830179257507|-0.60830179257507|-0.60830179257507|-0.60830179257507|-0.60830179257507|-0.61589087659909|-0.64432320291018|-0.67508668934324|-0.67508668934324|-0.67508668934324|-0.67508668934324|-0.67508668934324|-0.67508668934324|-0.68898520408978|-0.78053910466156|0.42343905296003|0.42343905296003|0.42343905296003|0.42343905296003|0.41548786258339|0.39220874613787|0.39134303570087|0.32204781406781|0.25783090716889|0.24713692352716|0.24713692352716
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-115.57199200216|-116.10307307969|-116.10307307969|-121.97286007945|-130.08595671195|-144.45884126577|-148.81808787528|-148.81808787528|-148.81808787528|-148.81808787528|-148.81808787528|-148.81808787528|-148.81808787528|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|-149.47709278263|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|89.299967404253|80.015517574821|75.372796966272|63.386989904719|63.386989904719|63.386989904719|63.386989904719|59.226101267424|51.675663378599|42.443106612858|42.443106612858|42.443106612858|42.443106612858|42.443106612858|42.443106612858|37.286784235302|36.282541086415|36.282541086415|36.282541086415|36.282541086415|36.282541086415|36.282541086415|36.282541086415|36.282541086415|33.491713208335|28.99079202985|28.346433791576|27.511395469856|27.511395469856|27.511395469856|27.511395469856|27.511395469856|24.61099340248|22.475548339419|20.263981094429|20.263981094429|20.263981094429|20.263981094429|20.263981094429|20.263981094429|20.263981094429|20.263981094429|19.427907121088|19.427907121088|19.427907121088|19.427907121088|19.427907121088|19.427907121088|19.172674748529|17.750523222362|17.750523222362|16.337248313068|14.524721661805|13.276356105009|12.992618220823|12.43402030046|12.304161555178|12.304161555178|11.710179336211|10.692977542503|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-16.882420045393|-17.003800531512|-17.114778196685|-17.923086338433|-19.42731860522|-19.452575984306|-19.556195540237|-20.214013650158|-20.214013650158|-20.214013650158|-22.785014181378|-23.64612736199|-25.627364629879|-27.932071467654|-28.706110211724|-28.706110211724|-28.706110211724|-28.706110211724|-28.706110211724|-28.861233204067|-29.735895765417|-29.735895765417|-29.735895765417|-32.080439713921|-32.616021511439|-32.616021511439|-32.616021511439|-33.345578906143|-34.348421040734|24.701685738721|24.701685738721|24.701685738721|24.701685738721|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.725289011404|-31.819765250335|-32.1236288994|-33.908476614229|-36.168862845359|-36.324749347356|-36.324749347356|-36.324749347356|-36.465276476174|-36.99364041888|-38.227377887162|-38.910003686078|-38.910003686078|-38.910003686078|-38.910003686078|-38.910003686078|-38.910003686078|-39.317514377305|-39.317514377305|-39.317514377305|-39.317514377305|-39.895571449807|-40.435078333274|-40.867308826862|-41.639764856921|-41.639764856921|-43.046404917623|-46.372117872134|31.406461256651|31.406461256651|31.032179852225|30.262422795536|-40.197580088222|-40.197580088222|-40.197580088222|-40.197580088222|-40.197580088222|-40.21157881488|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|30.469732336565|29.012479839903|28.814977074312|26.409974204883|26.135343737879|26.135343737879|26.135343737879|26.135343737879|26.135343737879|26.135343737879|26.135343737879|26.135343737879|26.135343737879|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|25.500056895567|24.168396376849|24.092031901855|24.092031901855|22.688924623616|22.296583203351|21.203981324341|19.973311552633|18.870901250429
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|48.003879002575|47.158198705254|42.603225862899|42.603225862899|42.603225862899|42.603225862899|39.023029499494|38.32065304469|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-54.877747232823|-56.172496882974|37.412534225054|37.412534225054|37.412534225054|34.596041643499|34.596041643499|34.596041643499|34.552784959964|34.552784959964|34.552784959964|34.552784959964|31.865317919179|30.249120145136|30.249120145136|30.249120145136|30.249120145136|27.618612822696|27.618612822696|27.618612822696|27.618612822696|27.618612822696|27.618612822696|27.618612822696|27.618612822696|26.501792228668|24.013659994303|23.407398904362|22.48872273504|22.48872273504|22.48872273504|22.48872273504|22.48872273504|22.315802924493|22.158473867852|22.158473867852|22.158473867852|22.158473867852|19.262749136243|19.229073522456|19.229073522456|19.087953174893|19.087953174893|19.087953174893|18.935066103425|18.935066103425|18.775433869668|18.775433869668|18.775433869668|18.775433869668|17.477881602677|17.477881602677|16.23320079317|15.147446266703|13.813272599701|13.296968809238|13.201506033198|13.201506033198|12.346117645122|11.697353528184|11.330392597165|10.799880661398|10.564867246846|9.9970744855975|9.8928610227477|9.6726229347533|-13.187393050521|-13.187393050521|-13.187393050521|-13.187393050521|-13.187393050521|-13.187393050521|-13.187393050521|-13.660983382601|-13.660983382601|-13.660983382601|-13.660983382601|-13.660983382601|-13.660983382601|-13.660983382601|-13.772759290689|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|10.031216168514|9.7457957533899|9.2629491383047|9.2629491383047|9.2629491383047|9.2629491383047|9.2629491383047|9.2629491383047|9.2629491383047|9.2629491383047|8.4366095390817|7.4840106795122|6.8767202562563|6.8767202562563|6.8767202562563|6.8767202562563|6.8767202562563|6.8767202562563|6.8767202562563|6.2735782670171|5.6584204090073|5.4681628685397|5.4681628685397|5.4681628685397|5.4681628685397|5.4681628685397|5.1085142538727|4.9577934130232|4.8814372601554|4.7638192245745|4.7121840255966|4.7121840255966|4.6718712667084|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.4560358705954|4.1589287058994|4.0113597225328|4.0113597225328|4.0113597225328|4.0113597225328|3.4970663996957|3.1265982268337|3.1265982268337|3.1265982268337|3.1265982268337|3.1265982268337|3.1265982268337|3.1077139257506|3.1077139257506|2.9891265629746|2.6056962674434|2.4087179610406|2.4087179610406|2.4087179610406|2.4087179610406|2.2602422711225|2.1775737369078|2.1775737369078|2.1775737369078|2.1775737369078|2.1345264209661|2.0383627826807|1.8848474351164|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.710442747704|-2.8621586384947|-3.0612874828638|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563|2.1468240940563
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-41.903624023142|-42.032631562815|-42.032631562815|-42.032631562815|-42.032631562815|-42.032631562815|-45.907923670462|-48.68935973981|-50.773732904361|-55.516310711753|-55.516310711753|-55.516310711753|-55.516310711753|-55.516310711753|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|33.745036294146|28.726710401292|-52.231805187952|-52.231805187952|-52.231805187952|-52.231805187952|-52.231805187952|-60.53200547617|35.202771744007|33.069744729195|32.538051021534|31.996722950359|29.389691633008|28.493937162839|28.493937162839|28.493937162839|28.493937162839|28.493937162839|27.976597101912|26.392887203147|24.498761804291|24.33545811276|24.33545811276|24.33545811276|24.33545811276|24.33545811276|22.272480152331|22.272480152331|22.272480152331|20.102200347276|17.931890626849|17.105434148512|16.263537281935|16.263537281935|16.263537281935|16.263537281935|16.263537281935|16.263537281935|14.825835729219|14.825835729219|14.825835729219|14.825835729219|14.825835729219|13.533706268312|11.97745183733|11.038835141691|10.626483384803|9.3822038350674|9.3483998317008|9.3483998317008|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.2677563417097|9.1830627375334|9.0773863849392|9.0773863849392|9.0773863849392|9.0773863849392|9.0773863849392|9.0773863849392|8.9915404383066|8.4650447703867|7.7411609598298|7.2129567407126|7.1780719066876|7.1780719066876|7.1780719066876|7.1780719066876|7.1780719066876|7.1780719066876|6.0172491575487|6.0172491575487|5.4208324778088|4.6506334198822|4.6506334198822|4.6506334198822|4.6506334198822|4.6506334198822|4.6506334198822|3.4518148516405|-8.340292551959|-8.340292551959|-8.340292551959|-8.340292551959|-8.340292551959|-8.340292551959|-8.4663488105055|-8.4663488105055|-9.1687209556628|-10.665801095756|-11.430890136065|-11.934765187605|-11.934765187605|-11.934765187605|-11.934765187605|-12.582516925979|-12.915018736707|-13.707243004758|9.1873418446771|9.1873418446771|9.1873418446771|9.1873418446771|9.1873418446771|8.7881576878485|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-12.805036648418|-13.642262891824|-15.005292102026|-16.515324615027|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|12.176135019243|11.469039762219|10.077517824654|10.077517824654|10.062242169385|9.8447344976723|9.8447344976723|9.8447344976723|9.8447344976723|9.8447344976723|9.3147049698631|9.1457832426274|8.7178782447654|8.7178782447654|8.7178782447654|7.6687535692672|-12.415067348126|-12.415067348126|-12.415067348126|-12.415067348126|-12.415067348126|-12.415067348126|-12.415067348126|-12.415067348126|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.3401421096497|8.1379361711799|7.2765952307713|6.6984394610736
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|16.599403238796|16.599403238796|16.599403238796|15.050448895056|-24.473868483292|-24.473868483292|-24.473868483292|-24.473868483292|-24.473868483292|-24.473868483292|-24.473868483292|-24.683743125848|-27.238047421698|-28.894497991408|-29.668886953819|-29.693207429767|-32.26411880268|-34.617354009034|-36.237615900439|-37.881122520501|-37.881122520501|-37.881122520501|-37.881122520501|-37.881122520501|-38.337912483276|-38.966013929646|-40.226682686586|-41.17402181495|-41.17402181495|-41.17402181495|-41.17402181495|-41.17402181495|-41.17402181495|-41.17402181495|-42.377245689639|-45.064431654718|-45.064431654718|-45.064431654718|-45.064431654718|-45.064431654718|-45.064431654718|-49.139925412897|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|31.484293635512|28.600882724285|25.845675400504|25.845675400504|25.845675400504|25.845675400504|25.845675400504|25.845675400504|25.845675400504|24.30741758215|23.083240401608|21.305823206749|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|19.693437088668|17.77572417399|17.77572417399|16.498582894501|15.16286993788|14.868745388436|14.760651320815|14.760651320815|14.760651320815|14.207390911712|13.441544143506|13.052271516399|12.471413514433|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.722855802219|11.12483967216|11.092599639972|10.694555452223|10.230061613581|10.166179271827|10.050754754952|9.8620560507914|9.8620560507914|9.8620560507914|9.8620560507914|9.8620560507914|9.413395654376|9.0547477659567|9.0547477659567|8.651942299139|8.1978790433467|8.1978790433467|8.1978790433467|8.1978790433467|8.1978790433467|7.9526427753834|7.4749015562693|7.4749015562693|7.4749015562693|7.2771128805655|6.2157445311734|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|-9.3015394649801|6.3855329643309|6.3855329643309|6.3855329643309|6.3855329643309|6.3225577787813|6.3225577787813|6.3225577787813|6.3225577787813|6.3225577787813|6.3225577787813|5.7739532210492|5.6324822566762|5.6324822566762|5.6324822566762|5.6324822566762|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.530147858628|-7.6355864645309|-7.6355864645309|-7.6355864645309|-7.7750959795125|-7.9511157212119|-7.9511157212119|-7.9511157212119|-7.9511157212119|-8.0257602102792|5.1826415376855|5.1826415376855|5.1826415376855|4.9681995804164|4.9681995804164|4.76703665055|4.76703665055|4.76703665055|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3901835074187|4.3235374678241|4.268930380992|4.0810336994373|3.6722596406102|3.3845181817331|3.3845181817331|3.0700203306717|2.9224164533949|2.9224164533949|2.9224164533949|2.9224164533949|2.9224164533949|2.6643514818987|2.5748350164449|2.5714833494862|2.4910926815359|2.2795472538569|2.1772747874369|2.1719719966373|2.1699688920403|2.118788814474|2.118788814474|1.951221116146|1.951221116146|1.951221116146|1.951221116146|1.951221116146|1.951221116146|1.951221116146|1.951221116146|1.9224679423267|1.8791177209113|1.8791177209113|1.8791177209113|1.8791177209113|1.8791177209113|1.8791177209113|1.8791177209113|1.8791177209113|1.6729191574882
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-60.280798581989|-60.280798581989|-60.82977491369|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-63.641924650385|-69.284916964852|-71.578847474624|-71.578847474624|-76.934200223484|-76.934200223484|-76.934200223484|-82.634667432086|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|53.915056603681|52.534509439745|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|51.036506233322|46.164454523841|45.645128729068|45.645128729068|44.149585620256|41.359164671907|41.359164671907|41.359164671907|41.359164671907|41.359164671907|41.359164671907|41.359164671907|41.359164671907|37.919626506179|34.034396447279|34.034396447279|34.034396447279|34.034396447279|34.034396447279|34.034396447279|34.034396447279|31.854905763571|31.854905763571|31.854905763571|31.854905763571|31.854905763571|28.166005098494|26.6138964358|26.586551527516|24.381169270957|23.296466473071|23.296466473071|23.296466473071|23.296466473071|23.296466473071|23.296466473071|23.296466473071|23.296466473071|22.486073947977|22.453971519549|20.563298107763|20.563298107763|18.336441121255|17.316046593095|16.758385311128|16.566539590625|14.93448778553|14.595478757458|14.595478757458|13.749420943345|-18.373907140255|-18.373907140255|-18.373907140255|-18.373907140255|-18.373907140255|-18.373907140255|-18.373907140255|-19.16922883438|-19.16922883438|-19.16922883438|-19.759698384856|-20.468906217775|-20.468906217775|-20.468906217775|-20.468906217775|-20.468906217775|-20.692724029176|-20.692724029176|-21.381915401477|-22.799596226617|-22.799596226617|-22.799596226617|-23.632885363813|-23.792650120253|-25.279055799373|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.371146677826|18.012384307489|16.641538500902|15.458376116352|15.087639379056|14.101900924321|14.101900924321|13.29044528921|13.013828976502|12.502032526721|11.711702409044|10.749669568025|10.083384422097|10.083384422097|10.083384422097|10.083384422097|10.083384422097|10.083384422097|10.083384422097|9.366537521982|8.9231798816052|8.9231798816052|8.9231798816052|8.9231798816052|8.9231798816052|8.9231798816052|8.9231798816052|8.6439849182857|8.6439849182857|8.6439849182857|8.1983166585248|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-10.540004992393|-11.006116045743|-11.099711849403|-11.099711849403|-11.143568597581|7.9453054640507|7.9453054640507|7.9453054640507|7.9453054640507|7.4964506067407|6.76327858121|6.0553092443369|5.8959037677935|5.8959037677935|5.8959037677935|5.287115535967|4.858461814713|4.3160685495001|4.3099781158847|4.3099781158847|4.3099781158847|4.3099781158847|3.839975662064|3.7699727957242|3.554969807995|3.3544108564463|3.1737898383766|2.9453220935033|2.8114688364848|2.6699655285792|2.4544061147854|2.3220727757233|2.3220727757233|2.3220727757233|2.2823031429469|2.247003542496|2.0696956894443|2.0696956894443|2.0224397206356|1.918821907049|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.8364260713862|1.7618223699286|1.7618223699286|1.7375804486489|1.6398524049152|1.6398524049152|1.6092804144079|-2.2702606011199|-2.2702606011199
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|6.2845967434374|5.8867741053334|5.6291932999018|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2401613838266|-8.2884466518492|-8.2884466518492|-8.2884466518492|-8.2884466518492|-8.2884466518492|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.3787360066781|-8.8324843904055|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.535245161258|4.1819392630379|-7.527634766105|-7.527634766105|-7.527634766105|-7.527634766105|-7.527634766105|-7.527634766105|-7.527634766105|-7.8301496002444|-8.1445402059315|-8.1445402059315|-8.1445402059315|-8.1445402059315|-8.1445402059315|-8.1445402059315|-8.1445402059315|-8.6506003443133|-9.0934446987986|-9.2916051477723|5.9426230009487|5.9426230009487|5.9426230009487|5.9426230009487|5.9426230009487|5.9426230009487|5.9426230009487|5.9426230009487|5.5753142400447|5.5753142400447|5.5753142400447|5.5753142400447|5.2559046793716|4.913227298606|4.6992929869087|4.6992929869087|4.3092145581148|3.8641274128912|3.3901415041815|3.1699277240713|3.1699277240713|3.0032529917779|2.8463923365344|2.687658127863|2.3785090410254|2.2433434287201|2.0914927367249|1.9283253885948|1.828139302647|1.6874558733274|1.6874558733274|1.5716176349112|1.5667973048365|1.4864414540569|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.2796890718617|-2.3848630161538|-2.3848630161538|-2.4859589902841|-2.621065454161|-2.7150727228719|-3.049525295849|1.876407975871|1.876407975871|1.876407975871|1.876407975871|1.876407975871|1.876407975871|1.7882311685424|1.5913679051775|1.5298532830762|1.4676711972966|1.4676711972966|1.4676711972966|1.4676711972966|1.4676711972966|1.4676711972966|1.4676711972966|1.4676711972966|1.2440789470423|1.099532260867|0.92614688075478|0.85294105385073|0.81474642848077|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|-1.5397714973858|0.8806975222022|0.8806975222022|0.8806975222022|0.77005861354838|0.77005861354838|0.68062064330854|0.66575715838592|0.66575715838592|0.66575715838592|0.66575715838592|0.66575715838592|0.66575715838592|0.63473021982689|0.51636687912963|0.43762989616418|0.41625541422129|0.37528382046752|0.32753756094568|0.28203215580216|0.28203215580216|0.28203215580216|0.28203215580216|0.28203215580216|0.28203215580216|0.22836905531343|0.20990007076067|0.20990007076067|0.20544454127994|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.19228512322703|0.1814279139682|-0.33096537352281|-0.33096537352281|-0.33096537352281|-0.33096537352281|-0.33096537352281|-0.33096537352281|-0.33096537352281|-0.33494722119124|-0.33494722119124|-0.33494722119124|-0.33494722119124|0.17831656649319|0.17831656649319|0.17831656649319|0.17015405983215|0.17015405983215|0.17015405983215|0.17015405983215|0.14461562385698|0.13495970740595|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.21872132977292|-0.2319125921963|-0.25964689983137|-0.25964689983137|-0.25964689983137|-0.27960767412856|-0.29123075267424|-0.2952563907344|-0.32472932042224|-0.34303257698862|-0.38559174631534|-0.38843527706131|-0.41159475894619|-0.41993180857824|-0.41993180857824|-0.42020939972354|-0.42020939972354|-0.42020939972354|-0.42020939972354|-0.42020939972354|-0.42020939972354|0.26441410491039
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|41.690370173065|40.488190751173|39.754655737455|38.862394433082|36.111550972264|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-46.332944125965|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-49.238128518217|-51.066254032048|-52.739726477632|-54.758583949417|-57.861206503279|37.917426146751|37.917426146751|37.917426146751|37.647141604165|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|32.734590135951|31.186593593073|31.186593593073|31.008991838508|30.208879286507|29.18819894444|28.897444297329|27.958545960789|27.958545960789|27.958545960789|27.958545960789|27.958545960789|26.186717234061|24.590795951868|23.374924865149|23.374924865149|23.374924865149|21.03436069001|20.274290821168|20.244212015043|18.445791517772|17.747545228047|17.595077523864|17.595077523864|17.595077523864|16.855661167061|16.855661167061|16.855661167061|16.855661167061|16.855661167061|16.830877838503|16.830877838503|15.858196322532|14.38966249582|14.339510091168|14.339510091168|14.339510091168|13.850011437053|13.41779008719|13.279210894336|12.757457036696|12.221618991121|11.976504903056|11.976504903056|11.542783371848|11.14864822697|10.901386178745|10.901386178745|10.901386178745|10.901386178745|10.901386178745|10.901386178745|10.901386178745|10.733762914619|10.442513923602|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.177497559501|10.023331092147|9.9755591534617|9.9755591534617|9.9755591534617|9.9755591534617|9.9755591534617|9.9755591534617|9.5021100160814|9.5021100160814|9.4706780775097|9.1418641257846|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|8.4967017435529|7.9263357347358|7.2298170930929|6.5070191894182|6.3763188717854|6.3763188717854|6.3763188717854|6.3763188717854|6.073132236588|6.0140021391693|6.0140021391693|6.0140021391693|5.528335578793|5.2798174040778|4.7914638670797|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.4829900572194|4.3499888655757|4.2749244221463|4.2749244221463|4.1660968725919|4.1660968725919|4.1660968725919|4.0151074136893|3.7701195572923|3.7316976018018|3.7316976018018|3.7316976018018|3.7316976018018|3.7316976018018|3.7316976018018|3.7316976018018|3.617441489439|3.6143796202659|3.4631994562149|3.4451571295781|3.4451571295781|3.4451571295781|3.2307301439756|2.8869223371605|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8767800385567|2.8621246620637|2.8621246620637
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|20.777018710952|19.463910390913|18.344394851098|18.344394851098|17.794616517883|17.794616517883|17.794616517883|17.412350982937|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.948447918256|16.082164578261|14.369072813262|12.847312626119|12.847312626119|12.02534652736|11.554275258671|10.748301439681|10.748301439681|10.233027076033|10.233027076033|9.9584421492245|9.9584421492245|9.9584421492245|9.9584421492245|9.9584421492245|9.9584421492245|9.9584421492245|9.9584421492245|8.9316028330752|8.3873365426537|7.1864853991929|6.2816500281695|5.9162781608771|5.4258644197462|4.224293480767|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-8.6195611458235|-9.4472902727583|5.4065474914821|5.4065474914821|5.4065474914821|5.4065474914821|4.8861635445789|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-7.8625761046193|-8.3706401469732|5.2858248931546|5.2858248931546|5.2858248931546|5.2858248931546|5.2858248931546|5.1177463921965|5.1177463921965|4.5986072126429|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.4641996616659|4.38355514678|3.7739502022955|3.7710499849699|3.7710499849699|3.6943554967058|3.6943554967058|3.6943554967058|3.5409502551967|3.2882779754989|3.0164203023241|2.7665779960736|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.4928362238015|2.3137069397067|2.0502297671741|1.8435887398659|1.7645431031054|1.6994923076437|1.6544357760534|1.6516978677818|1.6516978677818|1.6516978677818|1.6516978677818|1.6516978677818|1.6516978677818|1.3168866100917|1.1854295601458|1.055477253818|0.97058922643948|0.97058922643948|0.96509909624841|0.87899901464015|0.8383321982228|0.78648017309366|0.66497802692716|0.56219775431758|0.4024419757327|0.37604664791519|0.34561149653306|0.34561149653306|0.34561149653306|0.34561149653306|0.34561149653306|0.28067945966577|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.21255319169294|0.20339242342591|0.18765825335051|0.16850915886589|0.14778793975852|0.11643104752062|-0.23254517138298|-0.23254517138298|-0.23254517138298|-0.23254517138298|-0.23254517138298|-0.24600160851025|-0.24600160851025|-0.24600160851025|-0.25833512121266|-0.2748168088642|-0.28917593639519|-0.28917593639519|-0.28917593639519|-0.28917593639519|-0.28917593639519|-0.28917593639519|-0.28917593639519|-0.34186215761001|-0.34229896423252|-0.34229896423252|-0.37675440199052|-0.37675440199052|-0.37675440199052|-0.39583823042749|-0.43134187693906|-0.43134187693906|-0.43134187693906|-0.45593541292694|-0.45826157793234|-0.46473508344569|0.27381270220008|0.27381270220008|0.27381270220008|0.27381270220008|0.27381270220008|0.27381270220008|0.26979190596967|0.24643543902403|0.22653224336606|0.22653224336606|0.22653224336606|0.22653224336606|0.22653224336606|0.22653224336606|0.22653224336606|0.22392471319549|0.1732496805336|0.15740699668675|0.15740699668675|0.14822999443113|0.084699991047369|-0.18200000450016|-0.1900000087917|||||||||||||||||||||
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-42.948949568627|-42.948949568627|-42.948949568627|-43.711609567931|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-45.079619610341|-46.587354885242|-48.734839795587|-52.802044310567|-54.243380668425|-54.792090657313|-58.2427028292|-58.2427028292|-60.89967066641|-60.914078255443|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|-63.044732220537|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|40.923034779261|39.886703614869|39.862474382265|39.862474382265|36.633692693602|36.633692693602|36.633692693602|36.633692693602|36.633692693602|36.178431815586|36.178431815586|36.178431815586|32.961024125225|32.961024125225|32.961024125225|32.961024125225|32.961024125225|32.961024125225|32.961024125225|32.961024125225|31.041691497307|30.665300632383|30.665300632383|27.682553477712|26.418391964643|25.620992843541|24.938419229416|24.938419229416|24.938419229416|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|24.744061985397|23.551180988311|22.60464568244|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|22.022581962926|20.584534755662|20.49003835885|19.597821089607|18.867924676954|18.867924676954|18.867924676954|18.867924676954|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.781110224172|-24.927344040787|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|-26.031601961205|19.978502440914|19.978502440914|19.978502440914|19.978502440914|19.978502440914|19.978502440914|19.978502440914|19.978502440914|18.955002334896|18.285558094783|17.804509761381|17.515010545042|16.172232942876|15.863037883238|14.963930460034|13.913811626498|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|13.256935407186|12.746594324669|12.309548632923|11.525054579116|11.472282335865|11.048091700461|10.247323992943|9.5892485016977|9.4924982779992|8.7073677477995|8.7073677477995|8.7073677477995|8.7073677477995|8.7073677477995|8.7073677477995|8.154853654985|8.0515036859826|7.8677819877549|7.8014244138846|7.4638049403439|7.4503387124019|7.3131545021222|7.2229488110196|7.0960544718252|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223|-8.5049998760223||||||||||
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|14.126187137061|12.932430059042|11.233255896664|10.966153866851|10.966153866851|10.966153866851|10.966153866851|10.966153866851|10.966153866851|10.599059960139|9.9111782675457|9.4229755010287|8.6510841676571|7.9662048892818|7.9552556046239|7.9552556046239|7.9552556046239|7.9552556046239|7.2608391453151|6.3792660158347|6.1402954438738|5.9169952449327|5.0949944983064|4.5549941074118|4.5216139520252|4.5216139520252|4.5216139520252|4.5216139520252|4.3979045246535|4.3204496011131|3.7560548633329|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-4.988316784175|-5.011463189425|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0378067593179|-5.0825630934594|-5.3445146118665|-5.3833496079471|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5859905838183|-5.5874293169031|-5.5874293169031|4.2496477252724|4.2496477252724|4.2496477252724|4.2496477252724|4.2496477252724|4.2496477252724|4.2496477252724|4.0373866167866|3.7437487197024|3.7437487197024|3.6180542124755|3.38936472782|3.38936472782|3.38936472782|3.38936472782|3.38936472782|3.38936472782|3.38936472782|3.2081831919761|2.9986599078192|2.9986599078192|2.9986599078192|2.9496221266868|2.7906911596857|2.5791014284119|2.4484458863984|2.4260511067455|2.132278975176|2.0751455259607|2.0751455259607|2.0751455259607|2.0751455259607|2.0751455259607|2.0751455259607|2.0751455259607|2.0751455259607|1.8857172807373|1.6524637231471|1.5177375750676|1.3780417196106|1.3035071303257|1.3035071303257|1.3035071303257|1.2678412737574|1.2678412737574|1.2678412737574|1.2678412737574|1.1937125658687|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.6723157664292|-1.7592397520004|-1.8885615577766|1.2097945889412|1.2097945889412|1.0614384899071|0.94048724014797|0.86509215718977|0.86509215718977|0.86509215718977|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.74033112417962|0.63425676239095|0.5736186240841|0.55290958668668|0.47110370862901|0.47110370862901|0.47110370862901|0.41123695873495|0.41123695873495|0.41123695873495|0.41123695873495|0.41123695873495|0.41123695873495|0.34692995474599|0.33047772531004|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.32578645184302|0.29865161064227|0.24794623126542|0.22549581384167|0.2044397940846|0.19117941383209
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-27.547931183661|-28.130478794139|-30.069976469721|-33.227752946975|-34.95914402509|-34.95914402509|-34.95914402509|-34.95914402509|-34.95914402509|-34.95914402509|-34.95914402509|-34.95914402509|-37.465715043018|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.17992693688|23.135076757996|23.135076757996|23.135076757996|22.400639477404|20.071822421453|-39.295502379107|-39.295502379107|-39.295502379107|-39.295502379107|-39.295502379107|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-39.609160918491|-42.024067687213|-43.689518185919|28.273187539769|28.273187539769|28.273187539769|28.273187539769|28.009613010855|28.009613010855|24.74234705233|23.847608569192|21.602342290931|20.345044424959|20.345044424959|20.345044424959|20.345044424959|20.345044424959|20.345044424959|18.441605460589|18.441605460589|18.441605460589|17.452414144637|17.452414144637|17.219904702639|16.741863703731|16.741863703731|16.741863703731|16.741863703731|16.741863703731|16.741863703731|16.741863703731|16.741863703731|15.776514556677|15.280016080837|14.994461845801|14.814402076321|14.701545464482|14.701545464482|14.701545464482|14.701545464482|14.701545464482|13.904130943869|13.904130943869|13.5818113842|12.697013170453|11.189459199079|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.524420115269|10.300466640036|9.789962935493|9.2899583975977|9.0138844282849|9.0138844282849|9.0138844282849|9.0138844282849|9.0138844282849|9.0138844282849|8.9465378425103|8.7772639748765|8.3708489203137|7.0609431028014|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.108919154309|-11.418799226706|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.5862460995633|7.2436066098697|7.1728962734549|6.2654398895202|5.8282663531765|5.5836294964138|5.0545883526607|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.8563735858131|-6.9662525412659|-6.9662525412659|-6.9662525412659|-6.9662525412659|-6.9662525412659|-6.9662525412659|4.5237347125217|4.5237347125217|4.5237347125217|4.1097052361352|3.8780059048183|3.6253160072265|3.6253160072265|3.5047955858374|3.1258839885024|3.0185793041404|3.0185793041404|3.0185793041404|3.0185793041404|3.0185793041404|3.0185793041404|3.0185793041404|3.0185793041404|2.7073103453512|2.4686783183278|2.1868646264807|1.9370719327678|1.8200797520468|1.5973109495186|1.434234335637|1.314306348325|1.314306348325|1.314306348325|1.3071683701189|1.3071683701189|1.1307426422074|1.0924918021576|1.0405464863133|1.0322738659991|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.5575053429309|-1.6627836862873|1.1528869597948|1.1528869597948|1.1528869597948|1.1528869597948|1.1528869597948|1.1528869597948|1.1528869597948|1.0765411090891|0.97782347732571
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-24.83211141808|-25.503361283368|-25.503361283368|-25.503361283368|-25.503361283368|-25.503361283368|-25.503361283368|-25.503361283368|-27.541511759301|17.812384433567|17.812384433567|17.812384433567|17.812384433567|17.532093386981|16.664548720621|15.577277119185|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|15.159214358563|14.1941270354|-22.741067121953|-22.741067121953|-22.741067121953|-22.741067121953|-22.741067121953|-22.741067121953|-22.741067121953|-22.766686626092|-22.766686626092|15.091857768018|15.091857768018|15.091857768018|15.091857768018|15.091857768018|15.091857768018|15.091857768018|15.091857768018|15.091857768018|14.961537980004|14.961537980004|14.961537980004|14.961537980004|14.66893180097|14.181805498493|14.181805498493|14.181805498493|14.181805498493|12.922052580651|12.922052580651|12.922052580651|12.922052580651|12.034503785037|11.117782159274|10.875564562736|10.875564562736|10.875564562736|10.875564562736|10.875564562736|10.875564562736|10.875564562736|10.5345165856|9.6063167586881|9.6063167586881|9.3881300836755|8.9998968005608|8.9998968005608|8.9998968005608|8.7243296703178|7.8836999028345|7.7096662620063|7.169073751608|7.1289703349708|6.810383545391|6.810383545391|6.810383545391|6.810383545391|6.7978876840859|6.7978876840859|6.7978876840859|6.7978876840859|6.7978876840859|6.7978876840859|6.7978876840859|6.7978876840859|6.5315415342416|6.2083796085876|6.0126442977634|5.7129379984236|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.4968864423511|5.3231884602853|5.3231884602853|5.3231884602853|5.3231884602853|5.2652092381923|5.0874547610248|4.7327274094649|4.5846969033423|4.4063298862447|4.3236999689726|4.0964197096006|4.0964197096006|4.0465776320713|3.8100863161371|3.7494028837995|3.7494028837995|3.7494028837995|3.7494028837995|3.7494028837995|3.7494028837995|3.7494028837995|3.7494028837995|3.4310029912344|3.0455590274987|2.9122878740295|2.8243564990981|2.8243564990981|2.8243564990981|2.8243564990981|2.8243564990981|2.745951682089|2.7033971500964|2.7033971500964|2.5771079275973|-3.5150812877872|-3.5150812877872|-3.5150812877872|-3.5150812877872|-3.5150812877872|-3.5150812877872|-3.5150812877872|-3.5223125499331|-3.5856825019873|-3.5856825019873|-3.5856825019873|-3.6040915544339|-3.661718080994|-3.661718080994|-3.869621562018|-3.869621562018|-3.869621562018|-3.869621562018|-3.869621562018|-3.9634684181368|2.4918128977866|2.4918128977866|2.4918128977866|2.4668082420225|2.4668082420225|2.4668082420225|2.4668082420225|2.4668082420225|2.2925646905761|2.0515568517891|2.0515568517891|2.0515568517891|2.0515568517891|2.0515568517891|2.0515568517891|2.0515568517891|2.0000630907711|1.8350699800581|1.7739667250415|1.6266297315779|1.4312552385002|1.3958391141526|1.3792657268966|1.269739649133|1.1640445405117|1.1640445405117|1.1640445405117|1.1640445405117|1.1567161606276|1.0407957221097|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|1.040064488555|0.98951602501451|0.94125440953174|0.94125440953174|0.90306043225305|0.8995190662339|0.8995190662339|0.84502121940748|0.76264224716197
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|16.218652834636|16.218652834636|-26.056016179888|-26.056016179888|-26.056016179888|-26.056016179888|-26.056016179888|-26.056016179888|-26.056016179888|-26.056016179888|-26.327795740596|-26.453614435254|-26.453614435254|-26.453614435254|-26.453614435254|-26.453614435254|-26.453614435254|-27.999029071315|-27.999029071315|17.390591440021|17.390591440021|17.390591440021|17.390591440021|16.822879377801|16.372937268925|16.372937268925|12.01993048954|-19.56699962616|-19.56699962616|-20.02499961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|13.951917851354|13.234353185125|12.263170587165|-18.692282736656|-18.692282736656|-18.692282736656|-18.692282736656|-18.692282736656|-18.692282736656|-18.692282736656|-18.692282736656|-18.71142526507|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354|-19.094999313354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|18.792581291674|18.206756401591|18.124173270919|16.640192362178|15.399658040326|14.54739806842|12.786553570421|-22.192140862218|-22.192140862218|-22.192140862218|-22.192140862218|-22.192140862218|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-23.415451004982|-24.535500688553|-24.760000991821|-24.95500087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|33.017551284511|28.008389849882|27.098768653054|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|26.935606379844|24.959560813216|24.404830908221|24.404830908221|23.248312273824|23.248312273824|23.248312273824|23.248312273824|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|20.611778039762|17.749753390229|15.79229095426|15.79229095426|15.79229095426|15.79229095426|15.79229095426|12.545322078762|11.951470209821|11.221632032112|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-23.996059035179|-29.646176813837|-30.620002746582|-30.620002746582|-30.620002746582|-30.620002746582|-30.620002746582|-30.620002746582|-30.620002746582|-30.620002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|13.299814975536|13.049093444009|13.049093444009|12.04899343612|10.862584880867|10.862584880867|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.604132465024|10.339591242096|9.6506564100822|8.6418401356362|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|8.4269475981986|7.6143867224891|7.3632069925952|6.2102301231675|6.0013667865653|5.9514751881567|5.9514751881567|5.9514751881567|5.9514751881567|5.9514751881567|5.9000927364639|5.9000927364639|5.7950525121693|5.7950525121693|5.3454157852774|5.3454157852774|5.3454157852774|5.3454157852774|5.3454157852774|5.3454157852774|5.1221289395894|4.9284765984842|4.6877517464237|4.4086132847023|4.0761062817151|4.0761062817151|4.0761062817151|4.0761062817151|4.0761062817151|4.0761062817151|3.6006733263394|3.2929706667155|3.2627451258997|3.1239766058868|3.1239766058868|3.1239766058868|3.1239766058868|3.1239766058868|3.1239766058868|2.9194185267494|2.7966265886527|2.7966265886527|2.7966265886527|2.7966265886527|2.7966265886527|2.7966265886527|2.7966265886527|2.6401405565718|2.5546007015947|2.4728896196952|2.2820995975723|2.1774567322817|2.1774567322817|2.1774567322817|2.1774567322817|2.1774567322817|2.1774567322817|2.0410631715023|2.0150702064526|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8857438932402|1.8622413858605|1.8622413858605|1.8622413858605|1.797490369924|1.7238782243023|1.6898647365845|1.6454053121449|1.5487835360502|1.4853597568857|1.4853597568857|1.4853597568857|1.4853597568857|1.4609553203966|1.3755351128268|1.3755351128268|1.3755351128268|1.3755351128268|1.3755351128268|1.3755351128268|1.2322611347489|1.1947346413194|1.0752606550917|1.0629023181237|1.0629023181237|1.0629023181237|1.0629023181237|1.0629023181237|1.0629023181237|0.96975595995691|0.96975595995691|0.797506690521|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.78078451163192|0.72238833308979|0.72238833308979|0.68405963536599|0.68405963536599|0.66895517769234|0.53217244217546|0.5107471387668|0.46583016504662|0.40981127476049|0.39590711295949|0.39590711295949|0.39590711295949|0.37989677654755|0.33988532111657|0.32254501644575|0.32254501644575|0.32254501644575|0.29893891583773|0.28103570138344|0.28103570138344|0.24103172994112|0.24103172994112|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21817045769694|0.21685606695548|0.21074847130243|0.21074847130243|0.21074847130243|0.21074847130243|0.18138719348183|0.16431909631878|0.16286309205933|0.16286309205933
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|11.685388698011|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-23.628701378713|-24.924113010709|-26.537602054027|-26.537602054027|-26.537602054027|-26.537602054027|-28.974557676743|-31.568397458869|-35.40877457071|-38.77974955692|-42.938055114107|-46.889863544471|-46.889863544471|-46.889863544471|-49.454292144783|-50.244373080181|-50.244373080181|-50.655414684003|-53.782126805722|-60.120141768389|-63.690156380261|-68.242396372254|-74.653773857151|-75.683082661137|-80.043979840262|-89.633868116784|-99.382827962115|-99.382827962115|-99.382827962115|-105.36258614138|-112.15065174715|-114.84572199337|-119.60000324249|-119.60000324249|-119.60000324249|-119.60000324249|-119.60000324249|-119.60000324249|-119.60000324249|-119.60000324249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1332.813425901|-1356.3071573867|-1460.8047904206|-1460.8047904206|-1460.8047904206|-1460.8047904206|-1460.8047904206|-1461.5324056179|-1461.5324056179|-1523.9143292673|-1581.0681268117|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1128.9399460568|1112.5415565453|1087.6756701957|1036.6096178173|970.43900406346|879.52110748805|806.34678989558|782.84279551196|782.84279551196|782.84279551196|782.84279551196|782.84279551196|782.84279551196|767.77474376545|742.28187718174|742.28187718174|742.28187718174|742.28187718174|742.28187718174|742.28187718174|742.28187718174|690.18492470606|678.28866547265|678.28866547265|678.28866547265|678.28866547265|678.28866547265|678.28866547265|678.28866547265|678.28866547265|604.4852638698|604.4852638698|604.4852638698|567.67862706453|523.93681341046|481.68468097853|481.68468097853|481.68468097853|481.68468097853|481.68468097853|481.68468097853|481.68468097853|441.952952959|404.53718779028|389.84984248541|389.84984248541|389.84984248541|357.6333915412|357.6333915412|357.6333915412|330.15320753384|314.53077261232|314.53077261232|314.53077261232|314.53077261232|314.53077261232|314.53077261232|314.53077261232|314.53077261232|296.9393620229|296.9393620229|275.87096200786|265.18274377013|256.30581996865|242.37537298144|242.37537298144|242.37537298144|231.42929998968|216.13533196553|214.90481763531|213.31924825962|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|207.99771786351|201.2308076291|184.75366903993|175.34963657296|175.11848419945|170.75584497324|170.75584497324|160.85545960659|160.85545960659|160.85545960659|151.06327905913|141.39419990402|133.54689508921|128.87154925142|122.30393900114|122.09948931034|122.09948931034|122.09948931034|122.09948931034|122.09948931034|122.09948931034|120.36109144804|120.36109144804|120.36109144804|120.36109144804|120.36109144804|120.36109144804|120.36109144804|120.36109144804|120.36109144804|115.88843517962|104.19936519931|-154.86014048512|-154.86014048512|-154.86014048512|-154.86014048512|-154.86014048512|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|117.03963404324|110.43181112769|106.55867384278|103.85518983562|92.957991215465|90.685538606376|86.063936159048|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|-114.86213263412|73.745485208631|73.745485208631|73.745485208631|73.745485208631|73.745485208631|73.745485208631|73.745485208631|72.597514811726|72.597514811726|72.597514811726|72.597514811726|72.597514811726|72.597514811726|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|71.337165793065|66.060181467935|59.84409294438|56.410655554926|50.119063440071|45.390626129294|44.470774219831|44.470774219831|43.970304010533|41.423115516397|38.592906502322|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.587610975868|36.380123314997|33.494911153044|33.494911153044
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|33.68203020759|33.358366973616|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|31.187729538927|27.580254331175|25.738401042758|25.738401042758|25.58793880905|25.58793880905|25.58793880905|25.58793880905|25.58793880905|25.58793880905|23.486597617085|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-43.076786866883|-44.43698487359|24.642275939777|24.642275939777|24.642275939777|24.642275939777|24.642275939777|24.642275939777|24.642275939777|24.642275939777|24.642275939777|23.768258275449|-40.728074957486|-40.728074957486|-40.728074957486|-40.728074957486|-40.728074957486|-40.728074957486|-40.728074957486|-41.603417000899|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|31.341228633265|29.200255876493|27.359999966936|27.359999966936|27.359999966936|27.359999966936|25.432221333536|24.722467758426|23.825519935035|21.366688613255|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|20.886879532361|19.377643895175|18.435714324344|17.936905843272|17.125450008726|16.675837488145|16.675837488145|16.675837488145|16.675837488145|16.675837488145|16.675837488145|16.675837488145|16.275197671446|16.275197671446|16.275197671446|16.275197671446|16.275197671446|16.275197671446|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.635296679622|15.623662790861|15.372997888403|15.372997888403|15.372997888403|15.372997888403|15.372997888403|15.372997888403|14.855490500638|14.855490500638|13.593322443641|12.676469670045|11.691355563732|11.691355563732|11.691355563732|11.691355563732|11.691355563732|11.691355563732|11.691355563732|10.887061968481|10.844397663378|10.844397663378|10.127109076473|9.9934188512179|9.9934188512179|9.9934188512179|9.9934188512179|9.9934188512179|9.9934188512179|9.9934188512179|9.8854651613603|9.4477390893708|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-12.710259978255|-13.678778206591|8.0713369379204|8.0713369379204|7.6764860693792|7.2712216026741|7.2712216026741|7.2712216026741|7.2712216026741|7.2169129723926|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|7.1502210554562|6.5619125561672|5.9704585822377|5.7677316700919|5.2291461665877|4.9613173255081|4.9613173255081|4.9613173255081|4.9613173255081|4.7886859585572|4.3824284264035|4.2072575500211|4.2072575500211|4.1647307001442|3.7680339639816|3.6905931968858|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.5954178705195|3.4135407065142|3.4135407065142|3.2161564136864|3.0007767970181|3.0007767970181|3.0007767970181|2.9458631470045
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-15.482570585121|-15.482570585121|-15.482570585121|-15.482570585121|-15.482570585121|-15.482570585121|-16.930438917498|-16.930438917498|-16.930438917498|-16.930438917498|-17.499932129759|-19.196591220055|-21.148434689479|-23.336038466777|-25.395598364633|-26.371220380909|-29.13357822856|-32.306753595237|-35.894726192028|-39.683584675823|-44.326760819261|-49.798067572718|-54.893963909817|-59.754959782707|-66.744955536113|-73.32217250531|-79.420747366935|-85.294163773888|-93.324626364568|-105.41402903117|-117.24336571735|-128.78318415794|-143.20020502048|-154.37300520955|-171.22889533108|-195.89710537665|-215.95400584266|-233.01778510461|-259.85753889492|-278.08171029015|-308.99356698905|-335.83785152342|-390.38650321856|-395.23277918382|-402.72197603168|-440.85219970215|-515.75|-515.75|-515.75|-515.75|-515.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-7.6998918364951|-8.0382130886128|-8.414125736666|-8.7772079849553|-8.7772079849553|-8.7772079849553|-8.7772079849553|-9.0446753661182|-9.3031796546073|-9.3031796546073|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-9.765352507947|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.085591886036|-10.530657686119|-11.200730894809|-11.488034485452|-12.38392731732|-12.413252614006|-12.607502378871|-12.643213009454|-12.643213009454|-13.709681245593|-14.334090255927|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-14.688782687045|-16.03753640371|-17.240596211811|9.8167288772569|9.8167288772569|9.8167288772569|9.8167288772569|9.5835879635265|9.4706528795484|7.5007260786961|6.3352506941634|6.1052784197946|5.3486427988631|4.9118252557761|4.6753615849821|4.3615125808018|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|4.2789551958451|3.6299503097942|3.1052633040519|3.1052633040519|3.1052633040519|3.1052633040519|3.1052633040519|3.1052633040519|3.1052633040519|3.1052633040519|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-4.7733807308662|-5.1315341374596|-5.5383711811922|-5.73652373387|-5.8022111321442|-5.8022111321442|-5.8022111321442|-5.8022111321442|-5.8022111321442|-5.9053226695817|-5.9053226695817|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3363477483748|-6.3786392628115|-6.3786392628115|-7.0384878515051|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.8668454320696|4.6964949404163|4.3099945689752|4.0749937059167|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2039525310914|-6.2677251013032|-6.9769168332673|3.9643934177326|3.9643934177326|3.9643934177326|3.9643934177326|3.9643934177326|3.9643934177326|3.9643934177326|3.9115481031125|-6.0834416955734|-6.0834416955734|-6.0834416955734|-6.0834416955734|-6.0834416955734|-6.0834416955734|-6.0834416955734|-6.2939317370962|-6.2939317370962|-6.2939317370962|-6.2939317370962|-6.2939317370962|-6.2939317370962|-6.2939317370962|4.2834756151387|4.2834756151387|4.2834756151387|4.2834756151387|4.2834756151387|4.017194802623|3.6424386844161|3.4332652737832|3.1069614280303|2.8960683201243|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.5338395894427|2.0566867268978|2.0566867268978|2.0566867268978|1.8780202162034
00134|32524|/equities/albemarle|SnP500/R1000VALUE|10.869835176605|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.642673231186|10.411858798201|9.3176212853142|7.9818013581908|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-12.833935085134|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-13.58856236472|-14.011180793072|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|9.1640224854925|7.9100253229648|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.7449888679062|7.0966540412412|7.0940599525754|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.8583115545148|-9.919234987457|-10.115816748097|-10.214959015026|-10.214959015026|-10.88162105787|-11.13743336098|-11.13743336098|-11.578000068665|-11.578000068665|-11.578000068665|-11.578000068665|-11.578000068665|-11.69000005722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|49.601721918308|47.786914149615|44.355461641255|41.126067210241|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|39.175439477233|37.123876365944|37.123876365944|34.668752865575|32.879169893024|32.853817338819|32.853817338819|32.853817338819|32.853817338819|32.853817338819|32.853817338819|31.293686516941|29.720762076047|29.708069287039|29.506186443674|28.811236655418|28.811236655418|28.811236655418|28.780819879311|28.314832754776|28.314832754776|28.314832754776|28.314832754776|27.527035682119|26.368929298627|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|25.899357482047|24.439285671547|23.922538982315|22.968377999115|22.663752586365|21.337502937317|-25.074997901917|-25.074997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|17.776473468744|17.776473468744|17.487748404569|16.434165923933|16.142406641488|16.134895522335|13.957106068111|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-25.582998580933|-26.699998664856|-27.149998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|19.212426593474|18.276584230718|17.463426469495|16.234918778395|-23.578935223311|-23.578935223311|-23.578935223311|-23.578935223311|-23.578935223311|-23.578935223311|-23.578935223311|-24.162705295052|-24.849820546121|-24.849820546121|-25.009801418483|-27.302556601829|-28.760564405323|-28.760564405323|-30.285071353781|-33.15007875216|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.538365134564|-34.898182084127|-35.086646686501|-35.086646686501|-35.086646686501|-35.086646686501|-35.086646686501|-35.086646686501|-35.086646686501|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.19086871123|27.003171779193|27.003171779193|26.752412638706|-31.681682322788|-31.681682322788|-31.681682322788|-31.681682322788|-31.860935169318|-31.860935169318|-31.860935169318|-31.860935169318|-32.489372736722|-33.093747252127|-33.238608803904|-33.247899230493|-33.89544442867|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-33.95474291918|-34.106304363757|-34.106304363757|-34.106304363757|-34.106304363757|-34.106304363757|-34.106304363757|-34.106304363757|-34.106304363757|-34.705892991522|-35.073270241715|-35.073270241715|-35.073270241715|-35.073270241715|-35.516966096005|-36.485518816932|-36.643200704241|-36.643200704241|-36.643200704241|30.602255345658|30.602255345658|30.602255345658|30.602255345658|30.602255345658|29.942504990184|29.887371310027|29.887371310027|29.887371310027|29.887371310027|29.430412566697|28.924964347929|28.924964347929|28.924964347929|28.924964347929|28.924964347929|28.924964347929|28.583784569745|28.583784569745|27.874202822584|27.523003788942|25.651671113961|24.979807850055|24.979807850055|24.979807850055|24.979807850055|23.533119833394|23.081799255393|22.910332505993|21.854257920375|21.074934499078|21.074934499078|21.074934499078|20.813817042568|20.260907405459|-25.7225579816|-25.7225579816|-25.7225579816|-25.7225579816|-25.7225579816|-25.7225579816|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-25.839177634718|-26.232195097725|-26.232195097725|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.469417524464|-26.831575234871|-27.147269167099|-27.147269167099|-27.147269167099|-27.147269167099|-27.899742353397|-28.410824603987|-28.902027257231|-29.044629036777|-29.044629036777|-29.044629036777|-29.044629036777|-29.396810040863|23.700191033951|23.700191033951|23.700191033951|23.700191033951|23.700191033951|23.700191033951|23.700191033951|23.700191033951|21.709101055586|20.221778285199|19.850343112216|19.850343112216|19.052603911543|17.900671428204|16.488523635335|16.013915230905|15.423363734724|15.423363734724|15.423363734724|15.423363734724|15.423363734724|14.865959645909|14.281065412806|13.80507357523|12.513970776897|12.002185664184|12.002185664184|11.687977158984|11.687977158984|11.687977158984|11.265329580521|11.265329580521|11.265329580521|11.265329580521|11.265329580521|11.265329580521|11.265329580521|11.265329580521|11.265329580521|10.65814434711|10.623493530396|10.473326261444|9.6470286665178|9.401542650534|9.401542650534|9.401542650534|9.401542650534|9.401542650534|9.401542650534|9.401542650534
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|33.441175853435|30.92408414596|29.307873045004|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|27.718439355209|26.060488452199|25.003875244196|23.624879792933|23.624879792933|23.624879792933|23.624879792933|20.66653119591|17.750591400234|-36.597868137844|-36.597868137844|-36.597868137844|-36.597868137844|-36.597868137844|-36.597868137844|-36.597868137844|-37.032074695702|-39.681750674905|-41.821944656043|-43.001659793212|-43.001659793212|-46.60962265791|-49.536802385268|-51.175336517689|-52.92648746106|-53.252515340697|-53.252515340697|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.454065055673|36.350073199609|36.25841326751|34.571570449821|34.180764228905|34.180764228905|31.064738413586|29.822488516452|28.253564508367|28.253564508367|28.253564508367|26.735070183993|24.983411315547|24.2148936349|24.2148936349|24.2148936349|22.43543731701|21.683625221395|21.683625221395|18.940694809118|16.470216327419|16.209352800568|16.209352800568|16.209352800568|16.209352800568|16.209352800568|16.209352800568|16.209352800568|14.91160774491|14.91160774491|14.109563300585|13.235625741189|12.939585470828|11.561204936408|-15.82908307569|-15.82908307569|-15.82908307569|-15.82908307569|-15.82908307569|-15.82908307569|-15.82908307569|-15.82908307569|-16.128312470206|-16.128312470206|-16.396429051552|-16.396429051552|-16.396429051552|-16.396429051552|-16.396429051552|-16.396429051552|-17.006032243475|-18.226146873616|-19.306829859573|-19.60758943222|-20.210098845673|-20.275001049042|-20.275001049042|-20.275001049042|-20.275001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|8.600312780308|8.1664591618901|7.0993986470308|-11.688881130311|-11.688881130311|-11.688881130311|-11.688881130311|-11.688881130311|-11.688881130311|-11.688881130311|-12.524868138734|-13.203186706374|-13.705762973174|-13.945634795603|-13.945634795603|-13.945634795603|-13.945634795603|9.3720680412214|9.3720680412214|9.3720680412214|9.3720680412214|8.8922977112577|8.5642194375778|8.0913553884056|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|7.3558097203805|6.4766864388832|6.4766864388832|6.4766864388832|5.4124291836827|5.2443657384547|4.3109614568985|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.5632568249847|-8.6608409494985|-9.4487122000179|-10.025235990785|-10.356928538506|-11.115476554439|-12.410833565693|-12.410833565693|-12.410833565693|-12.410833565693|-12.410833565693|-12.410833565693|-13.480926213773|8.791745420843|8.791745420843|8.791745420843|8.791745420843|7.4330506816502|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|7.1622224394534|6.2935802742347|6.0067559662246|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.8852255905687|5.5210810400599|5.5210810400599|5.3706453351571|5.1440505747876|4.6606116300249|4.4364960465196|4.4364960465196|4.3161064025829|4.1440071923943|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.2747464162786|-5.4580516133793|-5.4995017751597|-5.6588908549307|-5.7937675975162|-6.2391862761531|-6.6918735384448|5.0941710680991|5.0941710680991|5.0941710680991|5.0941710680991|5.0941710680991|5.0941710680991|4.7818567455113|4.5195644900625|4.5195644900625|4.5195644900625|4.5195644900625|4.5195644900625|4.5195644900625|4.5195644900625|4.3153925172503|4.3153925172503|4.3153925172503|4.3153925172503|4.10543627121|3.9528835507617|3.9528835507617|3.9528835507617|3.9528835507617|3.8504263529497|3.4060290267421|2.9182459118868|2.9182459118868|2.8414247544482|2.8414247544482|2.8414247544482|2.8414247544482|2.8414247544482|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.5746882378635|2.4618758956125|2.4565287872079|2.2461430677576|2.1251588539727|1.994621099857|1.836801146829|1.6931123064226|1.6106804527911|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.6068491192372|1.5403880578181|1.3259867078619|1.2222074211258|1.1924408509745|1.1924408509745|1.1924408509745|1.1924408509745|1.0916009097644|1.0342710717529|1.0342710717529|1.0342710717529|1.0342710717529|1.0342710717529|1.0342710717529|0.99919005058544|0.90965561758962|0.8796173653281|0.84235269066098|0.74983631169799|0.68759589831039|-0.89694666910177|-0.89694666910177|-0.89694666910177|0.71715844187406|0.71715844187406|0.71715844187406|0.71715844187406|0.71715844187406|0.71715844187406|0.71715844187406|0.66517603632772|0.62630668544068|0.61593417686314|0.61593417686314|0.57603795508644|0.57559776284188|0.55664234878167|0.55664234878167|0.55664234878167|0.55664234878167|0.55664234878167|0.55664234878167|0.55664234878167|0.55664234878167|0.53293593858729|0.50215102605301|0.49350115184737|0.45333462428994|0.44707031970852|0.44707031970852|0.44707031970852|0.44707031970852|0.44707031970852|0.42043289039803|0.42043289039803
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|37.544457391981|36.163840351374|34.586490059198|34.53221151597|34.021522406808|34.021522406808|34.021522406808|34.021522406808|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|32.566889331448|29.798765126983|28.699769316533|28.699769316533|27.304743990213|-39.592884751248|-39.592884751248|-39.592884751248|-39.592884751248|-39.592884751248|-41.11320423648|-42.52856121643|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|32.746178419779|-42.257148981058|-42.257148981058|-42.257148981058|-42.257148981058|-42.257148981058|-42.257148981058|-42.257148981058|-42.257148981058|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|36.463586455013|35.92787449164|34.248194294978|33.090216298687|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-39.964250378199|-40.544722455947|-41.753023882937|-42.916138300445|-44.276820749205|37.651533529046|37.651533529046|37.651533529046|37.651533529046|37.651533529046|37.13225918002|34.911954881825|34.031616001304|33.716007138691|33.716007138691|33.301118746292|33.241799556426|31.254777284918|31.036452548075|31.036452548075|30.976613645607|30.972795145077|30.972795145077|30.550390879427|30.550390879427|30.550390879427|30.550390879427|30.550390879427|30.550390879427|30.550390879427|30.550390879427|29.908767347109|28.899741734146|27.115268059438|26.800298500796|25.495331341183|25.255346505921|25.255346505921|25.010385426196|24.85535238838|24.85535238838|24.390946585335|24.314940883493|24.007155791229|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|23.711310196076|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.193612561468|-28.687299204439|-28.687299204439|-28.687299204439|-28.687299204439|-28.687299204439|-28.687299204439|-28.687299204439|-29.207421696563|-29.207421696563|-29.207421696563|-29.207421696563|-29.207421696563|-29.207421696563|-29.207421696563|-29.207421696563|-30.783802258063|-30.85689524379|-30.85689524379|-30.85689524379|-30.85689524379|-31.742661568485|-32.557401229897|-33.856556735611|-35.199997901917|-35.199997901917|-35.199997901917|-35.199997901917||||||||||||||||||||||||||||||||||||||||||||||
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-46.679867459363|-48.51040946226|-54.095454652891|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|32.366943236197|31.213825724748|30.137334569254|30.137334569254|30.137334569254|30.137334569254|30.137334569254|30.137334569254|30.137334569254|30.137334569254|28.198147809019|26.041829254351|25.112326435213|25.112326435213|25.112326435213|23.561824275476|23.561824275476|23.561824275476|20.765362688151|-34.497358506993|-34.497358506993|-34.497358506993|-34.497358506993|-34.497358506993|-34.497358506993|-38.019124378217|23.961408810758|23.013788864506|22.240875850665|21.355972963955|20.246637033518|18.37015159825|17.904322603351|17.904322603351|17.383787262033|17.383787262033|17.383787262033|17.383787262033|16.636429693511|15.42158900611|14.262320744907|13.763854714136|13.763854714136|13.763854714136|12.355394544315|11.819883123715|10.827091923112|10.166703403413|10.166703403413|10.166703403413|10.166703403413|10.166703403413|10.166703403413|10.166703403413|10.070781271126|9.958089979121|9.7321519479201|9.7321519479201|9.7321519479201|9.7321519479201|9.7321519479201|8.9268352306602|8.133150025288|7.8834999094183|7.7566666084058|7.6246296517857|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|7.252426760004|6.9715847357622|6.5984274926573|5.9088088210854|-8.6904945214911|-8.6904945214911|-8.6904945214911|-8.6904945214911|-8.6904945214911|-8.6904945214911|-8.6904945214911|-8.6904945214911|-9.0511051107693|-9.1028943248643|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.3877833576372|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-9.7552424051556|-10.173047209028|-11.126719051206|-11.404096838045|-11.404096838045|-11.404096838045|-11.404096838045|-11.404096838045|8.099926099186|8.099926099186|8.099926099186|8.099926099186|8.099926099186|8.099926099186|8.099926099186|7.3188069231034|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-10.919249226987|-11.1325474442|-11.1325474442|-11.1325474442|-11.1325474442|-11.1325474442|-11.310510141381|-11.310510141381|7.8319435862101|7.8319435862101|7.8319435862101|7.8319435862101|7.8319435862101|7.8319435862101|7.8319435862101|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|7.2186698761142|6.0385219616533|5.6133576281469|5.2965086706922|4.8446309912514|4.8446309912514|4.8446309912514|4.8446309912514|4.8446309912514|4.8446309912514|4.31014544305|4.0657172924589|4.0052414212305|3.9208236837474|3.4575820393129|-6.2556296275005|-6.2556296275005|-6.2556296275005|-6.2556296275005|-6.2556296275005|-6.2556296275005|-6.2990329581218|-6.5372589382548|-6.6391766637585|-6.7271932724108|-6.7271932724108|-7.1235479914468|4.6964566628868|4.6964566628868|4.6964566628868|4.6964566628868|4.6964566628868|4.6964566628868|4.6964566628868|4.4793965993915|4.2143292889103|3.8420328547673|3.3222586501656
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-12.304123819577|-14.082359804828|-14.874288700377|-16.871987380755|-18.44720831422|-21.046342484466|-22.337602792307|-24.580744105263|-24.580744105263|-29.139715439394|-29.87357293932|-31.835081172965|-36.69219901947|-36.69219901947|-42.344109830899|-45.275678539324|-49.387975692802|-50.516636053786|-50.516636053786|-52.299040865087|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|22.996981554311|18.697758918649|15.811952332265|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|-32.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|12.532912915917|11.984348926248|10.712609566254|10.024566214396|9.4462204157016|9.4462204157016|9.4462204157016|9.4462204157016|9.4462204157016|9.2663570177446|7.7337292843274|7.329418509734|7.329418509734|6.0721317855653|5.7184935462241|5.7184935462241|5.7184935462241|5.2803151178723|5.2803151178723|5.2803151178723|5.2803151178723|4.3331279278205|4.0640308592503|3.141145756265|2.1379394557967|-7.4857082758132|-7.4857082758132|-7.4857082758132|-7.4857082758132|-7.4857082758132|-7.4857082758132|-7.6130092048847|-8.8083436383366|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|5.3132846756935|4.9906526031884|4.9906526031884|4.9906526031884|4.9906526031884|4.9906526031884|4.9906526031884|4.9906526031884|4.9906526031884|4.6251695357862|4.4890774580177|3.8095268597936|3.8095268597936|3.8095268597936|3.8095268597936|3.8095268597936|3.8095268597936|3.8095268597936|3.4972522116078|3.2745981230021|-5.6529998064041|-5.6529998064041|-5.6529998064041|-5.6529998064041|-5.6529998064041|-5.9049996137619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|5.5031032271565|5.0734479104348|4.9366085965179|4.6878987107831|4.2671096097715|4.0123439112512|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.7434989311341|3.6288875846999|3.6059862539655|3.2361173418746|3.2361173418746|3.2361173418746|3.2361173418746|3.2361173418746|3.2361173418746|3.2361173418746|3.0934638212771|2.7949598178434|2.6439007870415|2.6439007870415|2.6435811141954|2.6435811141954|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9860671986401|-3.9967413863937|-4.1019775057054|-4.1019775057054|-4.1019775057054|-4.1019775057054|-4.1019775057054|-4.7377529303472|3.4638858175566|3.4638858175566|3.4638858175566|3.4638858175566|3.277095553642|-4.2199993133545|-4.2199993133545|-4.2199993133545|-4.2199993133545|-4.2199993133545|-4.2199993133545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|1.423257549548|1.3097305451762|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9233598094918|-1.9715108553279|-1.9910010736798|-1.9910010736798|-2.1366678522268|-2.299075429775|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3164691347399|-2.3808603025538|-2.3808603025538|-2.3808603025538|-2.3808603025538|-2.3808603025538|-2.3808603025538|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|1.0291396640676|0.8357107532176|0.69515195356101|0.69515195356101|0.69515195356101|0.64350219088893|0.50321256547922|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.79337881472443|-0.83052940368327|-0.83052940368327|-0.84558822876515|-0.893431354632|-0.95547928530863|-1.0538658932281|0.67061607781092|0.67061607781092|0.67061607781092|0.63679565591989|0.62199518860907|0.58277242251602|0.56252491880752|0.54002770571021|0.45602185194026|0.45602185194026|0.45335761445906|0.33928622623446|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.29120450731383|0.27053431803779|0.27053431803779|0.27053431803779|0.24226035602442|0.23372631901555|0.23372631901555|0.23372631901555|0.23372631901555|0.23191811568265|0.19879791611571|0.16994910995028|0.16994910995028|0.16994910995028|0.16379851350311|0.16379851350311|0.16379851350311|0.16144279996691|0.13604755462472|0.13123155230436|0.13123155230436|0.12192394164043|0.097693270575529|0.08688142082374|0.0832015756797|-0.15708409836029|-0.15708409836029|-0.15708409836029|-0.15708409836029|-0.15708409836029|-0.15708409836029|-0.15708409836029|-0.17176010531557|-0.18028900728041|-0.18757902339241|-0.18757902339241|-0.19583830269755|-0.19583830269755|-0.20648700283171|-0.2150000035763|-0.2150000035763|-0.2150000035763|-0.2150000035763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|25.687272080073|24.98507969097|24.98507969097|24.98507969097|24.98507969097|24.98507969097|24.98507969097|24.487313081994|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|-38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|3.450217278783|3.450217278783|3.4431693735504|3.4431693735504|3.4431693735504|3.4431693735504|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|3.3144920303198|2.9344355214274|2.6310396181915|2.355044072135|2.1422713523261|-3.9503754941044|-3.9503754941044|-3.9503754941044|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-3.9666426110159|-4.092380853482|-4.5009785448929|-4.7068642840682|-4.7068642840682|-4.7068642840682|-4.7068642840682|-4.7068642840682|-5.0270714081988|3.0207069528209|3.0207069528209|3.0207069528209|3.0207069528209|3.0207069528209|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-4.9272771565018|-5.3841968341997|-5.7535519913756|-5.8876096767452|4.6588865322435|4.3576515827537|4.0023906665776|3.9126559846637|3.8218399808404|3.7099877283894|3.7099877283894|3.6894307849498|3.5532562730149|3.1047292282665|3.0085879222644|2.9598615365869|2.9598615365869|2.9020683188842|2.7384093226775|2.6621215014309|2.450134916289|2.247927832585|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.5921752555693|-3.7251947702661|-3.9285737910995|-3.9285737910995|-4.1000819381883|-4.2867578463213|-4.3780642567361|-4.4734048377898|-4.5965608106087|-4.6061786795137|2.92219891437|2.92219891437|2.92219891437|2.92219891437|2.5929988610314|2.5122209508736|2.2821246674422|2.2821246674422|2.1651385681236|2.0357093829142|1.9498265400623|1.9498265400623|1.5803627984496|1.5455712806997|1.5455712806997|1.5356347309017|1.4156152741372|1.4156152741372|1.4156152741372|1.4156152741372|1.4156152741372|1.4156152741372|1.4156152741372|1.4156152741372|1.3029058196213|1.1704509167832|0.97383443834185|0.88981604048278|0.80326981842772|0.80326981842772|0.80326981842772|0.80326981842772|0.80326981842772|0.80326981842772|0.80326981842772|0.80326981842772|0.76974415448259|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.75099829984238|0.69499810484306|0.64777566158391|0.61641739434244|0.52157489598065|-0.86269457869762|-0.9185495402309|-0.96283281135257|-1.0192586380872|-1.0813984924591|-1.1170352127126|-1.1170352127126|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1595526931722|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.1693239493792|-1.333693287287|-1.4913258624451|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|-1.6146401378633|1.1195853204752|1.1195853204752|1.1195853204752|1.1195853204752|1.1195853204752|1.1195853204752|1.1195853204752|1.1195853204752|1.0723170606323|0.9403522840283|0.9037247422825|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.2809151482927|-1.3049056907878|-1.3324023920182|-1.3324023920182|-1.3324023920182|-1.3324023920182|-1.4876693540021|-1.6396326117167|-1.6718140070581|-1.7014600077099|-1.7543999893606|-1.8909999842048|-1.9549999827146|-1.9799999952316|-1.9900000691414||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-31.538369818199|-31.538369818199|-31.538369818199|-31.91763334326|-32.56826205213|-32.56826205213|-32.56826205213|-32.56826205213|-32.56826205213|-32.56826205213|-32.56826205213|-32.944735155715|-33.47280527651|-33.47280527651|-33.47280527651|-36.11978389488|-36.913127266163|-36.913127266163|-41.401808671151|-45.880899354257|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-47.583791639091|-50.502416773861|-50.502416773861|-50.502416773861|-50.502416773861|-50.502416773861|-50.502416773861|-50.502416773861|-50.502416773861|35.568374609983|35.568374609983|35.568374609983|35.568374609983|35.568374609983|35.568374609983|33.589283521986|33.589283521986|33.589283521986|32.137535263009|28.956151512935|28.505169263233|28.45586198351|28.45586198351|28.45586198351|28.45586198351|28.45586198351|28.45586198351|26.616513925363|24.081680409963|22.50362758814|22.50362758814|22.50362758814|22.073475627753|20.978862529168|20.820957878309|19.751065178136|19.310360047513|19.310360047513|19.310360047513|19.310360047513|19.310360047513|19.310360047513|19.310360047513|19.310360047513|18.414844086097|17.595381792305|15.787091210946|15.184545467809|14.318383586093|13.460843836432|13.460843836432|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|13.35758678443|12.887875366285|12.60041660741|12.317921896321|12.317921896321|12.317921896321|12.317921896321|12.062691286253|11.994124581107|11.994124581107|11.331804621759|11.168116371436|10.533595484529|10.533595484529|10.533595484529|9.6645511190473|9.6622788155939|9.5623368927025|9.5623368927025|9.5623368927025|8.9114855868047|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-12.353112911673|-13.071792416541|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|9.4909210398857|8.6871347642678|8.5427235149634|8.5427235149634|8.5427235149634|8.5427235149634|8.212470322107|7.4571891683723|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|-9.7052608011601|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|7.0658241914476|6.4292487752399|6.003054183055|5.7317270364243|5.3606942075977|5.3606942075977|5.3606942075977|5.3606942075977|5.3606942075977|5.3052158243667|5.0035731667954|4.6567479101241|4.5236090518171|4.3178989199725|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.9139302701616|3.8182558186477|3.8141728383111|3.6174145254611|3.5809253707669|3.5809253707669|3.5809253707669|3.5809253707669|3.5299169239227|3.3037964433238|3.0092184907645
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|29.660565271546|28.000627613255|25.145696534258|24.978552594828|23.132834927955|21.312030171387|21.312030171387|21.312030171387|19.165021800854|19.165021800854|19.165021800854|18.498358408454|16.002064563436|14.83229388308|14.398203657505|14.398203657505|14.398203657505|14.398203657505|14.398203657505|14.398203657505|14.398203657505|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|14.04882123466|13.850832330778|13.850832330778|13.850832330778|12.544813221908|11.373780280676|11.373780280676|11.373780280676|11.373780280676|11.373780280676|11.373780280676|11.373780280676|11.373780280676|11.373780280676|9.6497551934876|8.4630611756287|6.8161788360765|-15.314076272264|-15.314076272264|-15.314076272264|-16.604529159615|-16.960032058369|-17.126067032174|-17.126067032174|-17.126067032174|-17.126067032174|-18.700630203171|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.524398082631|12.395441949519|10.861382859015|10.861382859015|10.861382859015|10.861382859015|10.861382859015|10.861382859015|10.861382859015|10.861382859015|10.480411073631|10.480411073631|8.9432346788441|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.8949549835938|8.1358084229797|8.1358084229797|7.606553204777|7.606553204777|6.9428369026738|6.2114854898008|5.4596400437586|5.4596400437586|5.4596400437586|5.4596400437586|5.4596400437586|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|5.0807893751081|4.5302663239181|4.5302663239181|4.5302663239181|4.1364067828589|3.7843407564619|3.4687119781153|3.2680135633302|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.5017708515888|-4.934980602553|-4.934980602553|-4.934980602553|-5.1449783328402|-5.2723013928452|-5.2723013928452|-5.2723013928452|-5.2723013928452|-5.2723013928452|-5.3842237714174|-6.1841375434005|3.112978554115|3.112978554115|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.1867677091554|-5.4741863276114|-5.6018350994574|-5.6018350994574|-5.8398167729364|-6.1703519291332|-6.713845017831|-6.713845017831|-6.713845017831|-6.713845017831|-6.713845017831|-6.7192721668002|-6.7286357154578|-6.8979283957713|-7.0560655753024|-7.0560655753024|-7.0560655753024|-7.0560655753024|-7.0560655753024|-7.3647710474842|-7.3647710474842|-7.3647710474842|-7.3647710474842|-7.3647710474842|-7.3647710474842|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.0857029966474|-8.1824475319253
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-3.2802233401981|-3.327470415615|-3.3971710748271|-3.3971710748271|-3.3971710748271|-3.3971710748271|-3.3971710748271|-3.3971710748271|-3.4480514309177|-3.4480514309177|-3.4480514309177|-3.4480514309177|-3.5624092004634|-3.5624092004634|-3.5782323967458|-3.5969248889819|2.8174714321121|2.8174714321121|2.8174714321121|2.8174714321121|2.8174714321121|2.8174714321121|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.6738970143863|2.5723056156895|2.5723056156895|2.5723056156895|2.5723056156895|2.5723056156895|2.3414506602576|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2914776945444|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.2222741327244|2.1614157713737|2.1066859991568|2.1066859991568|2.0475938400311|2.0475938400311|2.0475938400311|1.9529666663226|1.9529666663226|1.9529666663226|1.9529666663226|1.8094075257045|1.7015638014191|1.6382607100949|1.6382607100949|1.6382607100949|1.6382607100949|1.5752897062286|1.5269885569131|1.5266538890772|1.3951710366069|1.3007456089456|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2589825644457|1.2116451126514|1.2116451126514|-1.4688450893164|-1.4688450893164|-1.4688450893164|-1.4688450893164|-1.4688450893164|-1.4688450893164|-1.4688450893164|-1.4795001983643|-1.4795001983643|-1.4900001883507|-1.5100001692772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|11.556014473103|10.605016265603|10.257795636623|9.6781057966735|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.3373614444488|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|9.1404920638069|8.0555465023236|7.4856072841437|-13.179680881084|-13.179680881084|-13.179680881084|-13.826312764023|-14.21539936697|-14.21539936697|-14.21539936697|-14.21539936697|-14.21539936697|-15.344888694149|-16.038999281983|-16.038999281983|-16.038999281983|-16.038999281983|-16.716109870386|-17.573455358558|-18.027172699033|-18.699080827566|-18.743965419521|-18.743965419521|-18.743965419521|-19.481072726504|-20.102973696681|-20.102973696681|-20.102973696681|-20.102973696681|-20.102973696681|-20.102973696681|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|13.553961269832|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|12.996312668343|11.757014489195|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.72532998442|10.461477453172|10.091085997621|9.4517625078006|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.901489036931|8.5616541633489|8.1851713667846|7.5496347756889|7.3668166102863|6.7414407246761|6.7414407246761|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.6581552713345|6.3512835733571|5.8291063737053|5.8291063737053|5.8291063737053|5.8291063737053|5.8291063737053|5.5401526605012|5.5401526605012|5.5401526605012|5.3268361527525|5.2675958958823|5.0273290306946|4.7014764846056|4.1333073577052|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.9354934910873|3.5166593900367|3.2012880765778|2.9663009033147|2.9663009033147|2.9663009033147|2.9663009033147|2.9663009033147|2.9663009033147|2.9663009033147|2.8663345007445|2.8663345007445|2.8663345007445|2.8663345007445|2.8663345007445|2.8663345007445|2.8663345007445|2.8663345007445|2.6373265854548|2.6373265854548|2.497029475816|2.2444772504523|1.9655302390737|1.9505088043394|1.9505088043394|1.9505088043394|1.9505088043394|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.8828506741673|1.6298341788352|1.6044914480836|1.6044914480836|1.6044914480836
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|23.056522904833|22.352870918696|22.352870918696|22.352870918696|22.352870918696|22.352870918696|22.352870918696|22.352870918696|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|21.121688710079|20.312432777468|18.517146441212|17.950718611336|15.905798931758|14.714776590843|13.001973659218|11.939416283171|10.743994243499|10.743994243499|10.743994243499|10.743994243499|10.743994243499|9.9649938560811|9.9254242492418|9.9254242492418|9.8393604040919|9.7142892679438|9.0053209023194|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.6874711479793|8.343856860758|7.6381748534586|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.4869141958482|-9.6054604740415|-9.7127335569896|-9.9383574266204|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.5966768196161|7.4090859548842|6.9487478223596|6.9487478223596|6.9136089712551|6.7862316668223|6.7330354121206|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6746138426074|6.6467934551514|6.5175718669187|6.5175718669187|6.5175718669187|6.5175718669187|6.5175718669187|6.5175718669187|6.5175718669187|6.5175718669187|5.7617466851618|5.3044332148315|5.3044332148315|5.3044332148315|5.1238146227468|4.6748336884308|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.5818962840157|-6.6115514997992|-6.8578348694414|-7.3987056213584|5.0520809309106|5.0520809309106|5.0520809309106|5.0520809309106|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.8331768681947|4.728612982484|4.728612982484|4.5671768238175|4.5671768238175|4.0901962176548|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.4452396771829|-5.5874885079508|-5.6222095486461|-6.2507883969213|-6.2701708935987|-6.2701708935987|-6.8718564403599|-7.3031738480534|-7.479637618485|-7.5001527949869|-7.6707253372999|-7.691917092307|-8.2293522961753|5.5058373139897|5.5058373139897|5.5058373139897|5.5058373139897|5.5058373139897|5.5058373139897|5.5058373139897|5.2411583014198|5.2411583014198|5.2411583014198|5.2411583014198|5.2411583014198|5.2411583014198|5.2411583014198|4.7135090373034|4.4788987925842|4.1817409922899|4.1817409922899|4.1817409922899|4.1817409922899|4.1817409922899|4.1817409922899|4.1817409922899|3.7391565033927|3.6212851150316|3.5347612018367|2.8664012876904|2.5554458529592|2.3432731000185|2.1369701588154|1.7983001828194|-2.8949997425079|-2.8949997425079|||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|-27.17106077758|-27.17106077758|-27.17106077758|-27.17106077758|-27.792289337489|-28.690877156095|-29.701895519208|-29.701895519208|-29.701895519208|-29.701895519208|-29.701895519208|-31.798519971227|-31.798519971227|-31.798519971227|-31.798519971227|-31.798519971227|-31.798519971227|-34.850021868122|-35.012246481989|-37.325274856459|-38.648082635547|-39.351203704041|-41.295003308389|-41.295003308389|-42.898338518246|-43.520375580372|-43.984861527087|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|-46.408201175438|29.247756057957|29.247756057957|29.247756057957|29.247756057957|29.247756057957|29.247756057957|29.247756057957|29.241826050552|29.241826050552|29.241826050552|29.241826050552|29.241826050552|29.241826050552|26.67313935257|25.192376634555|23.329265641977|23.329265641977|23.329265641977|23.329265641977|23.329265641977|23.329265641977|23.329265641977|23.329265641977|22.030850781125|21.177611974789|20.664569806074|18.887854945897|17.639838947453|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|17.210851379736|16.994835955682|16.67430407567|16.67430407567|15.619226106485|14.666916777117|13.965463984258|13.554959787536|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|13.130305077421|12.730894117209|12.003771442674|11.610152837538|11.610152837538|11.610152837538|10.974058598174|10.607494423764|10.607494423764|10.607494423764|10.035302618865|10.035302618865|9.9107438003628|9.9107438003628|9.2374929228987|8.9837962368127|8.9837962368127|8.9837962368127|8.9837962368127|8.9837962368127|8.9837962368127|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.7877961406468|8.0861066135064|8.0861066135064|8.0322923170067|8.0322923170067|7.7297691224391|7.5686323773391|7.3534802476043|6.6938673168945|6.4826306933084|6.1262563195404|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8943539403375|5.8782146504995|5.8782146504995|5.6702387124826|5.4783742302169|5.4783742302169|5.4783742302169|5.4783742302169|5.2359710659705|5.1583011642785|4.8753345294894|4.749548923344|4.749548923344|4.4644990092853|4.3744386091874|4.3744386091874|4.3744386091874|4.3744386091874|4.3744386091874|4.3744386091874|4.3744386091874|4.2715981155685|4.010664903461|3.9635163008494|3.881684985351|3.8524275781837|3.6671418086386|3.5507130242825|3.4637196507278|3.4637196507278|3.3919107479324|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447|-4.0099997520447||||||||||
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|62.091814289404|62.091814289404|62.091814289404|62.091814289404|57.662572500786|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|52.10944560182|50.750450476479|50.750450476479|50.750450476479|50.750450476479|50.750450476479|50.750450476479|50.165087459108|50.165087459108|50.165087459108|50.165087459108|50.165087459108|42.50509807536|36.443998675313|30.143454651733|30.143454651733|27.575505049913|22.778341487479|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-35.274512316176|-36.941249431147|-36.941249431147|-37.424073604581|-37.424073604581|-37.424073604581|23.937128682961|23.937128682961|23.937128682961|23.937128682961|23.937128682961|23.937128682961|23.937128682961|23.767364550553|22.190403992293|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.735986905522|20.202206511438|19.975996529542|19.975996529542|18.522218213569|18.123171318327|18.123171318327|16.851301498716|16.122555754257|15.31339594796|13.788773928248|13.39546045914|13.39546045914|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|13.129863695803|10.95762708949|9.9518073749423|8.8064528783031|7.682725782733|7.1458066520214|-10.70499920845|-10.70499920845|-10.70499920845|-10.70499920845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|39.485194867585|39.485194867585|37.169662786561|37.083471258282|37.083471258282|35.828857801357|34.350955113216|-46.806836205297|-46.806836205297|-46.806836205297|-46.806836205297|-46.806836205297|-49.0920391939|-49.650597985356|-49.947887031865|-50.881540290329|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|40.390764354709|38.851402250169|38.851402250169|38.851402250169|38.851402250169|38.851402250169|38.851402250169|38.851402250169|38.851402250169|36.683233865329|36.683233865329|36.683233865329|36.458037094086|35.512818764547|32.939796711448|31.769776531329|29.210305951558|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-38.805085806903|-39.758428525988|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.833174560437|31.400194642686|31.199102717134|30.889005163746|30.531671183459|30.100180181575|30.100180181575|30.100180181575|30.100180181575|30.100180181575|29.343534187821|29.085038401846|27.594487642981|25.697764793742|23.876961301552|23.081066527617|21.463964160562|20.617239497179|20.617239497179|20.158043885754|19.5673374312|19.5673374312|18.893873019581|18.893873019581|18.214302375984|-22.465729837387|-22.465729837387|-22.465729837387|-22.465729837387|-22.465729837387|-22.465729837387|-22.465729837387|-22.465729837387|-22.960315586265|-22.960315586265|-22.960315586265|-22.960315586265|-22.960315586265|-23.5|-23.5|-23.5|-23.5|-23.5|-23.5|-23.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|44.588181392586|40.68064906676|40.68064906676|40.68064906676|40.68064906676|40.68064906676|40.68064906676|40.68064906676|40.68064906676|39.702946001506|-61.366397018944|-61.366397018944|-61.366397018944|-61.366397018944|-61.366397018944|-61.366397018944|42.600956252852|42.600956252852|42.600956252852|40.148396657871|40.148396657871|40.148396657871|37.716550587468|36.189500118684|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|31.964265624679|30.094740117034|27.49634494659|27.49634494659|26.669827989701|23.414042254439|23.414042254439|23.414042254439|23.414042254439|23.414042254439|23.414042254439|22.307825587581|21.814104602158|21.814104602158|20.101783484684|19.379203604843|18.361893547007|16.982658903277|16.081918905784|16.081918905784|16.081918905784|16.081918905784|16.081918905784|15.377132096345|14.504590209385|14.148990401582|13.132493398286|13.132493398286|13.132493398286|13.132493398286|13.132493398286|12.845548309327|11.236164849601|11.146374238709|11.146374238709|11.146374238709|11.146374238709|11.146374238709|11.146374238709|11.146374238709|10.917239887205|10.917239887205|10.917239887205|10.917239887205|10.917239887205|10.917239887205|10.917239887205|10.556377232834|9.9686477433154|9.9686477433154|9.9686477433154|9.9686477433154|9.5250997234352|9.5250997234352|9.5250997234352|9.5250997234352|9.5250997234352|9.5250997234352|9.4062227329686|8.852468817441|8.8288547650623|8.3652189109374|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.028817996467|-13.770908869069|-15.319342653797|-16.050937167854|-16.464374374516|-17.491387784196|12.383805368789|12.383805368789|12.383805368789|12.383805368789|12.383805368789|11.244783929595|10.951981654442|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-14.230678299342|-15.335849694185|9.9757154110053|9.9757154110053|9.432461593215|9.2377300112929|9.2377300112929|9.2377300112929|9.2377300112929|9.2377300112929|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.9428647654759|7.6437380200743|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|6.9488692442698|5.9776324872753|5.5292834535412|5.5292834535412|5.5292834535412|5.3597595708428|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|5.0181323597412|4.7584804770661|4.5555338856592|4.3355930907874|4.1973371838528|4.1973371838528|3.7362187967132|3.7362187967132|3.4924653222638|3.1544058775988|3.0877584034314
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.683703763868|14.454670755494|13.031039337227|13.031039337227|13.031039337227|13.031039337227|13.031039337227|11.957746547959|11.957746547959|11.957746547959|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-24.281890496952|-25.016407719049|-25.016407719049|-28.142664327044|-28.142664327044|-28.807403606197|-29.244337817056|-33.619593566667|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.262637545412|19.047576205899|19.047576205899|16.910641318085|16.792366552939|16.792366552939|16.792366552939|16.792366552939|16.792366552939|16.227118975574|16.227118975574|14.585687750638|14.504418493335|14.504418493335|14.504418493335|14.504418493335|14.417688291409|14.344097368296|12.670663560293|11.948514740624|11.889286046473|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-17.706322355115|-18.027580282251|-19.145644105319|-19.19159831339|-19.19159831339|-19.419327581939|-19.419327581939|-19.419327581939|-19.419327581939|-19.419327581939|-20.080919571516|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.46358014109|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-20.578516115335|-21.909462307987|-22.188842566289|-22.188842566289|-24.282020317921|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|14.221739336883|13.043319357073|13.043319357073|12.65813344125|12.498498435423|12.498498435423|12.327398302031|12.327398302031|12.327398302031|10.239331724327|10.191397816655|10.191397816655|9.4243308777246|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.202417240409|-15.789352745776|-16.390392085981|-17.6326574982|-18.667953299239|-19.558836352775|-20.868869736779|-20.868869736779|-20.868869736779|-20.868869736779|-20.868869736779|-20.868869736779|-22.193744238867|-25.216938929043|-25.855002880096|-25.855002880096|-25.855002880096|-25.855002880096|-25.855002880096|||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|5.4236467440369|5.1946075050303|5.0063682485154|5.0063682485154|5.0063682485154|5.0063682485154|5.0063682485154|5.0063682485154|5.0063682485154|5.0063682485154|4.4896520479877|4.4896520479877|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.3117882152921|4.0253202540484|3.6809112609324|3.0482347078784|2.9297054418439|2.8196726649464|2.494636346837|2.3440403164979|1.9867114823788|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.1386578121093|-3.2200442638051|-3.2200442638051|-3.2200442638051|-3.2200442638051|-3.2200442638051|-3.2200442638051|-3.2200442638051|-3.2739379567185|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|2.0339104837189|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.9424920783876|1.7699911976786|1.6863534422389|1.6863534422389|1.6863534422389|1.6863534422389|1.6863534422389|1.6863534422389|1.6863534422389|1.6226584067157|1.6226584067157|1.4723983396216|-2.0260267121541|-2.0260267121541|-2.0260267121541|-2.0260267121541|-2.0260267121541|-2.0260267121541|-2.0468171241334|-2.0468171241334|-2.0468171241334|-2.0468171241334|-2.0970190368814|-2.1461323392306|-2.2818136625725|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|1.6676092307163|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2120908916916|-2.2784343495331|-2.3668166610714|-2.3668166610714|-2.3668166610714|-2.4070185658133|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|1.7057980948071|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.30376337341|-2.3073004321248|-2.3073004321248|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.322599751326|-2.3269065126751|-2.3269065126751|-2.3269065126751|-2.4226738396589|-2.5685265067887|-2.6544739144457|-2.7188599261324|-2.7470665080327|-2.7629834135102|-2.7629834135102|-2.8565844608588|-2.8565844608588|-3.1108770035317|-3.1108770035317|-3.1108770035317|-3.2123484984088|-3.2123484984088|-3.2123484984088|1.8783709269643|1.8783709269643|1.8783709269643|1.8783709269643|1.8783709269643|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.7206871049378|1.5318746982651|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4964375808525|1.4260418298827|1.3239353434892|1.213261480315|1.188068338217|1.1745904546481|1.1745904546481|1.1117671376579|1.0547412640644|1.0191569004669|0.90461883657663|0.8551320711053|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.82396872911918|0.76552077436964|0.75057866070579|0.70508736144515|0.67231928387187|0.66574659056328
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|30.398391427393|30.298107052123|30.298107052123|30.298107052123|30.298107052123|30.298107052123|30.298107052123|27.820674578652|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|26.006384232072|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-36.703050850882|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-38.0254413029|-39.459935124323|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|-40.613195527017|29.453312684287|27.470448959988|27.470448959988|27.470448959988|24.721611116906|24.511819731338|24.511819731338|24.511819731338|24.511819731338|24.511819731338|24.511819731338|24.511819731338|24.511819731338|22.580909290957|21.819025143903|21.819025143903|21.819025143903|21.728362093282|19.165402635284|18.919756399196|18.919756399196|17.186951198624|16.846915951539|16.846915951539|15.253352613567|15.253352613567|14.674281724426|14.561424078911|14.013248459464|13.302497987356|13.256540780703|13.256540780703|12.931712050615|12.802458122238|12.072175214538|10.941861892022|10.300957335672|10.213286123498|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|10.157664162767|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.9867538796494|9.3163934666392|9.2226592124035|9.0762880710021|8.2558753652987|7.7111648260472|7.7111648260472|7.7111648260472|7.7111648260472|7.7111648260472|7.7111648260472|7.2062943444117|7.1386606942133|6.9340672769498|6.1872965272214|4.8676172597326|4.8676172597326|4.8676172597326|4.8676172597326|4.8676172597326|4.8676172597326|4.8676172597326|4.8676172597326|-9.5966409504703|-9.5966409504703|-9.5966409504703|-9.5966409504703|-9.5966409504703|-9.5966409504703|-9.5966409504703|-11.104600966009|-12.190112392143|-12.952902520184|-12.975325430051|-12.975325430051|-12.975325430051|-13.42628873639|10.047851255763|10.047851255763|10.047851255763|10.047851255763|10.047851255763|10.047851255763|10.047851255763|9.0820567113692|8.7078407056391|7.4437121028437|6.5030128287754|6.4139032681211|5.7593371690891|5.0437079603564|4.9896748091964|4.9896748091964|4.9896748091964|4.6357497403123|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-6.7814648545846|-7.2854446504332|-7.2854446504332|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.9331512554735|4.8229460036589|4.6599400877768|4.6071557071269|4.1435063179401|3.9751597918796|3.9751597918796|3.9751597918796|3.9751597918796|3.9751597918796|3.9751597918796|3.9751597918796|3.9751597918796|3.7340665699959|3.4128519033856|3.3517444473162|3.3517444473162|3.3517444473162|3.0075857867006|3.0075857867006|2.8089840002859|2.7222045867536|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.4227149601303|2.3191276386405|2.2656974875293|1.9952193855535|1.8602437574875
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-41.827954087431|-45.007727183429|-48.235817830591|-48.235817830591|-48.235817830591|-48.235817830591|-53.118563082358|-53.118563082358|-53.118563082358|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|34.594069301126|30.891188951595|30.292433787566|26.837148084885|26.401491904373|26.401491904373|26.401491904373|26.401491904373|26.401491904373|26.401491904373|26.401491904373|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|24.161763377462|23.607371724297|23.607371724297|23.607371724297|23.607371724297|21.642080215006|21.467939522272|21.467939522272|17.942155257867|17.787660659594|17.787660659594|17.687111140821|17.687111140821|17.071790220046|15.416434077978|15.171460618371|15.171460618371|15.171460618371|13.358289495435|13.191961742879|13.191961742879|11.922179409134|10.967422322286|10.451579760459|9.934461013928|9.934461013928|9.934461013928|9.934461013928|9.934461013928|9.934461013928|8.9368038143824|8.9368038143824|8.7175425730547|8.7175425730547|8.7175425730547|8.1188379983463|8.1188379983463|8.1188379983463|6.8198195276832|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|6.3158410578483|5.6117786955826|5.6117786955826|5.4758652130754|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.4131327549128|5.1442378793122|5.1442378793122|4.6902640962999|4.4564043575306|3.9348939054298|3.5482154017342|3.3946836663234|3.2815345342251|3.2815345342251|3.2815345342251|2.9042401469897|2.9042401469897|2.7119332328053|2.1799260923832|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.4248281469689|-4.9748090098021|-5.360343305018|-6.1064926427232|-6.2566426213532|-6.2566426213532|-6.2566426213532|-6.8540473178525|-6.905608225255|-7.1606758439858|-7.3351951003427|-7.3576332816803|5.3551482327416|5.3551482327416|5.3551482327416|5.1574668717034|5.1574668717034|4.6216298023471|4.5523665657318|4.3048517958628|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-5.7529047529869|-6.2826718799464|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3823507299306|4.3059453423687|4.0966059031165|3.5734509165724|3.3882787156591|3.1091987610403|3.0124483244609|3.0124483244609|3.0124483244609|3.0124483244609|3.0124483244609|3.0124483244609|2.7121649601935|2.6190720773272|2.5378667793809|2.5378667793809|2.3548520231841|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.1723389482449|2.0798211468536|2.0229845084853|2.0229845084853|2.0229845084853|2.0229845084853|2.0229845084853|2.0229845084853|2.0229845084853|1.8444272454257|1.6549193125825|1.6393335679529
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-21.117202498013|-22.014669605421|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|-24.037239434013|15.143835644555|15.143835644555|15.143835644555|15.143835644555|15.143835644555|15.143835644555|15.143835644555|15.143835644555|12.836484490315|11.042760489693|10.419178510497|-16.644037287335|-16.644037287335|-16.644037287335|-16.644037287335|-16.644037287335|-16.995596771881|11.642329729245|11.642329729245|11.642329729245|10.506477502371|9.9277523925842|9.84028068416|8.796423020547|8.1426990416196|8.1426990416196|8.1426990416196|8.1426990416196|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.425160021184|-11.590177927412|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.227774431469|-12.328082961243|-12.98204131796|-12.98204131796|-12.98204131796|-13.172832057559|-13.172832057559|-13.172832057559|-13.172832057559|-13.301930753484|-13.301930753484|-13.301930753484|-13.301930753484|-13.301930753484|-14.533811825398|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.9565917955408|8.6167688884746|8.0519650819578|8.0127391685687|6.8052656241747|-11.390037544019|-11.390037544019|-11.390037544019|-11.390037544019|-11.390037544019|-11.830597249939|6.8572941978253|6.8572941978253|6.8572941978253|6.7031040411831|6.184004755113|5.7283390046197|5.7114022714667|5.7114022714667|5.7114022714667|5.7114022714667|5.7114022714667|5.7114022714667|5.4176694533088|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-8.4509088272369|-9.0998988410406|-9.1793246894696|-9.1793246894696|-9.1793246894696|-9.1793246894696|-10.516471733608|-11.543301968616|7.7912937740707|7.7912937740707|6.9994930652912|6.9994930652912|6.9994930652912|6.9994930652912|6.9994930652912|6.3033261197735|5.5359179066208|5.4497803955446|5.4497803955446|5.4497803955446|5.4497803955446|5.4497803955446|5.4497803955446|5.4497803955446|4.7869779301098|4.5927533785956|4.2591702055553|4.0529670794384|3.615519108549|3.1675543134782|3.1675543134782|2.8013749162733|2.8013749162733|2.8013749162733|2.8013749162733|2.6631943429377|2.342993732389|1.9833262188525|1.9103625861904|1.6854028931482|1.3682253086152|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.3703150441334|-2.6781278572795|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.5672797862445|1.4108664265115|1.1148516658102|0.85705737307713|0.77228596955588|0.71142886579093
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-21.719061030743|-23.7067350169|-24.479149476243|-25.708909124995|-25.708909124995|-25.708909124995|-25.708909124995|-28.616566970243|-30.749518211566|-31.196131397047|22.852726545465|22.852726545465|22.852726545465|22.396364413513|21.668737211507|20.377232480387|20.377232480387|20.377232480387|20.377232480387|20.377232480387|20.023075661515|20.023075661515|20.023075661515|18.043418020512|16.848797050345|16.460330556088|16.288144295142|15.375487389297|15.375487389297|14.346097590891|13.926539312134|13.926539312134|13.361710851204|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.99072485726|12.851916851389|12.087129555132|11.56514364921|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|11.074509521681|10.278899400718|9.3521101930483|9.1352124728107|9.1352124728107|9.1352124728107|9.0807388724712|9.0807388724712|9.0807388724712|9.0807388724712|9.0807388724712|9.0807388724712|9.0807388724712|9.0807388724712|8.9855469557685|8.9855469557685|8.9855469557685|8.4689405596965|8.4277123518248|8.1780133851656|8.1546459237597|8.1546459237597|8.0818291284268|7.6825880582271|7.1439970872945|7.1439970872945|6.811108207498|6.6023424464177|6.2776027076455|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.5292389156432|-8.778043349806|-8.9122702106541|-9.1148398727921|-9.1148398727921|-9.261962616241|-9.261962616241|-9.4633489152973|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.7122407390043|6.5447122204486|6.1978666923331|6.1978666923331|6.1978666923331|6.1978666923331|6.1978666923331|6.1978666923331|6.1978666923331|5.6759631260553|5.3366256670067|4.931204743335|4.931204743335|4.4452270878127|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4663631981821|-6.4942923459975|-6.7875469165343|-7.2844965940601|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.5003144473443|4.4142381582668|4.1023483144463|4.1023483144463|4.1023483144463|4.1023483144463|4.1023483144463|4.1023483144463|3.3326092149616|3.1494929687988|3.1494929687988|3.1494929687988|3.1494929687988|3.1494929687988|3.1494929687988|3.1494929687988|3.1377700850711|-4.7895720254986|-4.7895720254986|-4.7895720254986|-4.7895720254986|-4.7895720254986|-4.7895720254986|-4.7895720254986|-5.0145243816473|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.1012699291357|-5.321410859652|-5.380456514963|-5.7427526081329|-5.7427526081329|-5.7427526081329|-5.9147250878287|-6.3312034282509|-6.3312034282509|-6.5168928474655|-7.2109919488949|-7.4133233803931|5.6748444145513|5.6748444145513|5.6748444145513|5.6748444145513|5.5367215378285|5.5367215378285|5.1146903549301|4.9328892126333|4.9328892126333|4.6487659232099|4.3645761025404
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|31.292611999813|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.151062422611|-42.385693904326|-42.385693904326|-42.818548808015|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-42.887753131752|-44.531177376971|-44.531177376971|-45.107974210564|-45.329416874585|-47.359907392592|-54.275452565187|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|30.200129482782|26.614033140116|25.576275123702|25.576275123702|22.977526732669|22.866696539174|19.694587971814|19.694587971814|19.694587971814|19.694587971814|19.694587971814|19.694587971814|19.694587971814|18.398829135102|18.398829135102|18.398829135102|18.398829135102|18.398829135102|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|17.215430898824|15.98992291574|14.713803409253|13.66811489917|12.968460929142|11.882947050038|11.882947050038|11.882947050038|11.882947050038|11.624940963259|11.284379159599|10.972643493711|10.364603491954|9.8934484282381|9.4099431346132|9.1409172685885|9.1409172685885|8.6743525036996|8.190946950827|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|8.0354913238491|7.7205453453026|7.5096571743028|7.5096571743028|7.5096571743028|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.3353191325794|7.2892722511722|7.2892722511722|7.2892722511722|7.2892722511722|7.1240947765027|7.1240947765027|7.1240947765027|7.1240947765027|7.1240947765027|6.8639940731961|6.0822159706706|5.7387232764702|5.7387232764702|5.7104229061665|5.7104229061665|5.7104229061665|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.3565609577204|5.1111408605793|5.1111408605793|5.1111408605793|5.1111408605793|5.1111408605793|5.1111408605793|5.1111408605793|4.9051564948005|4.8479513875028|4.4027240531732|4.0813598386767|3.6087331233557|3.4030368259809|3.2461521284737|3.1118357332721|2.8359287350459|2.7956153887349|2.7956153887349|2.7956153887349|2.6951282308982|2.5112537196925|2.3752817899707|2.310313042747|2.1979172498932|2.1979172498932|1.9482413961877|-2.6599996371783|-2.6599996371783|-2.6599996371783|-2.6599996371783|-2.6599996371783|-2.6599996371783|-2.7283329614574|-2.8159256255819|-2.896584064452|-2.9234266619861|-3.0293628618651|-3.0620530384476|-3.0620530384476|-3.2156143870282|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998|-3.2257116731998
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|47.219200521127|44.87466410069|43.011850128222|40.027609676838|38.714013252789|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|37.992688723188|35.828529254047|35.828529254047|35.828529254047|34.85947724564|33.834919774253|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-47.185978463833|-51.093307446047|-51.775341827124|-54.180170124245|-54.180170124245|-54.180170124245|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|39.55680227859|37.389779733101|35.914199906897|32.431332780598|28.092591817378|25.069546866416|24.945431988232|24.945431988232|24.945431988232|24.945431988232|24.945431988232|24.945431988232|23.752701645419|21.187447421336|-27.211750769615|-27.211750769615|-27.211750769615|-27.211750769615|-27.211750769615|-27.211750769615|-27.211750769615|-27.400001525879|-27.400001525879|-27.400001525879|-27.700002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|22.827576632074|22.827576632074|22.827576632074|17.968974425585|16.686083822549|13.829537635712|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-31.956644986234|-33.788495194208|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-34.825287304081|-40.918862740809|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|19.136481683163|12.710053852072|12.710053852072|12.710053852072|12.710053852072|10.951170209239|8.7857453063571|5.7308184749219|5.7308184749219|5.7308184749219|5.7308184749219|5.7308184749219|5.7203539616899|5.1441823019844|5.1441823019844|5.1441823019844|4.6840917020221|3.9301016760291|2.6840018378829|2.0905576400332|1.671175048569|1.3501944915224|0.84688278875621|-2.3742215138466|-2.3742215138466|-2.3742215138466|-2.3742215138466|-2.3742215138466|-2.3742215138466|-2.3742215138466|-2.5813571658168|-2.9031746814024|-3.1446384532994|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.3393660354657|-3.7965178940079|-4.2555753890432|-4.4439727138321|-4.6529239549709|-4.6529239549709|-4.6529239549709|-4.6529239549709|-4.6529239549709|-4.6529239549709|-4.6529239549709|-5.2632488955472|2.3668673370146|2.3668673370146|2.3668673370146|2.1531858945183|1.9683915807207|1.9683915807207|1.9683915807207|1.9683915807207|1.9683915807207|1.9683915807207|1.7404110325181|1.7404110325181|1.7404110325181|1.7404110325181|1.7404110325181|1.7404110325181|1.2971234931773|0.88248884339687|0.88248884339687|0.88248884339687|0.88248884339687|0.88248884339687|0.88248884339687|0.8133209442602|0.62008767504584|0.62008767504584|0.51620844756111|-1.2004204812071|-1.2004204812071|-1.2004204812071|-1.24039563272|-1.24039563272|-1.2765507072608|-1.4087268757619|-1.4087268757619|-1.4087268757619|-1.4087268757619|-1.4196964985572|0.72533720660626|0.6975969134483|0.53288539567625|0.42487266901506|0.39985852377694|0.35428723513066|0.20531912776032|-0.42529113383067|-0.42529113383067|-0.42529113383067|-0.42529113383067|-0.42529113383067|-0.425323478226|-0.43758164522177|0.22820076530192|0.22820076530192|0.22820076530192|0.1830008613292|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.41141490702769|-0.44712767159431|-0.47791962911121|-0.50157737803053|-0.52897484927918|-0.58163872228227|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.61222389933067|-0.63247098852746|-0.64552332548689|-0.67888660038915|-0.67888660038915|-0.67888660038915|-0.74598510707315|-0.78078407346462|-0.78078407346462|-0.87082020356379|-0.87082020356379|-0.87082020356379|-0.87082020356379|-0.87082020356379|-0.87313358666855|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.43037156078044|0.37041281233036|0.36879203628394|0.26421337172824|0.22245932503361|0.21328811495193|0.18587568566411|0.13597300085987|-0.28000002354384|-0.28000002354384|-0.28000002354384|-0.28000002354384|-0.28000002354384|-0.28000002354384|||||||||||||||||||||||||||
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|42.697993968107|38.764994221901|36.832893843974|36.832893843974|34.669881497848|32.272247839677|32.272247839677|32.272247839677|30.990273317483|30.065860572553|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|28.799183226485|25.374647512325|24.152939679764|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|22.423702255833|17.704393420346|17.704393420346|17.704393420346|15.24321443254|-30.750395898819|-30.750395898819|-30.750395898819|-30.750395898819|-30.750395898819|-30.750395898819|-32.054996013641|-32.054996013641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|8.2994988348366|7.3288871343799|6.7248747145542|6.2359716401507|5.8771909592338|5.5235454106538|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.3465205752019|5.0866896933056|4.9579887727606|4.5088763347056|4.0633829574809|4.0633829574809|4.0633829574809|4.0633829574809|4.0633829574809|4.0633829574809|4.0633829574809|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.3752987699245|-6.4215412075022|-6.4215412075022|-6.4215412075022|-6.4215412075022|-6.4215412075022|-6.4215412075022|-6.4215412075022|-7.1239343677074|-7.4604826276071|-7.7522030742706|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-7.7655922537089|-8.073991497914|5.768188823537|5.768188823537|5.768188823537|5.768188823537|5.4946540873094|5.2667695717603|5.2667695717603|5.2667695717603|5.2667695717603|5.2667695717603|5.2667695717603|5.2667695717603|5.2667695717603|4.8214108896024|4.1787898222348|4.0353216241621|3.7325796629349|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.6765564921906|3.542284753964|3.1569831669835|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.424613863488|-4.4706820848473|-4.5329445364684|-4.5329445364684|-4.5329445364684|-4.5329445364684|-4.6838273342682|-4.7701223511357|-4.7701223511357|-4.7701223511357|-4.7701223511357|-5.1212470817189|-5.1421999502182|-5.1421999502182|-5.1421999502182|-5.1421999502182|-5.1421999502182|-5.1421999502182|-5.1849999427795|-5.1849999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|37.719166107504|36.935185030135|35.094096690452|34.076218214339|33.170242087384|32.962889879746|32.962889879746|32.350432945405|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|31.041472695868|30.10821620059|30.10821620059|30.10821620059|30.10821620059|28.165242842303|25.882490453308|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|25.587188520661|24.739098538548|24.733444096413|24.116047198868|23.638700447083|23.638700447083|-30.329998016357|-30.329998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|26.74002396112|24.447250117255|24.066389654955|21.674876105875|21.301823424814|21.301823424814|20.201468997|19.503298499847|15.573110821804|14.313647380647|14.313647380647|14.313647380647|14.313647380647|14.313647380647|12.65960790402|10.403453421662|8.1455032296423|7.7795456597513|7.7795456597513|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-14.84379636953|-16.330884665359|-17.012650059449|-18.751832907716|-19.282592342208|-20.609741564764|-20.609741564764|-20.609741564764|-20.609741564764|-20.609741564764|-20.609741564764|-21.830853610585|-21.830853610585|-22.869281562777|-23.949201831786|10.395176267471|10.395176267471|10.395176267471|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.209243801418|10.18027128465|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|-19.093431141673|11.427698790169|11.427698790169|11.277124903577|11.277124903577|11.277124903577|11.277124903577|11.277124903577|11.277124903577|10.782360525018|9.5109563084506|9.201062702698|8.7734032996965|7.608158374504|7.608158374504|7.608158374504|7.608158374504|7.608158374504|7.608158374504|7.608158374504|7.42896136614|7.42896136614|7.4169893246657|7.4169893246657|7.3417150922478|7.3417150922478|6.664683230261|5.6740922746173|5.0867693752173|4.4547438720999|4.344159587681|3.6518441399598|2.8931603653192|-5.3964229619936|-5.3964229619936|-5.3964229619936|-5.3964229619936|-5.3964229619936|-5.3964229619936|-5.3964229619936|-5.4516969416251|-5.4516969416251|-5.4516969416251|-5.4516969416251|-5.4516969416251|-5.4516969416251|-5.4516969416251|-5.5351195759379|-5.5351195759379|-5.7179106812569|-6.1332341411481|-6.3791490504884|-6.6301655448966|-6.7337229062369|-6.7337229062369|-7.3608031989524|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716|-7.6650002002716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-37.620563123021|-37.620563123021|-37.620563123021|-37.845068928702|-38.908457793734|-38.908457793734|-38.908457793734|-38.908457793734|-38.908457793734|-38.908457793734|-38.908457793734|-40.149952400549|-42.78383582259|-43.556489132734|-43.556489132734|-43.556489132734|-46.361098765104|-46.482715004718|-46.482715004718|-51.630238923801|-54.452487743975|-60.597764321037|-68.643226153404|-68.643226153404|-72.4824732749|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|50.683545578999|48.312432123629|48.312432123629|48.312432123629|48.312432123629|45.35159601261|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|45.165351971074|42.23539067207|41.740434868448|39.24627719999|39.24627719999|37.599199042062|34.82022024232|34.65746737672|34.365518476711|30.980576729494|30.870798841858|30.870798841858|30.870798841858|29.40588905165|25.86252118047|25.86252118047|25.86252118047|25.86252118047|22.723912460891|22.279902174835|22.265446348062|20.491607740048|18.389563218889|18.068665669482|18.068665669482|18.068665669482|18.068665669482|18.068665669482|18.068665669482|18.068665669482|17.427406706325|17.356562629797|16.242291255635|15.509768905289|14.562520810903|14.345022648508|14.068914910085|13.938237848025|13.351374721241|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.486496722084|-16.767423675359|-16.767423675359|-16.767423675359|-16.962692735262|-17.922436446688|-18.37476187292|-18.37476187292|-18.37476187292|-18.37476187292|-18.37476187292|-18.37476187292|-19.004180172452|-19.554726837615|-19.554726837615|-19.554726837615|-19.554726837615|-19.554726837615|-21.133584921603|-21.583368706611|-21.583368706611|-21.583368706611|-21.908743195961|-22.41764717979|-22.41764717979|-22.785163783175|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|16.512000467959|15.635555905968|15.097839535243|15.070932799983|14.638435377515|14.638435377515|13.701039753398|12.620295466269|12.620295466269|12.455245901601|12.455245901601|12.455245901601|12.455245901601|12.455245901601|12.233606843436|11.365118375845|11.12423124595|11.12423124595|11.12423124595|11.12423124595|11.12423124595|10.659146259047|10.050718199122|9.9024646402595|9.5876721542555|9.5876721542555|9.5017565760443|9.5017565760443|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|9.4677761326293|8.8647508897229|8.2497226174059|7.784855884215|7.784855884215|7.784855884215|7.784855884215|7.784855884215|7.784855884215|7.784855884215|7.2870614196423|7.0734016791056|6.8482246283106|6.4025847481509|6.4025847481509|6.4025847481509|6.3206992028056|6.3206992028056|6.3206992028056|6.3206992028056|6.3206992028056|6.1513325503467|5.878702937563|5.6285590187265|5.4717321413041|5.2224802725052|4.7977556909162|4.6180618830344|4.5256246005849|4.4267484071427|4.4267484071427|4.4267484071427|4.253640098652|4.253640098652|4.2278888609192|4.2278888609192|4.0470985732897|3.9638340915212|3.9638340915212|3.9638340915212|3.9638340915212|3.8837047379291|3.5381406053807|3.5381406053807|3.5381406053807|3.4684897777003|3.4622109594789|3.318567561093|3.1417418839567|3.0964119812088
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|8.1205074071946|7.9733416504399|7.4164906548942|6.8594341860308|6.651593537915|6.4693937669405|6.4693937669405|6.4693937669405|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.3223374176276|6.0092635207985|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.6985685660849|-7.7484943003055|-7.7484943003055|-7.7484943003055|-7.7484943003055|-7.7484943003055|-7.9344380531705|-8.3177089331323|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.9304588429785|5.7310655771202|5.1549116859965|5.1549116859965|5.1549116859965|5.077679423285|4.9540883741914|4.5917646048399|4.5652938549091|4.5453266771159|4.2753630911334|4.238181462445|4.1685349042307|4.1562629567873|4.1562629567873|4.1562629567873|4.1562629567873|4.1562629567873|4.1562629567873|4.1562629567873|3.7808477467179|3.6248306770987|3.5700164405507|3.5700164405507|3.5700164405507|3.5700164405507|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.2301907360751|3.1152117848615|2.8107910421403|2.6697678993048|2.598787512051|2.598787512051|2.573811702359|2.573811702359|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5500785978445|2.5017540622429|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.4259745887718|2.3877084825899|2.3877084825899|2.3877084825899|2.3877084825899|2.3877084825899|2.3877084825899|2.3877084825899|2.3397018186431|2.3397018186431|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0306757746392|-3.0484628446324|-3.0484628446324|-3.0484628446324|-3.0484628446324|-3.0484628446324|2.2821529648929|2.2821529648929|2.2821529648929|2.2821529648929|2.0788308512317|2.0788308512317|2.0557788992059|2.0557788992059|1.7925319963177|1.6277531132885|1.6277531132885|1.6277531132885|1.5450654718842|1.5450654718842|1.4595172905885|1.2994636389903|1.1671818001725|1.1579796984966|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.7858599229487|-1.9926221220397|1.2589321885048|1.2589321885048|1.2589321885048|1.2589321885048|1.2589321885048|1.2589321885048|1.2589321885048|1.149924692571|1.1126941078899|1.0063821639928|1.0063821639928|1.0063821639928|1.0063821639928|1.0063821639928|1.0054245885117|0.95991623356419|0.93804472776202|0.93804472776202|0.92560527823531|0.87067253614094|0.82463610861728|0.79515127444741|0.69747086632395|0.69747086632395|0.69747086632395|0.69163429922686|0.68070478446866|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.855791317582|-0.87739666457514|-0.87739666457514|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269|0.6098051415269
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-30.13396268225|-31.371892504387|-31.371892504387|-31.371892504387|-31.371892504387|-31.371892504387|-31.618213605542|-32.076904137552|-34.224893710813|-35.785992566966|-36.109538163209|-36.109538163209|-36.109538163209|-37.137264557971|-39.260293559115|-39.311088411625|-39.311088411625|-39.311088411625|-39.571344566708|-39.571344566708|-40.203715854624|-41.185795419458|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-42.060149010984|-43.796275784536|-46.78641772487|-47.279754156244|-47.279754156244|-47.279754156244|-47.279754156244|-47.279754156244|-53.579170750657|-58.853895051676|-58.853895051676|-58.853895051676|-58.853895051676|-60.81721654961|-60.81721654961|-60.81721654961|-60.81721654961|-60.81721654961|-60.81721654961|-60.977876966181|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|43.427708058811|41.680063749341|41.680063749341|41.680063749341|38.391739025147|37.153299711145|37.153299711145|37.153299711145|37.153299711145|37.153299711145|37.153299711145|37.153299711145|37.153299711145|33.557000899753|31.917778624916|31.528642272313|31.5118261966|30.585917224805|26.084908951566|25.537120065474|25.361702735469|25.361702735469|25.361702735469|25.361702735469|25.361702735469|25.361702735469|23.681337152637|22.569263655518|20.494737950271|19.87637555964|18.644833408047|18.644833408047|18.644833408047|18.644833408047|18.644833408047|18.644833408047|18.074258736161|16.632510427399|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|16.184704539343|15.914328010054|15.914328010054|15.914328010054|15.582586084441|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|14.95482451414|13.303137853134|11.559041900092|9.6493724298253|9.6493724298253|9.5865931845933|9.5865931845933|9.5865931845933|9.5865931845933|9.5865931845933|9.5865931845933|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|9.5144893920148|8.5666550304851|7.3962836427116|6.5625371582666|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.9171763389703|5.8837620504303|5.8837620504303|5.8837620504303|5.8837620504303|5.7958469929081|5.7358397293528|5.7358397293528|5.7358397293528|5.7358397293528|5.7358397293528|5.7358397293528|5.7358397293528|5.7358397293528|5.5125992881413|4.9504316838136|4.9504316838136|4.8121462168021|4.7459412830251|4.7459412830251|4.7459412830251|4.1999348818348|3.8932610020689|3.5019221434565|3.5019221434565|3.5019221434565|3.5019221434565|3.3249582049784|3.3249582049784|3.3249582049784|3.3249582049784|3.3249582049784|3.3249582049784|3.1988425781922|3.1881584382274|3.0307313442471|2.9914362119315|2.9914362119315|2.9914362119315|2.9914362119315|2.9914362119315|2.9459455104846|2.9459455104846|2.9459455104846|2.9459455104846|2.7788281939844|2.6620313086355|2.5244793139392|2.4321991958545|2.3668509945368|2.3668509945368|2.1631234527474|2.1631234527474|2.1631234527474|2.1631234527474
00181|8250|/equities/capital-one|SnP500/R1000VALUE|38.381446534606|31.282468876192|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-61.11936388781|-63.515960489935|-68.5462055634|-68.5462055634|-68.5462055634|-70.041894006568|-72.113264236722|-72.113264236722|-82.101800356516|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|35.016452017|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|31.06642168592|27.572703995421|27.572703995421|27.572703995421|27.572703995421|27.572703995421|27.572703995421|27.572703995421|27.572703995421|27.572703995421|25.978004947983|22.95000523073|21.57667285582|16.139637010855|15.287929024478|12.347699022051|10.38855430788|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|9.4075761436416|8.0550846655052|7.8200940643064|7.328437861945|6.8032642041597|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|6.41985490585|5.3581720752256|4.6390800390792|-7.4200005531311|-7.4200005531311|-7.4200005531311|-7.4200005531311|-7.4200005531311|-7.4200005531311|-7.4200005531311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|35.218672878715|33.539905303757|33.539905303757|30.689338412595|29.866135888074|29.866135888074|29.866135888074|28.524055157146|28.524055157146|28.502838622687|26.96704240547|25.096714292482|19.929682504816|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|-36.972906896434|23.80666278355|23.80666278355|23.80666278355|23.80666278355|23.80666278355|23.80666278355|23.80666278355|23.80666278355|23.072594208062|23.072594208062|23.072594208062|23.072594208062|23.072594208062|23.072594208062|23.072594208062|21.823435866212|21.823435866212|21.823435866212|19.074373337268|19.025970137384|17.546633177205|17.546633177205|17.546633177205|16.420148034012|15.804608922442|15.315941286313|15.315941286313|15.315941286313|15.315941286313|15.315941286313|15.315941286313|15.315941286313|14.860490004473|13.811656175116|13.258957975268|13.258957975268|12.316619362168|11.561799011554|11.108333022905|11.108333022905|10.114814448702|9.8303493132718|9.5248321019419|9.0348131880504|8.6447927935634|8.6229263980017|8.6229263980017|8.6229263980017|8.6229263980017|8.2093626877584|7.5950610802585|7.5950610802585|7.5950610802585|7.5950610802585|7.5950610802585|7.5467344573266|6.849149577168|6.8429624145749|6.8429624145749|6.4971803631521|5.9446446063493|5.788943270757|5.788943270757|5.788943270757|5.506616342643|5.506616342643|5.506616342643|5.2852384906785|5.2852384906785|5.2852384906785|5.2852384906785|4.5502648201007|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.6475614995783|-6.8328464529057|-6.8989932521465|-6.8989932521465|-6.8989932521465|-6.8989932521465|-6.8989932521465|-6.8989932521465|4.3294090010581|4.3294090010581|4.3294090010581|4.3294090010581|4.3294090010581|4.3294090010581|4.3294090010581|4.1015654910337|3.8334061159835|3.7510068432209|3.559205904875|3.559205904875|3.3102290004202|3.2108099824531|2.6290863053719|2.6290863053719|2.3072209310537|2.3072209310537|2.3072209310537|2.3072209310537|2.3072209310537|2.1202454116615|1.9403858753267|1.9403858753267|1.9403858753267|1.9403858753267|1.9403858753267|1.9403858753267|1.6882065371477|1.6868961603336|1.6537734304195|1.5925259098218|1.5211399909308|1.4307111431549|1.2919012760001|1.2776680560992|1.1790756552403|1.1023062234658|1.0308699472787|1.0308699472787|1.0308699472787|1.0308699472787|0.9298555171095|0.8698394801443|0.86093274379496|-1.4688743858149|-1.4688743858149|-1.4688743858149|-1.4688743858149|-1.4688743858149|-1.4688743858149|-1.4688743858149|-1.513193795925|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|-1.7077352555655|1.2911648269237|1.2911648269237|1.2911648269237|1.2911648269237|1.2801831492385|1.2668701750924|1.2448558258668|1.0231730791877|0.94352567559593|0.86058404452396|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2056168166293|-1.2679075827746|-1.3720131615182|-1.3720131615182|-1.3720131615182|-1.3907245325318|-1.3907245325318|-1.3907245325318|-1.4180272472424|-1.4883635885763|-1.5887373561382|-1.7035969953537|-1.7300000190735|-1.7300000190735|-1.7300000190735|-1.7300000190735|||||||
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|9.3625110602325|9.3625110602325|9.3625110602325|9.3625110602325|9.3625110602325|9.3625110602325|8.2683447705315|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|7.1896839329963|5.9157601671489|5.2047034758443|5.2047034758443|4.3652706143686|4.3652706143686|4.3652706143686|4.3652706143686|4.3652706143686|3.4491895037039|3.1118772644846|1.882085762537|0.97398433212493|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.1734520662291|-3.6288356337794|-3.8737062451849|-3.9935625126637|-4.1395139021649|-4.6850154248624|-4.9277949297593|-5.5303277267533|-5.6124592791802|-5.6124592791802|-5.6124592791802|-5.7649546542439|-6.1960607677338|-6.7995118862652|-6.9572355754137|-7.4958173044257|-7.7709079856931|-8.2587866777909|-8.6264296499372|-9.6933081698859|-9.6933081698859|-10.04249301432|-10.04249301432|-10.04249301432|-10.04249301432|-10.04249301432|-11.241659116728|-12.577954371751|-13.309965091233|-13.309965091233|-13.309965091233|-13.654961194468|-14.34940119791|-15.441001505852|-15.57500128746|-16.93500161171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|30.553394349658|26.043216740913|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-35.863810356346|-38.063123075926|-38.916382848571|-38.916382848571|-38.916382848571|-38.916382848571|-40.195426370645|-41.364361977074|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-41.85381284705|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-42.927163918735|-47.077404375343|-48.1871045787|-48.1871045787|-51.444005087445|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|26.921142140351|23.522379706659|-41.614718280263|-41.614718280263|-42.519131274165|-44.694589503541|29.203232782931|26.938594202036|26.836349715708|26.836349715708|24.829834979903|22.148705105132|20.758005040825|20.086673411992|19.655747794737|17.689164161274|17.265182706591|16.307981302205|15.979978563458|15.061642225219|14.04515823571|12.925874689088|12.925874689088|12.578749103531|11.922499306979|10.936110690769|10.522852748922|10.522852748922|10.227173669844|10.227173669844|10.227173669844|10.227173669844|9.9213042874127|9.6116718180128|9.6116718180128|9.5846355631559|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|9.2739298478519|8.7738113553165|8.7703457574976|8.3985136208873|8.3985136208873|7.3824859648993|7.3824859648993|6.8294292059265|6.4426067585616|6.4426067585616|6.4426067585616|6.4426067585616|6.4426067585616|5.972895648178|5.5465512033927|5.0906125170906|4.8499790157824|4.8499790157824|4.8499790157824|4.8499790157824|4.8499790157824|4.8499790157824|4.8499790157824|4.8499790157824|4.1816429259544|3.8401591382827|3.8306227797624|3.8306227797624|3.8306227797624|3.1858785481416|3.1858785481416|3.1858785481416|3.1858785481416|3.1858785481416|2.8204206726245|-6.0223833158311|-6.0223833158311|-6.0223833158311|-6.0223833158311|-6.0223833158311|-6.0223833158311|-6.5970924777782|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.8160734315104|3.3889704169373|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.1560604012013|-5.9034005045891|-6.5560004711151|-6.5800004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|2.4599337462403|2.4599337462403|2.4599337462403|2.4599337462403|2.1038153175753|1.8894632485965|1.8894632485965|1.522737016|1.2352633892581|1.1527502287525|1.1527502287525|1.1527502287525|1.1527502287525|1.1527502287525|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.679999935627|-2.839999973774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-15.938738664887|-15.938738664887|-16.545998393387|-16.545998393387|-16.545998393387|-16.545998393387|-17.226757104309|-17.226757104309|-17.226757104309|-17.226757104309|-17.226757104309|-17.226757104309|-19.12584125456|-19.543569240266|-19.543569240266|-20.785632276197|-22.792924854115|-23.625472091917|-24.091080664798|-26.921200645416|-30.243000441623|-31.649575444178|-31.649575444178|-31.649575444178|-34.204528089051|-34.55003043864|-36.516701292703|-37.726889689443|-38.848766838706|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.790329337912|23.207030906497|19.405035484962|16.362817540359|-25.37626783241|-25.37626783241|-25.37626783241|-25.37626783241|-25.37626783241|-25.556408266107|-26.522051306644|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.40517630299|19.012417419311|18.359733473853|18.359733473853|18.359733473853|18.359733473853|18.359733473853|17.566769572928|17.566769572928|16.3441886602|16.059653354813|15.467948464474|14.772164693498|-21.085301616965|-21.085301616965|-21.085301616965|-21.085301616965|-21.085301616965|-21.085301616965|-21.085301616965|-21.085301616965|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|16.255597061534|15.62732966147|15.279810404359|14.996456437176|14.197729010124|14.004698535623|13.876331723202|-17.628779931728|-17.628779931728|-17.628779931728|-17.628779931728|-17.628779931728|-17.628779931728|-17.628779931728|-17.628779931728|-17.907384188939|-17.907384188939|-17.907384188939|-17.907384188939|-17.907384188939|-18.09042690415|-18.998808258317|-19.905342439305|-20.742300916448|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|16.412498163402|15.629998709559|15.416665317615|15.381982572122|15.381982572122|15.381982572122|15.381982572122|15.381982572122|14.715596160825|14.715596160825|14.504550891381|14.400826511114|14.400826511114|14.400826511114|14.400826511114|13.538695345686|13.391884232412|12.928759734775|12.842510665948|12.601173602415|12.601173602415|12.601173602415|12.361925984379|12.361925984379|12.361925984379|12.000156297797|12.000156297797|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.546743063661|11.141936413152|10.882637961538|10.882637961538|10.643486270012|10.403873824081|-13.826422683845|-13.826422683845|-13.826422683845|-13.826422683845|-14.062164391851|-14.062164391851|-14.062164391851|-14.690182091765|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.658561192006|11.34006824543|11.01274004085|11.01274004085|11.01274004085|11.01274004085|11.01274004085|10.186176442989|10.186176442989|10.186176442989|10.186176442989|10.186176442989|9.7263076569061|9.2723337278448|9.2723337278448|9.2723337278448|9.2723337278448|9.2723337278448|9.2723337278448|9.2723337278448|9.1642596573391|8.6313992971357|8.0571106798313|7.4784563787405|7.3916184380788|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|7.3310846680417|6.7062054600996|-9.026860049953|-9.026860049953|-9.026860049953|-9.026860049953|-9.026860049953|-9.026860049953|-9.026860049953
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|14.047070068419|14.047070068419|14.047070068419|13.557856606444|13.454840394082|12.414266502661|12.151270390596|12.151270390596|12.151270390596|10.90918954329|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.723079106893|10.144532942866|10.050591548389|9.1178795321181|8.3717652170985|8.3717652170985|8.2061253259304|8.2061253259304|8.2061253259304|8.2061253259304|8.2061253259304|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|7.959523583173|6.8222570832268|6.8222570832268|6.8222570832268|6.8222570832268|6.8222570832268|6.8222570832268|5.8702853449733|5.420499380836|5.420499380836|5.420499380836|5.420499380836|5.420499380836|5.420499380836|5.0094440870915|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.4032741116706|-8.9719712256528|-9.0289319888196|-9.0289319888196|-9.0289319888196|-9.3889996051788|-9.3889996051788|-9.3889996051788|-9.3889996051788|-9.3889996051788|-10.094999551773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-17.01824815689|-18.450831576834|-20.113916912793|-20.113916912793|-20.113916912793|-20.113916912793|-21.319465590994|-21.319465590994|-23.100517539493|-25.064463222812|-25.301626193072|-26.567918074954|-29.638798198025|-29.676442209129|-29.734721371906|-29.734721371906|-29.734721371906|-29.734721371906|-29.734721371906|-33.361356997244|-35.647619273654|-39.396798957709|-41.597295809354|-41.597295809354|-41.597295809354|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-42.484388012416|-44.514320208769|24.534059818671|24.534059818671|24.534059818671|24.534059818671|24.534059818671|16.428955510905|12.409394851051|10.635438405499|8.7554878780414|6.3938757125061|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.7132061030317|5.0613397255925|4.5042664359441|4.4886295343362|4.1868880973582|4.1868880973582|3.8382091507122|3.7849381258418|3.7849381258418|3.7849381258418|3.7849381258418|3.0827090530847|2.7057876619205|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.5953582058133|2.3128496273286|2.3128496273286|1.9331661709952|1.7124069144116|1.4815632027373|1.4028479437017|1.2848311110761|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0327993043658|1.0314437226451|0.91327078651463|0.80530093456943|0.66977873936448|0.58403121529993|0.58403121529993|0.58403121529993|-1.1272264455625|-1.1272264455625|-1.1272264455625|-1.1272264455625|-1.1272264455625|-1.1541405126859|-1.2567784374645|0.74084298499274|0.74084298499274|0.74084298499274|0.74084298499274|0.74084298499274|0.68690488561495|0.68690488561495|0.52100540448674|0.4960560870937|0.4960560870937|0.39741489447824|0.39741489447824|0.3743499038139|0.3153887603591|0.25154307693354|0.24782562322211|0.23702847700198|0.20558719878814|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|0.18893431928015|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.36077571615471|-0.39641746083778|-0.41613267052299|-0.41613267052299|-0.44792518254923|-0.47936131818214|-0.52206813972436|-0.55174237634565|-0.57971374768709|-0.64468193389414|-0.66409104607103|-0.66899004900453|-0.72110005080698|-0.80900005400179|-0.93500006198881||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|27.884437783648|24.390486858608|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|24.237705159792|22.745226251427|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|21.755626659509|18.695339155929|18.695339155929|16.130932014007|13.899369629245|-32.632953624515|-32.632953624515|-32.632953624515|-32.632953624515|-32.632953624515|-32.843400401574|-32.843400401574|-34.058518314928|-34.058518314928|-36.042242898511|-39.349159229648|-39.468635170425|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.932444014828|26.276105728249|26.276105728249|26.276105728249|26.276105728249|24.566227213652|24.492063164594|24.492063164594|24.492063164594|24.492063164594|23.178959766894|21.51439869831|19.89599898601|17.481665645975|16.495955374857|16.495955374857|16.495955374857|15.572171744396|14.662968168313|14.453298685346|14.331443068489|13.159936742766|11.639929644248|11.581086012281|11.581086012281|11.581086012281|11.581086012281|11.581086012281|11.581086012281|11.581086012281|9.9484286270284|9.1938095580365|8.497010815014|8.1922342113538|7.6330379172479|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.023863035595|-11.202070137036|-11.682414483322|-11.682414483322|-11.682414483322|-12.211571639658|-12.944524069496|-13.629127679958|-13.629127679958|-13.629127679958|-14.435697328927|-15.296330412099|-15.639811630458|-16.32812406775|-16.707269308412|-16.707269308412|-16.707269308412|-16.707269308412|-16.820299278193|-17.999505161863|-17.999505161863|-18.708339134434|16.814067187597|16.464713291241|16.464713291241|15.804681146491|15.05631270712|14.377013262835|13.745570457342|13.241190367675|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.892070883802|12.556004040269|12.556004040269|12.556004040269|12.312782173717|11.210312875734|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.4478389755977|9.3653143622111|9.3653143622111|9.3653143622111|9.1036827539548|8.3274247353988|7.9765832894066|7.5800926412718|7.0267692898795|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.1037766659735|-9.3120254561732|-9.3120254561732|-9.3120254561732|-9.5655839493351|-9.6562143699717|-9.6562143699717|-9.8030161478334|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.7209688325629|6.6453308818646|6.6453308818646|5.9942565491804|5.3741744415637|4.9851935590501|4.726326488256|4.4581021985017|4.4581021985017|4.4581021985017|4.4581021985017|4.4581021985017|4.1873359106871|3.6242620043062|3.4938420341955|3.4938420341955|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|3.0352278020286|2.898034984323|2.898034984323|2.898034984323|2.898034984323|2.6078166635529|2.6031294831188|2.5945883866318|2.5295426576411|2.4944918651355|2.4755465210558|2.233390845031|2.233390845031|2.1026563922238|2.0285479255599
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|5.0571056494606|5.0571056494606|4.9728951067276|4.4198834466213|3.9898704210116|3.9776338117204|3.9629264691231|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.8176188604028|3.6973444251432|3.6973444251432|3.6973444251432|3.6973444251432|3.5898272492504|3.4097701040772|3.4097701040772|3.4097701040772|3.1430778467951|2.964530622992|2.9566471479026|2.9566471479026|2.9566471479026|2.836274771965|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.3487678552901|-4.4294260026653|-4.4294260026653|-4.4294260026653|-4.4294260026653|-4.4294260026653|-4.4294260026653|-4.8126955696432|3.433202295952|3.433202295952|3.433202295952|2.9296692802431|2.8607437029946|2.8030485329218|2.6086400390637|2.6086400390637|2.4997737740963|2.4997737740963|2.4997737740963|2.4230819781057|2.0523132835751|1.9347925886981|1.9009051025673|1.9009051025673|1.9009051025673|1.9009051025673|1.9009051025673|1.8223520591872|1.8223520591872|1.8153911779343|1.748967785599|1.748967785599|1.748967785599|1.748967785599|1.748967785599|1.748967785599|1.748967785599|1.6916309407046|1.6508495199336|1.6508495199336|1.6508495199336|1.6508495199336|1.6508495199336|1.6508495199336|1.4337217529232|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0743830771636|-2.0998701222949|-2.1676174051738|-2.1676174051738|-2.2562416336245|-2.4980462813054|-2.5288335140747|-2.5288335140747|-2.5288335140747|-2.5288335140747|-2.5353705746379|-2.5366921440131|-2.5366921440131|-2.6568801420007|-2.7349307073803|-2.7349307073803|-2.7349307073803|-2.7349307073803|-2.7349307073803|-2.7349307073803|-2.8338119071558|-3.1443152862209|2.030369215575|2.030369215575|2.030369215575|2.030369215575|2.030369215575|2.030369215575|2.030369215575|2.030369215575|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.8441673347309|1.7996304111298|1.6640336730542|1.6071404000936|1.6071404000936|1.5034893111849|1.2205436711471|1.1383818261006|1.1301308354227|1.1301308354227|1.1301308354227|1.1301308354227|1.1301308354227|1.1301308354227|1.1301308354227|1.1301308354227|1.047231766804|1.047231766804|1.047231766804|1.047231766804|1.047231766804|1.047231766804|0.93470187675501|0.90966880864066|0.76963199450089|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2292238021678|-1.2658042239686|-1.2881157947404|-1.3262397793512|-1.3621851028189|-1.3621851028189|-1.3621851028189|-1.3621851028189|-1.3621851028189|-1.3621851028189|-1.4129835103602|-1.4199816093015|-1.4408184767651|-1.4408184767651|-1.4408184767651|-1.6064649655739|1.1311500983857|1.0323889804573|0.98265442061111|0.96072712659487|0.93636346657684|0.92429271891835|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.91820326382896|0.8131521623196|0.8131521623196|0.80516905705816|0.73129894248519|0.6234073444441|0.6234073444441|0.6234073444441|0.59434152468874|0.559268364474|0.49640927399179|0.44767697745981|0.43797440986305|0.41886042401161|0.38624747097451|0.38624747097451|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.34148739636992|0.3225162320483|0.3225162320483|0.3225162320483|0.3225162320483|0.3225162320483|0.3225162320483|0.29724024326143|0.25026696192486|0.23918548907686|0.22706963854198|0.22706963854198
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-25.709049926158|-25.709049926158|-25.709049926158|-25.709049926158|-25.709049926158|-25.857833793821|-26.257592443032|-26.643611540494|-26.643611540494|-26.643611540494|-26.643611540494|-26.852901686228|-28.40155711549|-28.858952261535|-29.08716930452|-34.669076326854|-39.652862526053|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|-41.4298464116|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.589357752408|27.357621928945|24.228467063656|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|22.114954886418|20.088282622211|19.124941252703|19.124941252703|19.124941252703|18.086037940737|18.086037940737|17.646944551857|17.646944551857|17.646944551857|17.646944551857|17.646944551857|17.646944551857|17.383828195368|16.145679571606|16.145679571606|16.145679571606|16.145679571606|16.145679571606|16.145679571606|16.145679571606|15.96843061621|15.96843061621|15.499367609896|13.725963900793|13.191878537567|13.191878537567|13.191878537567|12.103754180705|11.490376088397|11.490376088397|10.268195414296|9.9921694097136|9.9921694097136|9.9921694097136|9.9921694097136|9.9921694097136|9.9921694097136|9.9921694097136|9.9921694097136|9.2296325693765|9.2088053209593|9.2088053209593|8.7809325067853|8.7809325067853|7.4815918967299|6.8423244738106|6.3875827550363|6.1566160179067|6.1566160179067|6.1566160179067|5.8889131848187|5.8889131848187|5.8889131848187|5.8889131848187|5.8889131848187|5.8889131848187|5.8889131848187|5.8889131848187|5.8760148755015|5.7818854864534|5.7818854864534|5.7818854864534|5.7818854864534|5.6287612712048|5.5501377155338|5.5501377155338|5.5318195874994|5.3270217638882|4.9872465378346|4.9244115786569|4.9244115786569|4.9244115786569|4.9244115786569|4.9244115786569|4.9244115786569|4.7693464178527|4.5181626367|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|4.0776396817211|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-5.9404796900073|-6.253866334946|-6.7376291444909|-7.1656988650573|-7.1680386363265|-7.1680386363265|-7.1680386363265|-7.1680386363265|-7.1680386363265|-7.867820746236|5.7617643623526|5.7617643623526|5.5191822878713|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-6.9797255699211|-7.0380561548463|-7.0380561548463|-7.2039510627578|-7.4232291804745|-7.4232291804745|-7.4232291804745|-7.4232291804745|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-7.91016260853|-8.2074028305499|-8.6043363205026|6.0588043004917|6.0588043004917|6.0588043004917|6.0588043004917|6.0588043004917|6.0588043004917|5.850338276961|5.647042654994|5.3011584801176|5.0168426083965|4.5930046879477|4.5930046879477|4.5930046879477|4.5930046879477|4.5930046879477|4.2222273176718|4.0124748885419|3.8349720040721|3.5883023252932|-5.2079191053006|-5.2079191053006|-5.2079191053006|-5.2079191053006|-5.2079191053006|-5.2079191053006|-5.2079191053006|-5.4021322290205|-5.9662581329107|-6.3234884431168|-6.3234884431168|-6.3234884431168|-6.662209662045|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796|-6.6919003009796
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|29.973001490111|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|29.18400832742|28.278897514272|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.455429967038|-39.664366227379|-41.960962381618|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|-42.156782652908|30.141725894159|30.141725894159|30.141725894159|30.141725894159|30.141725894159|30.141725894159|30.141725894159|30.141725894159|27.549138038629|23.527376352939|20.724862402449|19.680958237659|19.406366742701|19.406366742701|19.077629951471|17.537922545533|17.012990823327|17.012990823327|15.547211610541|15.249680796448|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.97989668858|14.688473560355|14.688473560355|14.688473560355|14.454970944747|13.055523727585|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|-16.769160309358|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.548750407677|13.170833913464|12.98559732984|12.98559732984|12.406774473968|11.855860393117|10.593733700194|10.181370850048|9.8643007495246|9.349223213973|9.1396923391713|9.0024361973221|8.3286362550733|8.3286362550733|8.3286362550733|8.3286362550733|8.3286362550733|8.3286362550733|8.3286362550733|8.3286362550733|7.9529290621013|7.6776994538009|7.5307769589623|6.8130858532809|6.2750952102765|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|6.0550236320843|5.926807391213|5.926807391213|5.926807391213|5.926807391213|5.926807391213|5.926807391213|5.926807391213|5.926807391213|5.9225636186055|5.5817372734736|5.4897080456097|5.1641199892184|4.8590221212331|4.590024449872|4.2866938141176|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-5.594851532168|-6.099835001304|-6.5203721510859|-6.5348580664498|-6.7809534410749|-6.9296997786249|-6.9296997786249|-6.9296997786249|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2510918696963|5.2189909705678|5.1044343057782|4.8715939326982|4.6989930784151|4.6027702926977|4.4603005646979|4.216444757174|3.9827166162051|3.9791293234866|3.4395882919145|3.4390596816952|3.4390596816952|3.4200663246507|3.3548096664478|3.3548096664478|3.3548096664478|3.3131217037891|3.0495798229349|2.8167553079539|2.6926609160495|2.6926609160495|2.5518454183022|2.4264948090889|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.3720141773446|2.1489046420238|2.1254496536411|2.0304996130375|1.940555161625|1.8522834186088|1.6475371127141
00198|241|/equities/citigroup|SnP500/R1000VALUE|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-520.52111440503|-559.87977314981|-559.87977314981|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|360.53495387658|299.23108651489|287.32287404106|257.93305315851|257.93305315851|249.66610119832|249.66610119832|249.66610119832|249.66610119832|239.93567077863|201.72892561165|201.72892561165|201.72892561165|201.72892561165|201.72892561165|201.72892561165|201.72892561165|-340.7086069701|-340.7086069701|-340.7086069701|-340.7086069701|-340.7086069701|-340.7086069701|-344.29233917902|-412.1292646694|225.38371989738|225.38371989738|225.38371989738|225.38371989738|199.29691004765|186.54324652449|186.54324652449|186.54324652449|157.58874380263|157.58874380263|157.58874380263|157.58874380263|157.58874380263|133.80472079552|130.39425294641|130.39425294641|130.39425294641|130.39425294641|113.47250215481|104.31450702465|104.31450702465|91.306120679514|81.853729449889|81.853729449889|81.853729449889|81.853729449889|81.853729449889|81.853729449889|81.853729449889|81.853729449889|75.301920797186|75.299912454637|68.127677707707|65.315752855976|64.063060407329|60.359511512836|56.513899849874|-74.547759343129|-74.547759343129|-74.547759343129|-74.547759343129|-74.547759343129|-74.547759343129|-74.547759343129|-75.948632248195|-75.948632248195|-75.948632248195|-75.948632248195|-75.948632248195|-79.066090322758|54.492003791014|54.492003791014|54.492003791014|54.492003791014|54.492003791014|54.492003791014|54.492003791014|54.492003791014|54.492003791014|51.30389549167|46.079326967741|41.08758476525|39.786584504217|39.786584504217|38.209540720086|34.329488298739|31.301650918684|29.21794861021|26.268275029818|25.063640549624|23.975711136884|23.900789558696|23.261432554774|22.739073209518|22.739073209518|22.739073209518|22.739073209518|22.212303616994|21.426449222027|18.237115996608|18.237115996608|18.237115996608|16.845685898738|16.054095201445|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-27.648783856941|-31.39198237692|19.252809427911|19.252809427911|19.252809427911|17.195342910217|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.096634593088|-25.954037576339|-26.370937363957|-26.370937363957|-26.370937363957|-27.179929963587|-28.405477673741|-28.607198669879|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.690909356347|-29.799344771958|17.865384968415|17.865384968415|17.865384968415|15.922649604629|-22.407001113892|-22.407001113892|-22.407001113892|-22.407001113892|-22.407001113892|-22.407001113892|-22.407001113892|-23.275001525879|||||||||||||||||||||||||||||||||||||||||||||
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-25.650545706993|-26.511717309163|-27.880241462043|-29.812490247412|-34.163878465939|-38.704864688768|-43.32262732812|-47.051807216232|-47.927009268408|-54.820009836229|-58.630566421121|-60.91340713034|-62.516562668592|-67.339513796469|-69.94624156513|-69.94624156513|-69.94624156513|-69.94624156513|-69.94624156513|-69.94624156513|-74.805597811282|-74.805597811282|-74.805597811282|-74.805597811282|-74.805597811282|-80.284553030399|-82.596169766748|-86.747966882215|-111.35885209135|44.15745912394|44.15745912394|44.15745912394|44.15745912394|33.227178211578|30.152977011345|20.852751226052|13.451390764034|13.182656841053|11.84982180862|11.84982180862|11.327995844686|11.327995844686|11.327995844686|11.327995844686|11.327995844686|11.327995844686|9.9022184698712|8.3396882314297|7.2641828207462|7.2641828207462|7.2641828207462|7.2641828207462|5.28226382108|5.28226382108|5.0975153376821|4.7467023071553|4.7467023071553|4.7467023071553|4.7467023071553|4.7467023071553|3.4313356276911|2.3337066832032|1.7374517589638|-8.069479646005|-8.069479646005|-8.069479646005|-8.069479646005|-8.6777552120308|-9.2134214732885|3.244586966633|3.244586966633|3.244586966633|3.244586966633|2.9467540743351|2.9467540743351|2.9467540743351|2.9467540743351|2.9467540743351|1.6380600667|-4.7249999046326|-4.7249999046326|-4.7249999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-52.726332450108|-53.078193855192|-53.078193855192|-53.078193855192|-53.078193855192|-53.078193855192|-53.078193855192|-56.205769750703|-58.628851798862|-58.628851798862|-63.255903261816|-63.255903261816|-63.255903261816|-63.255903261816|-63.842133664463|-63.842133664463|-63.842133664463|-63.842133664463|-63.842133664463|-63.842133664463|-64.020562848254|-64.020562848254|-64.020562848254|-64.020562848254|-64.020562848254|-66.685072272799|43.577364337572|43.577364337572|43.577364337572|43.577364337572|43.577364337572|43.577364337572|43.577364337572|40.310405082314|39.956005435088|38.231671391702|38.126182047559|38.126182047559|38.126182047559|37.34686985726|33.0748558737|33.0748558737|33.0748558737|33.0748558737|30.889839249315|28.661486817137|28.426097446829|26.903441912764|25.510330719704|25.510330719704|25.510330719704|24.69258927742|24.44620979538|23.100462550998|23.100462550998|23.100462550998|23.100462550998|21.293486632928|21.293486632928|21.293486632928|19.885541639974|19.011712933304|18.294125769671|17.403473560607|16.752017123278|16.752017123278|16.752017123278|16.752017123278|16.752017123278|15.246737136185|15.246737136185|15.246737136185|14.689708751374|14.427454147|13.560504976532|12.761672672984|12.636519215411|12.636519215411|12.636519215411|12.636519215411|12.022799304135|11.785307617108|11.785307617108|11.16311917826|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.663692447454|10.655769265261|10.360299071302|10.354512316032|10.354512316032|10.354512316032|9.8527912100639|9.5647680980725|9.3998992981198|9.3998992981198|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|9.3800220873638|8.9730525903108|8.9730525903108|8.8411692438525|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|8.0802582617141|7.4191758230369|7.093529073733|6.6194766807754|5.9960856225975|5.8339943065182|5.8339943065182|5.7922157064561|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.6893735114972|5.3983239282553|5.3983239282553|5.3983239282553|5.3983239282553|5.3983239282553|5.0520263633667|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|5.034508663984|4.6306496766639|4.6306496766639|4.6306496766639|4.3773883346532|3.9904316270588|3.7143681407237|3.491380700391|3.491380700391|3.3982008396713|3.1824451220397|3.136605899904|2.8801177799413|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.8707220800986|2.7585799703189|2.5111999919225|2.1485555624752|2.1396920858953
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|9.8706324269607|9.2622146239796|9.2622146239796|9.2622146239796|9.2622146239796|9.2622146239796|9.2622146239796|7.6424610472298|-12.248999261856|-12.248999261856|-12.248999261856|-12.248999261856|-12.864999055862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-14.170882030018|-15.517646705318|-18.761667990101|-18.761667990101|-18.761667990101|-18.761667990101|-21.31240881749|-21.749825343036|-21.749825343036|-25.575916564623|-27.794907980671|-30.328230890422|-31.827445506055|-31.827445506055|-32.292738518045|-32.292738518045|-32.292738518045|-32.292738518045|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-32.990365540176|-33.260407168766|-37.031563554759|-43.473404021788|-45.602670452913|-47.621299820829|-48.04088918996|-49.250985700026|-49.86998598458|-50.088901073033|38.706437503333|38.706437503333|38.706437503333|38.706437503333|38.706437503333|38.706437503333|38.706437503333|37.719863777896|37.719863777896|37.719863777896|37.719863777896|37.719863777896|37.719863777896|37.719863777896|37.719863777896|37.719863777896|35.966374339317|35.966374339317|33.440971945894|31.062189525115|30.727520322784|30.727520322784|30.278355151027|30.278355151027|28.54872886959|27.990283022807|27.990283022807|27.990283022807|27.990283022807|27.990283022807|26.384794389375|26.384794389375|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.891192291469|25.044658288129|23.421287546298|22.514763101098|21.927515489257|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|20.86518397515|19.799093725339|19.50010395277|18.135671618122|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.246947897314|-24.357035623214|-24.357035623214|-24.845594390919|-26.764728550668|-26.764728550668|-26.764728550668|-26.764728550668|-26.764728550668|-27.415808894629|-28.359231872023|-29.643590735794|-31.627323785757|-34.470359342335|-36.140400261948|-36.140400261948|-36.140400261948|-36.140400261948|-36.140400261948|-36.140400261948|-36.140400261948|-36.140400261948|-37.627111588661|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|26.991541599697|25.745103802628|25.745103802628|25.745103802628|25.21789335139|24.373214656858|21.858016048039|21.046128522649|19.505143548929|17.839048387698|17.823454317846|17.823454317846|17.637170298671|17.549407703611|17.549407703611|15.448231201406|14.183617238934|14.183617238934|12.940131431085|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.621715625566|12.406454006233|12.406454006233|12.406454006233|11.201616728083|10.312907708768|10.015452346409|9.7610583936778|7.9333983169228|7.7627226299111|7.7627226299111|7.7627226299111|7.7627226299111|7.7627226299111|7.7627226299111|7.7627226299111|6.5046917537919|4.8118797518667|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-9.9226681266292|-10.711853454959|-10.729837203966|-11.444263591751|-12.433626111332|-12.92736221241|-13.974847061623|-15.173144549486|-15.173144549486|-17.663493918442|-17.760548855489|-19.649936389562|-19.649936389562|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982|-21.296978326982
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|22.248171598922|22.248171598922|22.248171598922|22.248171598922|22.248171598922|22.248171598922|22.248171598922|22.248171598922|21.386857332135|20.06428582287|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|19.217661903152|18.997401817914|18.838335765581|18.838335765581|18.778705876382|18.405229137244|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|18.326240106561|16.898600627027|16.806223605565|16.405652315512|16.405652315512|16.405652315512|16.405652315512|16.405652315512|15.365744322777|15.365744322777|-25.009734834053|-25.009734834053|-25.009734834053|-25.009734834053|-25.009734834053|-25.009734834053|-25.009734834053|17.270080691971|17.270080691971|16.32342278339|16.13324744809|15.638052491218|15.115614391996|13.761794171547|13.360464921139|13.360464921139|13.360464921139|13.360464921139|13.360464921139|13.360464921139|13.360464921139|12.168293968994|11.05310441847|10.277042528672|10.277042528672|10.041158195649|9.2648745494436|9.2648745494436|9.2648745494436|8.582083008615|8.1045369284328|7.8445566681917|7.8445566681917|7.8445566681917|7.7423273779967|7.7423273779967|7.7423273779967|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.3612053028483|7.0085615705272|6.5095127501775|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|6.3496812709587|5.7668684730284|5.6742981290937|5.6742981290937|5.6742981290937|5.5381089422571|5.507343156853|5.1476035203301|4.9023372956738|4.7680704471782|4.7680704471782|4.4662440548041|4.4662440548041|4.4662440548041|4.4662440548041|4.0991600895037|3.8911856928124|3.8911856928124|3.8043968299076|3.8043968299076|3.8043968299076|3.8043968299076|3.8043968299076|3.8043968299076|3.5126632163971|3.3562926396231|3.3540030066|3.3540030066|3.351973907021|3.351973907021|3.351973907021|3.351973907021|3.351973907021|3.052748922802|3.0515750414027|3.0515750414027|3.0515750414027|3.0515750414027|3.0515750414027|3.0515750414027|2.9645278460331|2.9522530377516|2.8836145070536|2.7617940138162|2.5714378434619|2.4143752343346|2.3637503128239|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.2510149614757|2.1816833435105|2.1406173125198|2.1406173125198|2.1406173125198|2.1406173125198|2.1406173125198|1.9756859425362|1.9435399244953|1.9367111602016|1.9168863920478|1.9168863920478|1.9168863920478|1.9168863920478|1.9168863920478|1.793254693853|1.793254693853|1.7219497456673|1.5538329829246|1.4525921399362|1.4056579663761|1.3723977555178|1.3109974253335|1.2421843965737|1.2421843965737|1.2421843965737|1.1763160515591|1.0675733606864|1.0552893691685|1.0552893691685|1.0552893691685|1.0552893691685|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|1.040736278095|0.93467855222803|-1.3164141703175
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-60.837817084811|-62.820355402123|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.262072220618|-64.276747216974|-67.180273998881|-72.77079122551|-72.77079122551|-72.77079122551|-72.77079122551|-75.99198953849|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-77.217510651846|-79.252659970909|54.132106529722|54.132106529722|54.132106529722|54.132106529722|54.132106529722|50.457339113563|46.521221582794|46.521221582794|41.499133684794|40.174035393043|37.976708026775|37.093010368224|36.271677695244|33.01075268954|29.862269173469|29.862269173469|29.862269173469|29.862269173469|28.84138249218|28.84138249218|28.84138249218|26.595983598624|25.557758435049|23.216952227264|22.108089068678|22.108089068678|21.324543320633|20.829492608151|19.714435343194|19.714435343194|18.986401739739|18.986401739739|18.604645583396|18.604645583396|18.604645583396|18.394050754181|17.606167436829|16.72907492981|-21.375703786434|-21.375703786434|-21.375703786434|-21.375703786434|-21.375703786434|-21.98133751929|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|16.636164504126|15.814071688205|15.31384104325|15.31384104325|15.31384104325|15.31384104325|15.31384104325|15.31384104325|14.531743092488|14.531743092488|14.531743092488|13.551381264738|11.842645868782|11.782939947451|10.891044339432|10.654493712599|10.281104033981|9.9824128589659|9.9824128589659|9.9824128589659|9.059348049167|8.6553865962594|8.0848738941185|-10.829191381102|-10.829191381102|-10.829191381102|-10.829191381102|-10.829191381102|-11.519656850635|-12.11785554665|-12.11785554665|-12.11785554665|-12.266920605391|-12.266920605391|-12.266920605391|-12.73157828725|10.482641125844|10.482641125844|10.482641125844|10.482641125844|10.482641125844|10.149045892475|9.9000504766545|9.4100566743305|8.7378405860718|8.6381982584128|8.6381982584128|8.5067852153023|8.5067852153023|8.5067852153023|8.5067852153023|8.4973885264465|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-10.979771770143|-11.566968667401|7.6839236287134|7.209359860846|6.7698441351217|6.3137154407813|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|6.2767397965447|5.8591551080298|5.1723949395894|5.0791822388265|5.0791822388265|5.0791822388265|5.0791822388265|5.0625542276317|5.0625542276317|5.0625542276317|5.0625542276317|5.0625542276317|5.0625542276317|4.7499015097147|4.7499015097147|4.7499015097147|4.7499015097147|4.3471128680447|4.0845698756354|4.0672999402304|3.9464444341946|3.8204939567036|3.7531178954955|3.7531178954955|3.7531178954955|3.7531178954955|3.7531178954955|3.7531178954955|3.7531178954955|3.7531178954955|3.5012420287525|3.2420425139001|3.2420425139001|3.2420425139001|3.2420425139001|3.2420425139001|3.2420425139001|3.2420425139001|2.9572694789624|2.7933572100092|2.7933572100092
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-22.222664830881|-23.385739324046|-25.80582083326|-25.832578220427|-26.566026184049|-26.566026184049|-26.566026184049|-27.441139827267|-28.220038393095|-28.220038393095|-28.220038393095|-28.220038393095|-28.500322680747|-28.500322680747|-28.500322680747|-28.500322680747|-28.500322680747|-28.500322680747|-28.500322680747|-28.500322680747|-29.770760793961|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|20.529814392796|18.739237527572|17.55970947447|16.422973505541|16.422973505541|15.672193597736|15.665169017226|15.665169017226|15.665169017226|14.327966867454|14.001899547083|14.001899547083|14.001899547083|14.001899547083|14.001899547083|14.001899547083|14.001899547083|14.001899547083|14.001899547083|13.067665544597|12.520080938564|12.520080938564|12.116766876923|12.116766876923|11.183629772118|10.369032671111|10.340411012135|10.340411012135|10.022679241457|9.6463097554203|9.5049503798539|9.5049503798539|9.3869484435786|9.3869484435786|9.3869484435786|9.3754985080018|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.564303616342|-12.908115046617|-13.394016682436|-13.432922212344|-13.432922212344|9.5841544707133|9.5841544707133|9.5841544707133|9.5841544707133|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|9.4331938543406|8.8868818060653|8.5380046028616|8.5380046028616|8.5380046028616|8.5380046028616|8.5380046028616|8.5380046028616|8.5380046028616|8.5380046028616|7.9466725078691|7.5696356260632|6.8303527493357|6.8303527493357|6.4020901634665|6.4020901634665|6.4020901634665|6.4020901634665|6.4020901634665|6.0678777114519|5.3204199888053|5.1924239961192|5.1924239961192|5.1924239961192|5.1924239961192|5.1924239961192|4.9131880292575|4.9131880292575|4.9131880292575|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.813076984955|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.8805834900926|-6.9087717747124|-6.9087717747124|-6.9087717747124|-6.9087717747124|-6.9087717747124|3.9919736183856|3.9919736183856|3.9919736183856|3.9919736183856|3.9919736183856|3.9919736183856|3.9919736183856|3.9919736183856|3.9007678121137|3.9007678121137|3.9007678121137|3.9007678121137|3.9007678121137|3.9007678121137|3.9007678121137|3.7691864801565|3.6902072510366|3.5613412946732|3.2890631615712|3.2890631615712|3.0095149476875|2.8055739838828|2.8055739838828|2.4784154979111|2.4414081615278|2.4414081615278|2.4414081615278|2.4414081615278|2.429897922285|2.1487755047035|2.0447504240883|1.8948153206611|1.8948153206611|1.7575726452696|1.6599663720733|1.6599663720733|1.6394069841842|1.6010077321243|1.5161195953369|1.4501329615911|1.4373699774565|1.4232387986686|1.4232387986686|1.4232387986686|1.4232387986686|1.4232387986686|1.3363764050831|1.2904181881337|1.2126869077581|1.1679847018756|1.1679847018756|1.1679847018756|1.1679847018756|1.1679847018756|1.1679847018756|1.1679847018756|1.1679847018756
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|19.633518313121|17.715020284334|16.526689645625|15.932432939583|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|15.903276804112|13.226974782042|13.018672682979|13.018672682979|12.571858328954|-20.581878233746|-20.581878233746|-20.581878233746|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|14.571111569854|13.75290201555|12.85266927492|12.504754939842|12.504754939842|12.504754939842|12.504754939842|12.504754939842|12.504754939842|12.066555527895|12.066555527895|12.066555527895|11.768395136958|11.682216319486|11.682216319486|11.499685138513|11.30047501317|11.30047501317|10.408305949539|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.9696757376649|9.6146397127551|9.3184889702711|9.2193888624272|9.2193888624272|9.2193888624272|9.2193888624272|9.2193888624272|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|9.1670369774057|8.8522637320838|8.4730705103699|8.1846232420547|8.1846232420547|8.1846232420547|8.1756928768801|7.8063256306834|7.4976731457245|7.4976731457245|7.4976731457245|7.4976731457245|7.4976731457245|7.4976731457245|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.4769621731671|7.0049586695468|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.7795570273535|6.4783967224908|6.1332394317115|6.1332394317115|6.1332394317115|6.039710384312|5.6835677951605|5.2122973435489|4.8708861131764|4.678762491025|4.5211262117656|4.5211262117656|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|-7.2692122472915|4.3085018726162|4.3085018726162|4.3085018726162|4.1633353334855|3.7148170054169|3.599796937595|3.4231074371715|3.3801194074838|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.5031095930751|-5.806145539926|-5.806145539926|-5.806145539926|-5.806145539926|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|4.012065850678|3.9735999654141|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859|-5.7193101882859
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|34.245638036452|32.992928769547|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.226385005948|-42.837649858259|-46.587389562155|-46.914878206811|-49.41764336754|-52.532381494057|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|39.679466187345|38.903292805308|38.903292805308|36.143658909923|35.827479983303|35.827479983303|35.827479983303|35.827479983303|35.827479983303|35.827479983303|34.383310583932|31.969236457461|30.744705716895|28.079673705418|26.204636611231|25.235153133878|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|-33.936578671503|26.81441673173|26.81441673173|26.81441673173|26.81441673173|26.81441673173|26.81441673173|26.229350555092|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.123506262326|-33.36500719126|-35.311292878012|-35.311292878012|-35.311292878012|-36.82254689625|-36.957959333211|-36.957959333211|-37.156065692669|31.000201576578|31.000201576578|31.000201576578|31.000201576578|31.000201576578|30.662445246762|30.379878040303|30.379878040303|30.379878040303|30.379878040303|29.652642563702|28.645157632697|26.694619295187|26.129577766068|25.485641305323|24.834602056471|24.428446542916|24.246051854224|22.865057382684|21.950619920206|21.384577362749|21.043354169479|21.043354169479|21.043354169479|21.043354169479|21.043354169479|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-28.560231140465|-29.345513665319|23.181083981446|23.181083981446|23.181083981446|23.181083981446|23.181083981446|23.181083981446|23.181083981446|23.181083981446|22.218809590369|22.218809590369|22.218809590369|22.218809590369|21.909789599345|21.265321031065|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|20.177596868325|18.478995655697|17.491105607902|17.491105607902|17.465673503781|16.812414550676|16.702127244621|15.802919787996|15.406854258053|15.406854258053|15.406854258053|15.406854258053|15.406854258053|15.406854258053|15.406854258053|13.96706094794|13.697289732347|13.02309992937|12.450666355069|12.345185305206|12.12020622528|12.040007629959|12.040007629959|11.270008130171|10.972786951173|10.484207047477|10.051341257111|9.995927783644|9.995927783644|9.995927783644|9.995927783644|9.995927783644|9.6992930267031|9.6992930267031|9.5831027399362|8.8232415564677|8.8232415564677|8.8232415564677|8.6521508938761|8.6521508938761|8.498889264586|8.498889264586|7.5993151746277
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|11.371497398532|11.180984716254|11.180984716254|10.156649833076|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.9994406458224|9.7288224163415|8.8570248752569|8.1728055377509|7.1770059156976|7.0955736665638|7.0955736665638|7.0955736665638|7.0955736665638|7.0955736665638|6.8261930709317|6.3591029119972|5.4867814859288|5.262507789976|5.262507789976|4.9355638486882|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.5641523409022|4.3757246918295|4.1046938837473|3.8910419927341|3.8910419927341|3.7850466819055|3.2422742679657|2.8930825740034|2.6339804099593|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-4.6941586539498|-5.3479539470928|-5.6571711121949|-5.9855816922257|-5.9855816922257|-6.2272134529896|-6.2272134529896|-6.2272134529896|-6.2272134529896|-6.2272134529896|-7.4280149525345|4.4102286269708|4.4102286269708|3.8930316689327|3.8086193818019|3.8086193818019|3.648172501449|3.648172501449|3.3927055113331|3.3927055113331|3.3927055113331|3.1302282537371|2.8513649796281|2.7965166673432|2.573907294248|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.450842074827|2.0141258807286|2.0141258807286|1.9055259369165|1.9055259369165|1.6044732886719|1.4577481303135|1.4511249695498|1.4511249695498|1.4511249695498|1.4511249695498|1.4511249695498|1.4208712336771|1.4208712336771|1.4208712336771|1.4208712336771|1.4208712336771|1.4208712336771|1.4208712336771|1.4208712336771|1.2428617183553|1.2428617183553|1.2428617183553|1.0855716494685|1.0855716494685|1.0855716494685|1.035635216144|0.99237244118941|0.93095358420905|0.93095358420905|0.81828174778152|0.75197966439117|0.69608854632232|0.53232060848181|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.76647651277404|-0.82108501021974|-0.88620029468094|-0.88620029468094|-0.88620029468094|-0.96355589317783|-1.0300620958486|-1.1072912431733|-1.1564346956959|-1.2193159850378|-1.2193159850378|-1.2193159850378|-1.2193159850378|-1.2386844392108|-1.4296493757088|-1.5257215023393|-1.5613572564782|-1.6259524620309|-1.7927250008599|-1.8946944288431|-2.1151522487294|-2.1151522487294|-2.1151522487294|-2.1151522487294|-2.177946895349|-2.3438298834562|-2.4486998665333|-2.6679998159408|-2.879999756813||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|8.5811151400162|8.1584614531809|7.4849575114045|6.9871748367718|6.8090830820325|5.6370772689364|5.6370772689364|5.1417525178615|4.4336140030428|4.1774899532456|4.1774899532456|4.1774899532456|4.1774899532456|4.1774899532456|4.1774899532456|4.0062762559233|4.0062762559233|4.0062762559233|4.0062762559233|4.0062762559233|4.0062762559233|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.8168413044773|3.7299276842701|3.7299276842701|3.406207092263|3.406207092263|3.2874525472607|2.6816698706549|2.6816698706549|2.5131139738059|2.5131139738059|2.5131139738059|2.5131139738059|2.5131139738059|2.5131139738059|2.4540156504287|2.0927951226382|1.8981054767137|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1580975220298|-4.1864167618279|-4.1864167618279|-4.5619063288752|-4.5619063288752|-4.5619063288752|-4.5619063288752|-4.5619063288752|-5.6421181792223|3.9770139961925|3.9770139961925|3.9770139961925|3.9770139961925|3.9770139961925|3.9770139961925|3.7505710687336|3.3900787925385|3.107508854565|3.107508854565|3.107508854565|2.5605651587214|2.0906279583735|1.7190311374446|1.6556922336187|1.6556922336187|1.6556922336187|1.6556922336187|1.3307691701878|1.1836324277441|1.0629249284577|0.92102767470943|0.83558636510226|0.76928854086561|0.76928854086561|0.76928854086561|0.69698727901956|0.50220813548323|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.3557787275815|0.13308752317164|-0.69722851782376|-0.69722851782376|-0.69722851782376|-0.69722851782376|-0.69722851782376|-0.69722851782376|-0.69722851782376|-0.72139081501327|-0.72139081501327|-0.72139081501327|-0.72139081501327|-0.72821201045603|-0.75634668474165|-0.82048972435164|-0.82048972435164|-0.92776635330437|-1.0014070657836|-1.1265633981478|-1.2611815627031|-1.3490906154241|-1.3773229210604|-1.6048032590668|-1.7486702610961|-1.9557447521677|-2.0647164283848|-2.1663515533183|-2.3309461435978|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.3478517389764|-2.5587241822337|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.6593355749908|-2.9064839653243|-2.9210932411607|-3.0989925174642|-3.4066583943288|-3.8268426603653|-4.0126029326494|-4.1517810770732|-4.3880900286813|-4.6417667229065|-4.8975185508075|-5.3250207431386|-6.1055785293127|-6.8934204705053|-7.338245035045|-7.6938618453613|-7.6938618453613|-7.6938618453613|-7.6938618453613|-7.6938618453613|-7.6938618453613|-7.6938618453613|-7.6938618453613|-8.2587353291634|-9.7270786598881|-9.7270786598881|-9.7270786598881|-10.25564316418|-10.375158851966|-10.648509786774|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-11.468978047817|-12.147197670903|6.1625122724456|6.1625122724456|6.1625122724456|6.1625122724456|6.1625122724456|6.1625122724456|6.1625122724456|5.8355695603603|5.5038144450374|5.5038144450374|5.5038144450374|5.5038144450374|5.4314608950292|5.2705114570895|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|4.8154022487822|2.820224085535|-8.6393794737698|-9.1704215167232|-9.6897756665097|-9.6897756665097|-9.6897756665097|-10.339751015013|7.3263602002144|7.3263602002144|7.3263602002144|7.3263602002144|-8.8269005489349|-8.8269005489349|-8.8660004615784|-9.1300005912781
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-15.995112468749|-16.507892040588|-16.507892040588|-16.507892040588|-16.507892040588|-16.507892040588|-16.507892040588|-18.000435509259|-19.613261635629|-22.43806856377|-24.375631803749|-28.060146299201|-31.084606982158|-33.756229984414|-35.381366769088|-39.907629825024|-42.140700500704|-44.724666561791|-46.73629666932|-51.7953292172|-59.42147681899|-63.380530015044|-68.790033489921|-77.558370650321|-82.544856244226|-89.253728634671|-108.07858854594|-121.9100995203|-124.68048282602|54.852107441506|54.852107441506|54.852107441506|47.609565960126|44.999517479161|39.766132397364|38.81017440657|38.81017440657|38.81017440657|34.049636669735|26.764044677527|23.158936724962|18.366596259343|15.558970293844|15.558970293844|15.558970293844|15.558970293844|13.04799642921|13.04799642921|13.04799642921|12.12277370427|10.138636970232|9.2640411585683|-15.577992640896|-15.577992640896|-15.577992640896|-15.577992640896|-15.929991893154|-17.457213220974|-18.769681517703|-19.565139506473|-19.565139506473|-19.565139506473|-19.565139506473|-19.565139506473|-20.675710914547|14.044605231802|14.044605231802|14.044605231802|14.044605231802|14.044605231802|12.29233919307|11.907599514551|10.609213368757|10.609213368757|10.609213368757|10.609213368757|10.609213368757|9.5819036349807|9.3148929659033|8.9671276565442|8.9671276565442|8.9671276565442|8.9671276565442|8.2418085729689|-12.269768323227|-12.269768323227|-12.269768323227|-12.269768323227|-12.269768323227|-12.269768323227|-12.269768323227|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-12.884153837977|-13.028504101235|-13.912226853324|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.8955771858207|9.2184197565705|9.0160215321283|8.5550247235542|8.2044715399483|8.0644127522286|7.2714437569524|7.2714437569524|7.2714437569524|6.9377152749063|6.2763502143226|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|6.0711566763271|5.6968410100262|5.5170454543742|5.1878282540278|5.1242386136772|5.1242386136772|5.1242386136772|5.1242386136772|5.1242386136772|5.1242386136772|4.73748731992|4.612208052712|4.2350905279356|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2478163037055|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.2743276958623|-6.426475366504|4.7404104104088|4.7404104104088|4.7404104104088|4.7404104104088|4.7404104104088|4.4221227820765|4.3890253102394|3.9661392939987|3.7573770431349|3.5043075247682|2.8875208039557|2.8875208039557|2.8875208039557|2.8678008869263|2.5758899268146|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.4424175382846|2.3399084013031|2.1529061031339|2.1529061031339|2.1529061031339
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|1.7912526315672|1.6241695026803|1.5716750863058|1.5716750863058|1.5716750863058|1.5716750863058|1.5716750863058|1.5716750863058|1.3201945361012|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2373749917186|1.2304012840958|1.2304012840958|1.2303718085607|1.2303718085607|1.0776354268215|1.0178000800808|1.0178000800808|1.0178000800808|1.0178000800808|1.0178000800808|1.0178000800808|0.98477787364412|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-1.8986307134188|-2.0392271234938|-2.0392271234938|-2.0392271234938|-2.0392271234938|-2.0392271234938|-2.0392271234938|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.3290996368169|1.2089995670583|1.0238884608245|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6946989836878|-1.6985544366513|-1.7188194983173|-1.7188194983173|-1.7188194983173|-1.7976206782766|-1.7976206782766|-1.7976206782766|-1.7976206782766|-1.7976206782766|-1.8612452351724|-1.9919391433039|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.3094719122357|1.2299687873994|1.1882985975648|1.0708873897024|0.93776122112513|0.93776122112513|0.93776122112513|0.93776122112513|0.93776122112513|0.93776122112513|0.77251246659226|-1.3905832935452|-1.3905832935452|-1.3905832935452|-1.3905832935452|-1.3905832935452|-1.3905832935452|-1.446203614725|-1.4891151901233|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.5748177234527|-1.586464127368|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.595000064373|-1.6750000119209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|5.059914311484|5.059914311484|5.059914311484|3.8182389037648|-11.817457603778|-11.817457603778|-11.817457603778|-11.817457603778|-11.817457603778|-11.817457603778|-11.817457603778|-11.817457603778|-12.669397419654|-12.734330395816|-12.894049748665|-12.894049748665|-13.062277598388|-13.414752875442|-15.615836618868|-17.358707081971|-19.874119109243|-21.013465795616|-22.664649198207|-22.664649198207|-25.926832064162|-27.329814072196|-29.254237779583|-29.256589211315|-29.256589211315|-30.911210472153|-36.043011911232|-38.592235096647|-43.09146125778|-43.09146125778|-43.09146125778|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|15.731458408658|14.153287603926|12.064207715537|7.5620657622074|7.5620657622074|7.5620657622074|7.5620657622074|7.5620657622074|7.5620657622074|6.7035929002762|6.7035929002762|6.7035929002762|6.7035929002762|6.7035929002762|6.7035929002762|3.4378808116913|-18.809998273849|-18.809998273849|-18.809998273849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|8.1886344780713|7.1512606795397|7.0160622223619|7.0160622223619|7.0093366256471|7.0093366256471|4.9625966406658|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-10.527060717979|-11.415067481375|-12.418408101771|-12.602675908113|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.321276407791|-13.476974095848|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.731893774129|-13.932773847259|-13.932773847259|-13.932773847259|-13.932773847259|-14.87752656901|-15.744848141995|-15.744848141995|-16.511497482025|8.7093113122551|8.7093113122551|8.7093113122551|8.7093113122551|8.7093113122551|8.7093113122551|8.1714578401345|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-14.835534173842|-16.24781537784|-18.387017046223|-19.058907812182|-19.074341899095|-19.62529868395|-19.62529868395|-20.397529776092|-20.397529776092|-20.568366614972|14.749550203364|14.749550203364|14.749550203364|14.749550203364|14.749550203364|13.66116688415|12.526297491619|10.925886385781|9.8613407792658|9.8613407792658|9.6409344344239|8.8749275371874|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.360871922249|-12.952635274193|-13.482372215347|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|9.8229558163677|8.9782843251796|8.6414268965823|8.4175048244628|8.4175048244628|8.4175048244628|8.4175048244628|8.4175048244628|8.4175048244628|8.4175048244628|8.0322277692328|6.9834905969962|6.9834905969962|6.6466561807376|6.1406168803959|6.1406168803959|6.1406168803959|6.1406168803959|6.1406168803959|6.1406168803959|5.8467966037094|5.2742548348358|5.2742548348358|5.1586164238111|4.7662403850706|4.0297117265233|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.5963880423175|-6.9698754552854|-7.1020841072944|-8.1495378228191|-8.2732832722428|-8.2732832722428|-8.2732832722428|-8.2732832722428|-8.2732832722428|-8.5908702272577|-8.7070779688274|-9.0153433255103|-9.0153433255103|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.0737824640831|-9.2599782897318|-9.2599782897318|-9.5844200400605|-9.8858379239787|-9.8858379239787|-9.8858379239787|-9.8858379239787|-9.8858379239787|-9.8858379239787|-9.8858379239787|-9.8858379239787|-10.057597437937|-12.536219534431|8.4904919387463|8.4904919387463|8.4904919387463|8.4904919387463|8.0366573600376|7.4018415111529|7.2831576817816|7.0540633194519|-10.145354048243|-10.145354048243|-10.145354048243|-10.145354048243|-10.145354048243|-10.145354048243|-10.565393438859|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|7.2013176065782|6.682575078154|6.0262041034821|6.0262041034821|5.7280044492222|5.6638939045245|4.9954375053307|4.821597234503|4.6351082237734|4.2959361056944|4.2959361056944
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-19.374382698803|-20.210425390434|-20.373250446531|-20.556944857939|-21.586049727713|-22.397277810082|-22.398642568572|-23.110158051367|-23.400380309859|-23.400380309859|-24.748524577078|-24.748524577078|-24.748524577078|-24.748524577078|-24.748524577078|-25.531268625997|-25.531268625997|-25.531268625997|-27.790854062794|-30.292059357694|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.420538667533|17.035849352056|17.035849352056|15.244439708132|15.244439708132|15.244439708132|15.244439708132|15.244439708132|13.660726878933|13.660726878933|13.660726878933|13.660726878933|12.97080755001|11.833363712975|11.833363712975|11.833363712975|10.647070607817|10.60174513887|10.402494971737|9.7088838868506|8.8332037189677|8.3385599166237|8.3072892858014|8.2614320332723|7.7360358298838|7.6714532000137|7.6714532000137|7.6714532000137|7.6714532000137|7.6714532000137|7.3163828328576|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.174738665324|-10.697487482209|-11.238874524588|-11.570416443607|-11.757684858928|-12.021978375559|-12.021978375559|-12.021978375559|-12.021978375559|-12.021978375559|-12.496086806329|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7743823260883|9.7120915751567|9.1595463599222|9.1444958940101|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.61380891552|8.590899199804|-13.164217053497|-13.164217053497|-13.164217053497|-13.164217053497|-13.164217053497|-13.808018908063|10.168124599761|10.168124599761|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.7624896278659|9.6288775592689|8.7798642747539|8.3831824321369|8.1118694432157|7.7232332621555|7.7232332621555|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.179320654222|-10.578134228729|6.6998849006361|6.6998849006361|6.6998849006361|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.2841470575237|6.0601635350015|5.8418481232089|5.7637204992951|5.3435781916182|4.8567535833298|4.6936152197452|4.2945726687744|4.2138374506767|4.2138374506767|4.2138374506767|4.2138374506767|4.2138374506767|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.8987401984591|3.7301114516075|3.7301114516075|3.4223459248869|3.1748572856594
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|11.552110077714|10.841233546839|10.165814725675|9.4170169213499|9.0450181805519|8.6905763771168|7.9375015602719|7.9375015602719|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.7767910891435|7.4103232946287|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|6.6014951268752|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|-11.18032749544|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.9863736492941|6.3548593369401|5.6751705878606|5.6751705878606|5.6751705878606|5.3513003183328|4.5175558011756|-7.5502864619662|-7.5502864619662|5.5860370463865|5.5860370463865|4.7897132137846|4.7897132137846|4.7897132137846|4.7897132137846|4.374681417526|3.9887423274708|3.9887423274708|3.6558250583755|3.6108950319539|3.6108950319539|3.4676609240915|3.2729566586178|3.0921740280435|3.0085174956042|3.0085174956042|3.0085174956042|3.0085174956042|3.0085174956042|2.8500194591636|2.689337855327|2.689337855327|2.689337855327|2.689337855327|2.689337855327|2.689337855327|2.5731532372234|2.4501702561641|2.2374114344147|2.1389693434548|2.1389693434548|2.1389693434548|2.1389693434548|2.1389693434548|2.1389693434548|2.0988546273788|2.0365052247136|2.0022280772625|1.8941423054203|1.7757929072538|1.7757929072538|1.6740652893992|1.6740652893992|1.5906281509898|1.5601423690608|1.5136943662965|1.5136943662965|1.4585492240945|1.4417214379884|1.3463571586186|1.2792857132548|1.2512143969145|1.2512143969145|1.2512143969145|1.2512143969145|1.1874604026042|1.1394004335627|1.1052475287867|1.1052475287867|1.0824971744697|0.98178661645688|0.98178661645688|0.87531850935394|0.80090950596526|0.79655628938835|0.79655628938835|0.79655628938835|0.70691749506861|0.70691749506861|0.70691749506861|0.70691749506861|0.70691749506861|0.70691749506861|0.70691749506861|0.70691749506861|0.64944785215605|0.64944785215605|0.64944785215605|0.59973348548124|0.59973348548124|0.59973348548124|0.59973348548124|0.59973348548124|0.59973348548124|0.59973348548124|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.58610255288662|0.54955839302342|0.50784268739269|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.46467484248766|0.45797204654623|0.44552450026858|0.42058279277868|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.41625916213246|0.32306571636434|0.2922952510012|0.23866141583001|-0.65856170679901|-0.65856170679901|-0.65856170679901|-0.65856170679901|-0.65856170679901|-0.79840190240381|0.41110879245807|0.41110879245807|0.33569011010817|0.33569011010817|0.33569011010817|0.33569011010817|0.27910011254076|0.23455570133002|0.18172854617206|0.15180097229453|0.15180097229453|0.15180097229453|0.15180097229453|0.15180097229453|0.15180097229453|0.15180097229453|0.15180097229453|0.13311219802799|0.11319157062738|0.11319157062738|0.11319157062738|0.11319157062738|0.11319157062738|0.11319157062738|0.11319157062738|0.11319157062738|0.11021285370288|0.099043685939014|0.099043685939014|0.099043685939014|0.099043685939014|0.099043685939014|0.091715200903355|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.090674740357901|0.06852748731629|0.068363876004529|0.058182091469578|0.04801204812616|0.04801204812616|0.04801204812616|0.04801204812616|0.04801204812616|0.04801204812616|0.04801204812616|0.036124495301973|-0.086941982012979|-0.086941982012979|-0.086941982012979
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-25.91232771497|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|-26.047336434196|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|16.19033228894|14.149257204488|12.081397186336|11.212394348318|11.212394348318|11.212394348318|11.212394348318|11.212394348318|9.8590060000736|9.8590060000736|8.7754871331119|8.7754871331119|8.7754871331119|8.7754871331119|8.7754871331119|8.7754871331119|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|-14.342445862683|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.7351268388993|8.4546625705127|8.4546625705127|8.2479586172506|7.5082872762067|6.9057023614289|6.9057023614289|6.9057023614289|6.9057023614289|6.9057023614289|6.9057023614289|6.6918349623683|6.6918349623683|6.6918349623683|5.9353725512826|5.2920808615511|4.6806452078097|4.1577914617633|4.1577914617633|4.1577914617633|4.1577914617633|-6.5622333237405|-6.5622333237405|-6.5622333237405|-6.5622333237405|-6.5622333237405|-6.5622333237405|-6.5622333237405|-7.2247035711866|-7.5510537822872|-7.5510537822872|-7.5805814028317|-7.5805814028317|-7.5805814028317|-8.2012015184357|6.009545198821|6.009545198821|6.009545198821|5.7567165601507|-7.9871997737884|-7.9871997737884|-7.9871997737884|-7.9871997737884|-7.9871997737884|-7.9871997737884|-7.9871997737884|-7.9879997730255|-8.1600000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|9.758623131016|9.5362484277389|9.0780534016977|8.0339485525964|7.3960541486606|6.3446344446087|6.3446344446087|5.5968161767218|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|5.2340611183462|4.4195121619235|4.4077915983211|4.2586573844498|4.2296194506294|3.7516612510619|3.7516612510619|3.7516612510619|3.7516612510619|3.7516612510619|3.074067987859|2.8628533569307|2.3458758449932|2.3458758449932|2.3458758449932|2.3458758449932|1.3676399231376|-4.681130065347|-4.681130065347|-4.681130065347|-4.681130065347|-4.681130065347|-4.681130065347|-4.681130065347|-4.792922343176|-4.7999136959639|-5.3287930163108|-6.3142144185926|-6.7046826926233|-7.1246474680372|-7.4301637672791|-7.8724042070584|-8.5460046808672|-10.092227595907|-10.145488504855|-10.145488504855|-10.145488504855|-10.145488504855|-12.817209354471|-12.88218996531|-12.88218996531|-12.88218996531|-12.88218996531|-12.88218996531|-12.88218996531|6.5116761233307|6.5116761233307|6.5116761233307|6.5116761233307|6.5116761233307|6.3218453390743|6.3218453390743|6.3218453390743|6.3218453390743|6.3218453390743|-10.032246503001|-10.032246503001|-10.032246503001|-10.032246503001|-10.032246503001|-10.032246503001|-10.488051583111|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.191531045151|-11.474999904633|-11.474999904633|-11.474999904633|-11.474999904633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|22.847994074495|22.527771668602|21.47807948343|18.986754282228|17.832505499778|17.14667318867|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.608211745318|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-26.964188554412|-27.603887182702|-27.603887182702|-27.603887182702|-30.295430720106|-33.897144596064|20.645355541102|20.645355541102|20.645355541102|20.645355541102|20.432080196991|20.432080196991|20.432080196991|20.432080196991|20.432080196991|20.432080196991|20.432080196991|20.432080196991|19.188421699355|17.418246451296|15.265828970712|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|15.084567975158|13.937298402913|12.776997365032|12.294441635382|11.0272511514|11.0272511514|11.0272511514|11.0272511514|11.0272511514|10.36416779977|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|10.236128913281|9.6679213962261|9.115203820893|9.115203820893|9.115203820893|9.115203820893|8.3196706895793|8.1463008594474|7.8820008913633|7.6783342008189|6.7003709612507|6.3259680335409|-9.6699825532076|-9.6699825532076|-9.6699825532076|-9.6699825532076|-9.6699825532076|-9.7924522924649|-9.7924522924649|-9.7924522924649|-10.107724804373|-10.618583090539|-11.15452685744|-11.15452685744|-11.15452685744|-11.15452685744|-11.15452685744|-11.15452685744|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.462006850048|-11.53334105788|-12.709267730826|-14.148075125079|9.6154240332848|9.6154240332848|9.6154240332848|9.6154240332848|9.0876936076754|8.4563269746164|7.7314743611392|7.6711936165707|7.6711936165707|7.6711936165707|7.6711936165707|7.5407709733002|7.115766329941|7.115766329941|6.7836292533707|6.4284765751971|5.8055299423152|5.269924801947|5.269924801947|5.269924801947|5.1649161647441|5.1026847440536|4.9500398845623|4.9500398845623|4.9500398845623|4.9500398845623|4.7883778911111|4.6776422771345|4.4251580274249|3.9479134819993|3.9479134819993|3.9479134819993|3.9479134819993|3.9479134819993|3.9479134819993|3.6621261727024|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7711546929136|-5.7962828776853|-5.9136477732677|-6.0945032643706|-6.0945032643706|-6.196114783754|3.7789919602173|3.7789919602173|3.7789919602173|3.569435568573|-5.7571138397576|-5.7571138397576|-5.7571138397576|-5.7571138397576|-5.7571138397576|-6.0351265553767|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|-6.3639543914746|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|4.4827081983159|3.9829845836293|3.9829845836293|3.9829845836293|3.9829845836293|3.7083162654916|-5.9918184274158|-5.9918184274158
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|15.910555980791|15.910555980791|15.787600185387|15.787600185387|15.596222084885|14.882469356199|14.673855450572|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|14.248401873405|13.85655789143|12.719507585699|12.078838190835|12.078838190835|11.488708426998|10.205566444571|10.205566444571|10.128446664277|10.128446664277|10.128446664277|10.128446664277|8.96327436176|8.6087129117825|8.6087129117825|8.6087129117825|8.6087129117825|8.6087129117825|7.7437829169197|7.7437829169197|7.7437829169197|7.5330917738723|6.8773241995493|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.08592024771|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.147443562946|-11.713270485623|8.2567135228278|8.2567135228278|8.2567135228278|8.0797696924948|8.0797696924948|7.4009479023537|7.4009479023537|7.4009479023537|7.4009479023537|7.4009479023537|7.4009479023537|7.0110529239002|6.7668687655957|6.7668687655957|6.7668687655957|6.7668687655957|6.7668687655957|6.7668687655957|6.4504099769097|6.1565667437956|5.7550742413651|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.5073041547191|-7.6325601591945|-8.1972891240518|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|5.3681657172206|4.7062951565852|4.3947723707745|3.5391916523586|3.287990783123|2.7644340577697|2.3154823319752|2.2284965623847|2.2284965623847|2.0636378763918|2.0636378763918|2.0218197503359|1.9920220285291|1.7805799278545|1.5617554753939|1.3891728619646|1.2963031441978|1.145336763838|0.91199148565092|0.91199148565092|0.91199148565092|0.85943499173895|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.78121571910817|0.70561240133467|0.70561240133467|0.70561240133467|0.70561240133467|0.70561240133467|0.70561240133467|0.63734709020922|0.60094120101211|0.52493468474544|0.51270518977551|0.47499984502791|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.81500014305115|-0.89500015974046|-0.89500015974046|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-30.854449550656|-31.233832403849|-31.451480703035|-32.112755383031|-32.850840132519|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|17.402991885427|15.233880063432|13.196532695975|12.023610451773|12.023610451773|12.023610451773|12.023610451773|12.023610451773|12.023610451773|12.023610451773|-18.947904473229|-18.947904473229|-18.947904473229|-18.947904473229|-18.947904473229|-18.947904473229|-18.947904473229|-21.16156040925|-21.303120151022|-21.303120151022|-21.303120151022|-21.303120151022|-21.303120151022|-23.4080575812|15.653671690881|15.653671690881|15.653671690881|15.653671690881|15.653671690881|15.653671690881|15.653671690881|15.653671690881|15.653671690881|14.702412972914|13.329902951438|12.063226294207|11.919599288081|11.919599288081|11.919599288081|11.919599288081|11.919599288081|11.919599288081|11.639628790748|11.639628790748|9.0951439527801|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|8.0283293248564|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.82355005027|7.4155550444708|7.4155550444708|7.1211724242222|5.6040799309425|5.0375766341067|5.0375766341067|5.0375766341067|5.0375766341067|5.0375766341067|4.5006406378058|3.3490450725851|-6.2819545224456|-6.2819545224456|-6.2819545224456|-6.4508079500291|-6.4508079500291|-6.4886754719519|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.2292245912038|4.1306328950284|4.1306328950284|4.1306328950284|4.1306328950284|4.1306328950284|3.3268140353492|2.8286824003117|2.2840914478188|2.1725821159364|2.1725821159364|2.0084244302115|1.7293602946954|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.0979487369864|-4.3454986358582|-4.6672206084925|-4.92468962857|-5.0440995382917|-5.2634438262662|-5.5804932632138|-5.9527701645084|-7.0914112626389|-7.1743458839341|-7.4848288796659|-8.0675876959955|-8.1686268246217|-8.1686268246217|-8.6118849427665|-8.6118849427665|-8.7287540129038|-8.7287540129038|-8.7287540129038|-8.7287540129038|-9.4272450903783|-9.4272450903783|-9.4272450903783|-9.4272450903783|-9.6219389151346|-10.503617366532|-10.503617366532|-10.503617366532|-10.503617366532|-10.503617366532|-11.120685931025|-11.944651175404|-12.876278878212|-13.409199132919|-13.827998733521|-14.259998321533||||||||||||||||||||||||||||||
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|22.922405458779|22.922405458779|22.922405458779|22.922405458779|21.872116752566|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.381528689086|-33.975032622748|-34.138925083404|-37.46825038937|-41.574721993642|-43.7082411477|-43.7082411477|-43.7082411477|-47.645823234655|-47.713136719705|-47.739595888987|-49.744551233599|-50.308945077602|-54.710494776505|-56.663882754399|-58.48264802623|-60.793452859515|-60.793452859515|-61.302726242934|-63.430806978978|-63.827044732823|-63.827044732823|-75.418099613976|-75.418099613976|-75.418099613976|-75.418099613976|-75.418099613976|-75.788443905326|34.111565705718|34.111565705718|34.111565705718|24.478962285189|22.661068764956|20.550076210533|19.665083898476|13.571759662552|10.688621690454|9.8700894575819|9.8700894575819|8.6634326755454|6.1884350202027|6.1884350202027|3.7004834172398|3.124670982026|3.124670982026|2.3190792397911|1.2150878857965|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.6867765186036|-3.7469739447925|-3.8047827311619|-3.8047827311619|-4.3103141197743|-4.3220016468458|-4.3220016468458|-4.3220016468458|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|2.217374182456|1.6926381066036|1.229597914505|-2.3292000842094|-2.3292000842094|-2.3300001621246|-2.3300001621246|-2.3300001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|-34.879499218436|24.49078412433|24.49078412433|24.49078412433|24.49078412433|24.49078412433|24.49078412433|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.291636030613|23.061262917451|22.224214937758|22.224214937758|22.224214937758|22.224214937758|21.349683128541|19.931646154184|19.931646154184|18.086425315424|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|-24.28383725376|19.063609668168|19.063609668168|19.063609668168|19.063609668168|18.654010954337|16.769456217506|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.507097408953|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.708185106575|-21.756612260118|-21.756612260118|-21.756612260118|-21.756612260118|-21.88520436329|-21.88520436329|-21.88520436329|-21.88520436329|-21.88520436329|-22.137844462974|-22.137844462974|-22.202090952846|-22.202090952846|-23.403435943361|-24.14080863888|-24.14080863888|-24.14080863888|-24.61089935231|21.113665830255|21.113665830255|21.113665830255|21.113665830255|20.943517856201|20.258353741523|19.293169692221|18.825185832258|18.825185832258|18.825185832258|18.237428304085|17.737697941869|16.987074538731|16.987074538731|16.987074538731|16.987074538731|16.987074538731|16.987074538731|16.483416421175|15.832222398755|15.832222398755|15.832222398755|15.832222398755|15.832222398755|15.832222398755|15.832222398755|15.478024836643|14.737249449738|13.925277263862|13.516576881446|13.516576881446|13.210094928788|13.210094928788|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|13.187832546881|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|12.925701978242|11.760780151724|10.554755749569|10.247188917221|10.247188917221|10.247188917221|10.058543116319|9.0689368849198|8.8165965218456|8.6748668351216|8.6748668351216|8.6748668351216|8.6748668351216|8.6748668351216|8.6748668351216|8.4054077111397|8.0393418694772|7.8223619338468|7.8223619338468|7.8223619338468|7.5070688323395|7.4811875639378|6.9302083980175|6.4730092696715|6.3933436266105|6.0142706623255|5.918193966196|5.918193966196|5.918193966196|5.918193966196|5.918193966196|5.918193966196|5.8605479679554|5.8605479679554|5.6400533210403|5.5341415997059|5.5341415997059|5.5341415997059|5.5341415997059|4.4368240696094|3.9792489323242|3.8419433471476|3.8360481126347
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|18.864692070741|16.760768734369|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-26.25524086634|-27.294156547825|-27.687342782686|-27.687342782686|-27.687342782686|-27.687342782686|-28.328714101259|-29.211905074058|-31.781005091069|-33.332227594982|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|-33.78005377589|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|22.276564422237|21.362035086797|21.362035086797|21.362035086797|21.362035086797|19.770596189683|17.463142430567|17.463142430567|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|-26.912418212118|19.245135532532|19.245135532532|19.245135532532|19.245135532532|19.245135532532|18.500151036751|17.747774248856|17.747774248856|17.747774248856|17.747774248856|17.747774248856|17.747774248856|16.855860212929|15.221512347997|13.781124254665|13.2290267377|12.808819618982|12.808819618982|12.808819618982|12.808819618982|12.808819618982|11.928887575232|11.928887575232|11.928887575232|11.928887575232|11.928887575232|11.928887575232|11.87241902971|11.87241902971|11.87241902971|10.769314415375|10.769314415375|10.769314415375|10.769314415375|10.769314415375|10.769314415375|10.042571790924|8.9984129357233|8.7626808404806|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.4940247879243|8.279598472763|8.279598472763|7.996775837131|7.4588591377771|7.4588591377771|6.7920652540564|6.4428329838483|6.4428329838483|6.4428329838483|6.4342592174442|6.4230654167501|6.2200730826422|6.1678587624281|6.0742871969772|5.8214302294599|5.6877002708501|5.6496672092087|5.4435190291545|5.1034805356893|5.1034805356893|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.9876799055688|4.8563113156019|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.5592429701866|-6.6020891911129|-6.6020891911129|-6.6020891911129|-6.643987868267|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-6.7595199132729|-7.3316889233908|4.5675678840919|4.5584089614333|4.3043431548478|4.0192701582778|3.791966862664|3.6531691050645|3.6531691050645|3.3751879771678|2.9490979071159|2.7162199413002|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.597174178449|2.5051935369082|2.3930168733562|2.3930168733562|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.3529156200824|2.208948507575|2.208948507575|2.208948507575|2.208948507575|2.208948507575|2.208948507575|1.9638316528309|1.924812967723|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.920277731067|1.8625307926934|1.6311452796505|-2.6500069007308|-2.6500069007308
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|13.882064719973|13.882064719973|13.882064719973|11.558961016136|9.4616218741272|8.6994470991189|8.6994470991189|8.6994470991189|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.7865218939947|7.1989131837605|5.8232370912497|5.0374854471358|4.7174834205009|4.7174834205009|4.7174834205009|4.7174834205009|4.7174834205009|3.9241395521939|3.9241395521939|3.9241395521939|3.9241395521939|3.9241395521939|3.9241395521939|3.6751550887227|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.0015562164458|-6.6672845932811|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.7618697921733|3.6537445695643|3.0603018758038|3.0603018758038|2.7792241835306|2.7063602632627|2.6692891326596|2.1453211271155|1.8718157029226|1.8718157029226|1.8718157029226|1.8718157029226|1.8718157029226|1.8718157029226|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.843978669686|1.7068544610169|1.7068544610169|1.7068544610169|1.7068544610169|1.6475981792582|1.6475981792582|1.4789979414557|-2.5797283290216|-2.5797283290216|-2.5797283290216|-2.6396981078594|-2.7263312359882|-2.7553680230327|-2.8592978041644|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5754159230013|1.5576843837918|1.4760919151999|1.4760919151999|1.3162132565951|1.2024592828724|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-1.9932200148106|-2.0958000040054|-2.2220000267029|-2.2300000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-47.715236188462|-47.715236188462|-47.715236188462|-47.715236188462|-47.715236188462|-47.715236188462|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.156588999366|35.123431594212|32.744367183402|32.267144892676|32.267144892676|32.267144892676|32.267144892676|32.267144892676|32.267144892676|32.267144892676|32.267144892676|32.267144892676|29.729048965224|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-43.238153436821|-44.515170604036|-45.502968291493|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|35.475897392735|34.632665405787|33.372404480551|33.206562678653|32.942291331112|31.486099001581|31.486099001581|30.362888915466|29.531542256063|27.393935153424|25.787151810791|-33.761816383816|-33.761816383816|-33.761816383816|-33.761816383816|-33.761816383816|-33.761816383816|-33.761816383816|-33.761816383816|-35.036249274753|-35.036249274753|-35.036249274753|-35.036249274753|-35.036249274753|-35.036249274753|-35.036249274753|-36.198610538401|-36.632851687672|-36.632851687672|-37.110391183697|29.355397301824|29.355397301824|29.355397301824|28.964328851867|27.526477273491|27.037752822799|26.773613298119|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.288359783456|-32.39873276636|-32.424114567814|-32.424114567814|-32.518459698423|-32.534399664914|-33.135444072127|-34.618270771635|-35.196412714469|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.433239955778|29.204709815841|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.877946349147|27.631606283191|26.729564020372|25.272847834933|24.311498526851|23.526665029834|23.208033818264|23.208033818264|23.208033818264|23.208033818264|23.208033818264|22.883375084277|22.883375084277|22.722083846591|22.37287075416|22.129795273196|22.129795273196|22.129795273196|21.930884476118|21.3965369547|21.18049545862|21.18049545862|21.18049545862|21.18049545862|21.18049545862|20.282772918296|18.977526024262|17.941139887086|17.519044132488|17.050050015204|16.402832184624|15.48370219424|14.231892492535|13.913076462278|13.913076462278|13.50063934804|-17.658119205769|-17.658119205769|-17.658119205769|-17.658119205769|-17.658119205769|-17.658119205769|-17.658119205769|-17.658119205769|-18.231243561966|-18.563603824225|-18.722337218588|-18.722337218588|-18.722337218588|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.492931326151|13.447309861662|13.447309861662|13.447309861662|13.447309861662|13.447309861662|13.447309861662|13.447309861662|13.447309861662|13.447309861662|12.964271434151|12.964271434151|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.957041370466|11.266717854344|11.266717854344|11.032464282605
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|24.42679374581|24.000882444176|22.987646537129|21.860163747275|21.119070754011|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|21.063272985601|19.771969619486|19.492187940515|18.526018732997|18.526018732997|18.526018732997|18.526018732997|18.526018732997|18.526018732997|18.526018732997|18.526018732997|18.326131946745|17.713647689458|17.713647689458|17.713647689458|17.713647689458|17.713647689458|17.713647689458|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.266685182508|17.093532577868|17.093532577868|17.093532577868|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|16.674330786125|15.785923723|15.598804318925|14.404226236895|14.240251679504|13.338058201565|12.612287009307|12.238064303378|12.238064303378|12.238064303378|12.238064303378|12.238064303378|12.238064303378|12.238064303378|12.225292410731|12.225292410731|12.225292410731|12.225292410731|11.875879939264|11.147644660943|10.815161014125|10.635734214303|10.316371164849|9.9415234041771|9.5383597427563|9.4270659082417|9.3634143308951|9.3634143308951|9.218370943287|9.218370943287|9.218370943287|9.218370943287|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|9.2088996012547|7.6293331869817|7.0708937031887|7.0708937031887|7.0708937031887|7.0708937031887|7.0530170696339|7.0530170696339|6.0477967016521|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.7118822876533|-9.8937580126215|-11.430286462405|-12.34976289813|-13.095710314409|-13.095710314409|-13.095710314409|-13.204678046589|-13.39519774901|-13.551330751701|-13.716351898015|-13.716351898015|-13.716351898015|-14.428668363847|-14.428668363847|-14.428668363847|-14.428668363847|-14.428668363847|-14.428668363847|-14.428668363847|-14.428668363847|-14.834631663735|-15.034124522782|-15.034124522782|-15.034124522782|-15.399027141571|-15.925585358938|-15.985650638298|-16.323828377787|-16.323828377787|-17.354809300176|-17.433676949332|-17.571712519741|-17.571712519741|-17.571712519741|-17.571712519741|-17.571712519741|-17.571712519741|-17.571712519741|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|13.714299106598|-16.238000869751|-16.238000869751|-16.238000869751|-16.238000869751|-16.238000869751|-16.238000869751|-16.540000915527|||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-47.613916748701|-47.613916748701|-47.613916748701|-49.667131178841|-50.28792290474|-50.364358528732|-50.559518577357|-50.559518577357|-50.559518577357|-50.559518577357|-50.559518577357|-53.32835520826|-60.579283704606|-62.411425897641|-63.183672766091|-63.183672766091|-70.067414235408|-72.876558868158|-72.876558868158|-80.142289682746|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|53.427404680322|50.416007455268|47.9316743569|39.675749429555|-55.832007925079|-55.832007925079|-55.832007925079|-55.832007925079|-55.832007925079|-55.832007925079|-55.832007925079|-55.832007925079|-59.214901682103|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|44.33989651323|42.144885938704|41.209802852655|41.209802852655|41.209802852655|39.711813980366|39.711813980366|39.711813980366|37.754238400222|36.926373465592|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|36.53987572467|34.850974748263|33.277749059078|31.879721108937|31.6419122924|29.742122463561|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.008368330653|-37.687631851496|-38.231565130662|31.865481366075|31.865481366075|31.865481366075|31.865481366075|31.865481366075|31.865481366075|30.895535351344|29.859483588082|28.700483281402|28.700483281402|28.700483281402|28.284982636006|27.542203217117|26.363706824917|26.363706824917|25.774701281527|25.774701281527|25.774701281527|25.694112535031|24.870123593576|23.865137860254|23.703486757229|22.51609625281|22.245102864342|22.245102864342|22.245102864342|22.245102864342|21.571981113434|21.571981113434|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.213766170607|21.083073590714|20.795636572791|20.060421352296|20.060421352296|20.060421352296|19.911579216751|19.846027564225|19.846027564225|19.846027564225|19.846027564225|19.846027564225|19.846027564225|18.896698315075|18.377997008883|18.071107524809|18.071107524809|17.951785769922|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|17.191860944839|16.19317879369|14.709644049298|14.016905688811|14.016905688811|13.777116669073|13.396796744018|12.425330472157|12.122379693774|12.122379693774|12.122379693774|12.122379693774|12.122379693774|12.122379693774|12.122379693774|11.652644008825|11.461270750044|10.829189817638|10.177579858827|10.177579858827|10.000089145289|9.6013442270376|9.6013442270376|8.9620489800879|8.6644995173821|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.5840247914751|8.3883603199278|7.5992603541776|7.5992603541776|7.5992603541776|7.5520494427412|7.5520494427412|7.5442053994367|7.5442053994367|7.5442053994367
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-40.084300729337|-42.011736588769|-42.011736588769|-42.011736588769|-42.011736588769|-42.011736588769|-43.423984215318|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-43.459730587487|-46.206816737392|-49.856617998788|-50.049531252422|-50.049531252422|-50.049531252422|-50.049531252422|-50.049531252422|-50.694458233529|-50.694458233529|-50.694458233529|-52.032286470922|-52.155789924764|-54.735069093762|-54.735069093762|-57.290144083299|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-59.664003490195|-61.469770129798|-61.469770129798|40.097071230829|40.097071230829|40.097071230829|40.097071230829|40.097071230829|40.097071230829|40.097071230829|37.906912658414|36.626183527025|36.626183527025|36.626183527025|36.626183527025|36.626183527025|36.626183527025|36.626183527025|36.626183527025|36.579793101453|32.516753653578|31.787252076931|31.787252076931|31.787252076931|31.671221027183|29.041862127304|27.574067082817|27.574067082817|26.857677846942|24.558447632297|23.736276186289|23.440141990973|23.440141990973|23.440141990973|23.440141990973|22.731180856838|22.658917742984|20.758165180701|20.068817952211|20.068817952211|20.068817952211|20.068817952211|20.068817952211|20.068817952211|19.348991998104|19.348991998104|17.812784866125|16.845759930213|16.845759930213|16.845759930213|16.845759930213|16.845759930213|16.845759930213|16.845759930213|16.845759930213|16.574624820501|16.574624820501|16.44009896997|15.434784982804|15.434784982804|15.434784982804|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|14.425292120062|13.201330725443|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.666371697202|12.342069274865|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.698334132113|11.220553808794|11.220553808794|11.220553808794|10.85824826623|10.37937014263|-13.733370686258|-13.733370686258|-13.733370686258|-13.733370686258|-13.733370686258|-13.733370686258|-13.733370686258|-13.733370686258|-14.196132672526|-14.196132672526|-14.807969531193|-15.026097151988|-15.026097151988|-15.026097151988|-15.358352499266|-15.600864098714|-15.600864098714|-15.672523466011|-15.672523466011|-15.672523466011|-15.672523466011|11.894554237272|11.894554237272|11.308138162721|10.408739855408|10.408739855408|10.408739855408|9.7855384642542|9.1636762944262|8.2131239934542|8.0129488939195|8.0129488939195|8.0129488939195|8.0129488939195|8.0129488939195|8.0129488939195|8.0129488939195|7.3315323717228|6.9114858714333|6.6827561687089|6.2620740978284|6.2620740978284|6.2620740978284|6.0733930102502|5.6639812778008|5.5950826772463|5.5950826772463|5.5950826772463|5.5021585235343|5.3399763382525|5.0263068451982|4.874368884252|4.874368884252|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.6459869226792|4.0895603803178|4.0895603803178|3.9940837916821|3.8714596228566|3.454432853589|-5.5917057679985|-5.5917057679985
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-19.486282842982|-20.019203046547|-20.605226096827|-21.242340300555|-21.242340300555|-21.242340300555|-21.242340300555|-22.3475999546|-23.771222559605|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-25.651647243681|-26.096274545659|-27.214749524846|-27.249165797514|-28.855748635482|-28.855748635482|-28.855748635482|-33.709165023379|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|17.866870910325|16.210968051132|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|15.625200940966|13.388001020087|12.628335378052|12.303705954421|11.840229537606|11.756921532551|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|10.313601552907|9.9680267992616|9.9680267992616|9.6761409643624|9.1640458508038|8.6233837785217|7.8620932567885|7.5934373525304|7.4688187338161|6.8300806846539|6.8300806846539|6.8300806846539|6.6600894758348|6.6473218411477|6.5120244523189|6.1405831465348|5.953438532439|5.953438532439|5.953438532439|5.953438532439|5.819376005163|5.5831961250197|5.2374641335907|5.2374641335907|5.2044043449232|4.661005115914|4.4922278726627|4.4791420923924|4.33793555225|4.2327061596299|4.0124513509963|3.7527235484889|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.5024055794947|3.3571172904165|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|3.0109419880004|2.7238244279327|2.3748050115839|-3.4037880668038|-3.4037880668038|-3.4037880668038|-3.4037880668038|-3.4037880668038|-3.5064312362001|-3.6503813024626|-3.6503813024626|-3.6503813024626|-3.6503813024626|-3.9292362099648|-3.9292362099648|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.9435212591181|-3.966690299565|-3.9831379229686|-3.9831379229686|-3.9831379229686|-3.9831379229686|-3.9831379229686|-3.9831379229686|2.5440970468521|2.5440970468521|2.5440970468521|2.5440970468521|2.5440970468521|2.5440970468521|2.5440970468521|2.5440970468521|2.4178627991035|2.4178627991035|2.4178627991035|2.4178627991035|2.4178627991035|2.2465143097059|2.1094603552438|1.8738447973041|1.6576054304737|1.5697983136231|1.5697983136231|1.5697983136231|1.5697983136231|1.5697983136231|1.5697983136231|1.4909235579233|1.4909235579233|1.4909235579233|1.4604706612407|1.3421895070406|1.314655057096|1.1990611260727|0.99229014643863|0.8836557283317|0.83072866491863|0.69414287466019|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|-1.2289017866266|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346|0.72740310505346
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-23.188360921094|-23.188360921094|-23.188360921094|-23.188360921094|-23.219275830728|-23.219275830728|-23.219275830728|-23.219275830728|-23.219275830728|-23.219275830728|-23.888084012647|-25.381205062491|-27.186895030982|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-28.361566067767|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-29.785336939698|-30.595930700176|-32.516171501834|-32.516171501834|-32.516171501834|-32.516171501834|-32.516171501834|-32.516171501834|-32.516171501834|-32.516171501834|-32.741856732588|-33.924466174443|-33.924466174443|-33.924466174443|-33.924466174443|-35.663296109658|27.284247970231|27.284247970231|27.284247970231|27.284247970231|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|-33.964998410558|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.978192255486|25.715770851229|25.38089903413|25.38089903413|25.38089903413|25.38089903413|25.38089903413|24.965444231682|23.303270923488|21.778635673382|21.364594332221|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-28.7389960289|-30.374996185303|-31.784996032715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|21.236618134603|19.704575429608|18.347862334439|16.347069523278|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.693162536875|-23.766846763045|-25.218719176617|-25.221346917252|-25.221346917252|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.609890866202|17.328766531329|15.518629703897|15.179033025523|13.445037453727|-22.285291498391|-22.285291498391|-22.285291498391|-22.285291498391|-22.285291498391|-22.285291498391|-22.285291498391|-22.361990947953|-24.643878110505|19.291937000147|19.291937000147|19.291937000147|19.291937000147|19.291937000147|19.291937000147|19.291937000147|19.291937000147|19.291937000147|18.41881871951|17.068686970212|16.804651905141|16.510724572166|15.141361055357|14.305692719804|14.305692719804|14.044103038958|13.749559389939|13.392288300053|12.430876039417|11.50736234012|11.50736234012|11.50736234012|11.50736234012|11.50736234012|11.50736234012|11.50736234012|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|11.353446826874|10.194385751021|10.02936473689|10.02936473689|9.7904058121038|9.6682283770588|8.9952539218297|8.7085238460688|8.7085238460688|8.323300332688|8.323300332688|7.7447780711371|7.3919756261197|7.3733681925179|7.3733681925179|7.3733681925179|7.3733681925179|7.3733681925179|7.3733681925179|7.3733681925179|7.3733681925179|7.3331868657405|6.8435411463109|6.6178233899372|6.4931372313254|5.9164531569511|5.9164531569511|5.9164531569511|5.9164531569511|5.9164531569511|5.7900036682354|5.7900036682354|5.5538928099988|5.1711221910633|-7.5128122202237|-7.5128122202237|-7.5128122202237|-7.5128122202237|-7.5128122202237|-7.5128122202237|-7.5128122202237|-8.1047912032163|-8.2153108993321|-8.2153108993321|-8.2153108993321|-8.2153108993321|-8.2153108993321|-8.2153108993321|-8.2153108993321|-8.5314565410382|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.5927476469376|-8.7437624450204|-8.7437624450204|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-8.7966659742406|-9.3547481207693|6.5259381516574|6.5259381516574|5.9921539606648|5.7207266293188|5.4052516312753|5.1109694895151|5.1109694895151|5.1109694895151|4.9121884435418|4.8079869051778|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.7590096269883|4.6816775837251|4.2507527711996|3.955836362641|3.6464849787741|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.5356963181017|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|3.2254137794783|2.9832373372504|2.691374883805|2.4413989750096|2.4413989750096|2.4413989750096|2.4221099446823|2.3123443204617|1.8931604313029|1.7812893442725|1.665587331256
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|20.207661373957|20.207661373957|19.221150526452|19.221150526452|19.221150526452|19.221150526452|19.221150526452|19.221150526452|18.209055513196|17.758394340732|16.940281284824|16.940281284824|16.940281284824|16.448090859006|16.273990123084|15.910201238564|15.910201238564|15.910201238564|15.910201238564|15.910201238564|15.770284375279|15.770284375279|15.770284375279|14.3908713755|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|-23.348973512993|15.879712608904|15.879712608904|15.879712608904|15.879712608904|15.879712608904|15.879712608904|15.879712608904|15.879712608904|14.953014086188|14.620423388172|14.620423388172|14.620423388172|13.341025113716|12.726814939215|12.726814939215|12.726814939215|12.726814939215|12.726814939215|12.726814939215|12.726814939215|12.726814939215|11.883683206454|11.469092583011|11.114547119483|10.947275066756|10.540860812292|9.6201179985489|9.6201179985489|9.6201179985489|9.6201179985489|9.6201179985489|9.0795752741987|8.4589726370898|8.0266362740295|7.6695960973918|7.62288416483|7.6059065230343|7.6059065230343|7.5337850658599|6.8653165597059|6.5445195297629|6.5445195297629|6.5445195297629|6.5445195297629|6.380021821595|6.2128006942325|6.2128006942325|6.2128006942325|5.9838278302505|5.9838278302505|5.7548089567107|5.5670098003725|5.3261220650519|5.2212467940477|4.8630519743129|4.6733912224421|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.6396898510787|4.5954193836786|4.5954193836786|4.4864805842429|4.4864805842429|4.4864805842429|4.2922008197606|4.1380008239547|3.7655566554379|3.7612367808343|3.7612367808343|3.7612367808343|3.6508187121287|3.5847142971758|3.5847142971758|3.2930159609852|3.2194621608586|3.2008971252006|3.2008971252006|3.2008971252006|3.2008971252006|3.0859967909435|2.975552183851|2.7471613696825|2.7471613696825|2.7471613696825|2.7471613696825|2.7471613696825|2.7471613696825|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-3.8885948498891|-4.0845498994375|-4.221318291365|-4.221318291365|-4.221318291365|-4.221318291365|-4.221318291365|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|-4.2743115204629|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.7302870696211|2.5669856276141|2.4751674734058|2.4751674734058|2.305186227792|2.1574290635779|2.0021433435761|1.8868260872456|1.7262840778047|1.7262840778047|1.7262840778047|1.6758712828617|1.5781903201188|1.4718780709467|1.4481978563425|1.4051825821102|1.4051825821102|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3248721312771|1.3227474531515|1.3227474531515|1.3227474531515|1.3227474531515
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|16.155008427221|15.050564465609|13.832849380801|13.004833298072|11.988703283054|10.354115521889|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-18.688804200178|-19.832004550304|-21.548338575723|-23.339264467427|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.203815197386|-24.433683103365|-24.731314758506|-25.664904450148|-25.664904450148|-25.664904450148|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-30.159703834414|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-31.434757239549|-32.065286220145|23.595431384413|23.595431384413|23.595431384413|23.595431384413|23.595431384413|23.595431384413|23.595431384413|23.595431384413|23.595431384413|22.568811903362|22.365347449388|22.326496725177|20.507219558397|20.426381588766|20.426381588766|20.212645849463|19.775717135796|19.553020235045|19.35391070682|19.101011777787|18.643345860274|17.083363649166|17.083363649166|17.083363649166|17.01984789296|15.350942849274|14.885491635132|14.492212694804|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.429724148356|13.410678072835|13.410678072835|13.410678072835|13.222153587179|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-17.671428452411|-18.00534374439|-18.00534374439|-18.663159658768|-20.200733399235|-21.125814199274|-22.536461035217|-23.532177995538|-24.494086661709|-25.283069393238|-25.283069393238|20.74822542784|20.74822542784|20.74822542784|20.460154976342|20.460154976342|20.083291767356|20.083291767356|20.083291767356|19.648271808154|19.648271808154|19.648271808154|19.648271808154|19.648271808154|19.648271808154|19.648271808154|19.646936027572|19.646936027572|19.646936027572|19.646936027572|19.646936027572|19.646936027572|19.646936027572|19.646936027572|18.833816943749|18.56202002166|18.475021580836|17.7194685715|16.493298294098|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|16.441999525367|15.622776237393|14.867081318897|14.867081318897|14.867081318897|14.650644896871|14.40460631411|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|13.676484136028|12.067760869576|11.278236451339|11.278236451339|11.278236451339|11.278236451339|10.596034299574|10.596034299574|10.596034299574|10.596034299574|10.596034299574|10.596034299574|10.596034299574|10.596034299574|10.596034299574|9.7611501076065|9.3623885422109|9.0198762978844|8.7158961460095|8.7158961460095|8.660426890053|8.660426890053|8.5488072359977|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.4676971727151|8.0157740705034|7.8169712085217|7.382745638897|7.3804436295767|7.3804436295767|7.3804436295767|7.3804436295767|7.3804436295767|7.0388262635624
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|1.8729072981546|1.8729072981546|1.8729072981546|1.8729072981546|1.8729072981546|1.8729072981546|1.8729072981546|1.8729072981546|1.7193413502055|1.5764905353473|1.4188782793599|1.3198648539205|1.2848498652401|1.2648331931368|1.2564813219989|1.2509781731191|1.2509781731191|1.2509781731191|1.2509781731191|1.2509781731191|1.2509781731191|1.2509781731191|1.2509781731191|1.1605312308805|1.1017013480417|1.0585571847748|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149|-2.2200000882149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-82.287227254319|-89.445251470592|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|59.153642353541|57.612333420773|57.612333420773|55.057035370954|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|47.958820757131|46.207186373473|46.207186373473|46.207186373473|41.349249596132|41.349249596132|41.349249596132|35.903609958769|32.182306633476|32.182306633476|32.182306633476|32.182306633476|26.992007107738|26.143894879027|25.97155032335|23.70965761475|23.70965761475|23.70965761475|23.70965761475|23.70965761475|23.70965761475|23.70965761475|23.70965761475|22.719619478696|20.31008536079|20.31008536079|19.240650460217|18.015166703301|16.774074703938|14.993971249004|14.742745183729|14.391939877164|14.123937899551|14.123937899551|13.284375621964|12.075972453411|11.56496921254|11.195521468066|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-15.922897063215|-16.339330472902|-16.921605227191|-16.921605227191|-16.921605227191|-17.577338560642|-18.172043067681|-19.651158949255|-20.34489555434|-20.34489555434|-20.34489555434|-21.673217615327|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|15.872901806859|14.856002050007|13.375557163649|12.59640385487|12.59640385487|12.59640385487|12.59640385487|12.59640385487|12.121003859333|11.91444862451|11.855677358479|11.855677358479|11.009085805516|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-13.985338003548|-14.097975095315|-14.097975095315|-14.097975095315|-14.097975095315|-14.097975095315|-14.097975095315|8.6585048189614|8.6585048189614|8.6585048189614|8.4783247964672|8.4783247964672|8.4783247964672|8.4783247964672|8.4783247964672|7.8220272612893|7.1443143716787|7.1443143716787|7.1443143716787|7.1443143716787|7.1443143716787|7.1443143716787|7.1443143716787|7.1443143716787|6.5781660216501|6.5781660216501|6.0512951896644|5.5031060428593|5.3014272460199|5.3014272460199|4.9699189407799|4.5049100168517|4.3493876235988|4.3493876235988|4.3493876235988|4.3493876235988|3.963208518349|3.9091203852085|3.8973561838366|3.6148399329955|3.2681555192531|3.1446173501082|3.0421915299649|3.0421915299649|3.0421915299649|3.0421915299649|3.0421915299649|3.0421915299649|3.0421915299649|3.0421915299649|3.0307065460457|3.0307065460457|3.0307065460457|3.0307065460457|3.0307065460457|3.027451657959|2.9507289318478|2.9507289318478|2.9507289318478|2.9507289318478|2.8369210327373|-4.0996625763863|-4.0996625763863|-4.0996625763863
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-33.969487964763|-34.725045925606|-34.725045925606|-34.725045925606|-34.725045925606|-34.725045925606|-35.956162830447|-37.340180710791|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-37.994420971288|-38.555467144001|24.623775118816|24.623775118816|24.623775118816|24.623775118816|24.623775118816|24.623775118816|24.623775118816|24.623775118816|24.623775118816|23.249750157449|20.854514163999|-35.811114079329|-35.811114079329|-35.811114079329|-35.811114079329|-35.811114079329|-35.811114079329|-35.811114079329|-36.035681890749|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|24.404428845555|23.28158811056|21.634037109317|21.634037109317|21.634037109317|21.634037109317|21.634037109317|21.634037109317|21.634037109317|21.187263166575|19.864333211574|19.864333211574|19.864333211574|19.864333211574|19.098704297446|18.814671683205|18.419078376439|17.610642674397|17.574428237185|17.574428237185|17.574428237185|17.574428237185|16.781587031931|16.767196037215|16.767196037215|16.767196037215|16.767196037215|16.428552046796|15.395613342943|15.012670972247|15.012670972247|14.838298594386|14.838298594386|14.138108981352|13.88012129808|13.207912731442|12.972124417924|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.76831884958|12.301465464716|11.983571388583|11.983571388583|11.983571388583|11.983571388583|11.898968116289|11.856442906539|11.856442906539|11.596287264844|11.596287264844|11.446985419614|10.817206259152|10.341340033633|10.176489106398|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|10.094527977727|8.9394759800941|8.9357082747226|8.9357082747226|8.9357082747226|8.9357082747226|8.9357082747226|8.9357082747226|8.5252310857513|8.4341455152011|7.9423842618174|7.7915374117104|7.787445656876|7.787445656876|7.787445656876|7.787445656876|7.787445656876|7.787445656876|7.787445656876|7.787445656876|7.5116068703381|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.027323928491|-10.180581447452|-10.180581447452|-10.180581447452|-10.180581447452|-10.299421630486|-10.299421630486|-10.376579507837|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|-10.671317300939|7.4694494679462|7.4694494679462|7.4694494679462|7.0038332889357|6.8553492108694|6.8553492108694|6.8553492108694|6.8553492108694|6.565943086557|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|6.0164160294831|5.8860179366337|5.6733532152427|5.3715033753992|5.187225763917|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.9734319196827|4.6071465000716|4.345162840376|4.3440700059574|4.3161886009288|4.2796543740247|4.124615791|4.1198851513786|4.1198851513786|4.1198851513786|4.1198851513786|4.1198851513786|4.1198851513786|4.1198851513786|4.0909833828523|3.8135597607622|3.8135597607622|3.7613544746955|3.7613544746955|3.7613544746955|3.7613544746955|3.7613544746955|3.7613544746955|3.7613544746955|3.7587272905331
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|22.81521106287|21.489124038972|21.204534976028|21.204534976028|20.582815665164|19.78068744978|19.78068744978|19.78068744978|17.460208811591|17.172454319872|16.657726352388|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.309215295189|16.090239564438|14.73193374371|13.758259516022|13.226308670422|13.226308670422|13.226308670422|13.226308670422|13.226308670422|13.226308670422|13.226308670422|13.226308670422|13.226308670422|12.67313748639|12.67313748639|12.67313748639|12.67313748639|12.67313748639|12.484596689996|11.462885177198|10.547650006152|8.7035000089552|8.4883334111004|8.4870369644992|7.8511520725745|-14.33549128856|-14.33549128856|-16.372767886472|12.073505974003|12.073505974003|12.073505974003|12.073505974003|12.073505974003|12.073505974003|12.073505974003|12.073505974003|11.733339786737|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|11.523959527659|10.829825961353|10.829825961353|10.437584386669|-14.105658941132|-14.105658941132|-14.105658941132|-14.105658941132|-14.105658941132|-14.105658941132|-14.253510400832|-14.667792158772|-14.667792158772|-14.667792158772|-15.030324703509|-15.668138457729|-15.772931577314|-16.574368584541|-16.685409665535|-17.936566167883|-17.968962569824|-19.034402418789|-19.725447549485|16.600033678802|16.600033678802|16.600033678802|16.600033678802|16.600033678802|16.600033678802|16.140591848992|15.498991689309|15.394980839557|15.394980839557|15.394980839557|14.997756776618|14.890285396363|14.139761606616|13.684179482374|13.162876735392|13.162876735392|12.987640630606|12.971822433343|12.280914073377|11.922933196612|11.922933196612|11.922933196612|11.922933196612|11.922933196612|11.922933196612|11.922933196612|11.71214765927|11.124608669246|10.345676273731|9.8252378425862|9.8252378425862|9.8252378425862|9.8252378425862|9.62081998828|9.4559118906983|9.1854567704739|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|9.0922924017038|8.8716217309314|8.8716217309314|8.8716217309314|8.5751347310099|7.9301501122617|7.3718332016361|7.0109256863475|6.6765838861333|6.2912046909186|5.9330057302948|5.6877840006612|5.347538016931|5.3472642619254|5.1402937260869|4.2019929717649|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-6.9777773791525|-7.205863786403|-7.6728563699503|4.8715379686847|4.8715379686847|4.8715379686847|4.8715379686847|4.8715379686847|4.8715379686847|4.8715379686847|4.8715379686847|4.6861531703224|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.4841590387781|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.6008429311841|-7.865381110943|6.1346420524715|6.1346420524715|6.1346420524715|6.1346420524715|6.1346420524715|6.1346420524715|6.1346420524715|6.1346420524715|6.0715876023275|6.0715876023275|6.0715876023275|6.0715876023275|6.0715876023275|5.735428268132|5.735428268132|5.735428268132
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|-13.28546025246|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|7.4383119651874|6.3209022492391|5.7254471746002|5.6699415806172|4.7219016258769|4.7219016258769|4.7219016258769|3.9121128127368|3.3111220244984|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-6.1680879472151|-7.0445421005238|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.5186274542249|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.3933685146344|4.1798539252825|3.6848815659617|3.6848815659617|3.4737573707473|3.1982188387138|3.1982188387138|2.8007987255766|2.6980621037304|2.6980621037304|2.6980621037304|2.6980621037304|2.6980621037304|2.1461802519493|2.1124224968677|-3.4299841717827|-3.4299841717827|-3.4299841717827|-3.4299841717827|-3.4299841717827|-3.598871318935|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-3.7632383751628|-4.0430426517855|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1193770659924|-4.1250001192093|-4.1250001192093|-4.1250001192093|-4.1250001192093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|9.8090296211271|9.4761435657109|9.0643129414204|9.0643129414204|8.7234453045369|8.7234453045369|8.7234453045369|8.7234453045369|8.0877168800037|7.771907133703|7.3737857019952|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.2507484661231|7.0097203504917|5.9281850933781|5.9281850933781|5.9281850933781|5.9281850933781|5.9281850933781|5.9281850933781|5.9281850933781|5.4763166771719|4.8392406951928|4.7783836773325|4.7783836773325|4.2432039238003|3.8196712574459|3.6703230968528|3.6703230968528|3.6703230968528|3.6703230968528|3.6703230968528|3.6703230968528|3.6703230968528|3.643692161354|3.1329915542433|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-4.6199365085427|-5.1682626081908|3.4866369599408|3.4866369599408|3.4866369599408|3.4866369599408|3.4866369599408|3.4866369599408|3.4866369599408|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.6139597832044|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.74242044178|-4.8636375018587|-4.8636375018587|-4.8636375018587|-4.8636375018587|-4.8636375018587|-4.8636375018587|-4.8636375018587|-4.8636375018587|-5.2284861746353|-5.3572067091777|-5.5018965877773|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1603387469568|4.1112206387566|4.1112206387566|4.056911857928|3.91545770787|3.8032861354483|3.6458736660892|3.5483008611858|3.5483008611858|3.4353341513938|3.2842603186839|3.0119559213048|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9368741708241|-3.9526379591052|-3.9914888032804|-3.9914888032804|-3.9914888032804|-3.9914888032804|-4.0060356277166|-4.0060356277166|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.0350958240424|-4.5201064759265|3.0974733197289|3.0974733197289|3.0974733197289|3.0974733197289|3.0974733197289|3.0974733197289|3.0974733197289|2.9283035556031|2.7153373735428|2.5387081986534|2.2735646042412|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.1194290972568|2.0497274252634|2.0497274252634|1.8663637343227|1.6548485560747|1.6109428851176|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4792507929298|1.4763897836973|1.4559886787522|1.3633428246607|1.3633428246607|1.3633428246607|1.3633428246607|1.3633428246607|1.1437143187644|0.98023809778709|0.94748672498618|0.7105408140173|-1.3416109952634|-1.3416109952634|-1.3416109952634|-1.3416109952634
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|-30.665428697509|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|19.185387857106|17.677097381648|16.61061400821|16.61061400821|16.61061400821|16.61061400821|16.61061400821|16.61061400821|14.684571683961|13.990078966439|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-20.997310786883|-21.435345443796|-22.205383866706|-24.13264819613|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.161131677702|15.062937527301|15.062937527301|15.062937527301|14.059930992792|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|13.398687034189|11.972430182098|10.75436698132|10.251930351681|10.251930351681|10.251930351681|9.9782556644488|8.7468002855274|8.7468002855274|8.7468002855274|8.7468002855274|8.7468002855274|8.7468002855274|8.7468002855274|8.7468002855274|8.3281111253072|7.2929014643883|6.7154462559196|6.6505501750041|6.6505501750041|6.3700559407394|6.0922006578724|6.0922006578724|6.0922006578724|6.0922006578724|6.0922006578724|6.0290744887802|6.0290744887802|5.7762650044137|5.7762650044137|5.3930720257951|5.305062078986|5.305062078986|5.305062078986|5.305062078986|5.305062078986|5.1878543159518|5.1878543159518|5.098726778246|4.3730296614182|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|4.0576634745395|3.8296258295682|3.6879178776903|3.4976865201706|3.0579848454522|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.9471814316203|2.8885348286552|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.8581526280897|2.6677809455092|2.6677809455092|2.4897567274499|2.3191739720689|2.2479711685563|2.1605236170452|1.9099360628717|1.9099360628717|1.9099360628717|1.9099360628717|1.8127066475146|1.773562879694|1.6145142331526|1.5433491683454|1.4581657026047|1.3946286212332|1.2848502050367|1.2848502050367|-1.6370227597451|-1.6370227597451|-1.6370227597451|-1.6370227597451|-1.6370227597451|-1.6370227597451|-1.6370227597451|-1.6370227597451|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2162450908198|1.2108278736554|1.1909198280929|1.1465776294203|1.080086194777|0.99342913020922
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|13.204599186262|8.3562211951512|4.1185790124754|3.382751190027|3.382751190027|0|0|-15.864980339885|-15.864980339885|-15.864980339885|-17.572200430632|-18.798000323772|-21.18000036478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|20.016705721955|18.994673113404|18.521858379111|17.516116105156|17.516116105156|17.516116105156|17.516116105156|17.516116105156|17.516116105156|16.089857154175|16.089857154175|16.089857154175|16.089857154175|15.972619009332|-21.112373298081|-21.112373298081|-21.112373298081|-21.112373298081|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.705929666269|-21.939922126916|-22.301024844014|-22.542827527171|-22.542827527171|-22.542827527171|-22.542827527171|-22.542827527171|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|17.096639142593|16.992375464528|16.740418111052|15.8735913982|15.8735913982|15.8735913982|15.8735913982|15.110101778199|14.405434399095|14.405434399095|13.262705888181|12.572450997464|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.251415196444|-15.658794446549|-15.845327849478|-16.535778606993|-16.535778606993|-16.535778606993|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|-17.494999408722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|53.631253109991|53.631253109991|51.171398308133|51.171398308133|51.171398308133|49.395442064443|46.617157679839|45.659622543436|43.911799714942|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|43.651783557169|42.839240315804|42.839240315804|41.627490841955|40.840544845893|36.023936962898|33.511596176156|32.237329771263|29.693143741005|28.019604461848|26.536228782004|25.937940568268|25.937940568268|25.937940568268|25.937940568268|25.937940568268|25.723260961123|25.723260961123|24.692512179026|-34.827549017821|-34.827549017821|-34.827549017821|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.608410291515|27.475457752901|26.310508080277|25.54753954709|25.54753954709|24.477361427757|24.477361427757|24.477361427757|24.477361427757|24.477361427757|23.441511298785|22.753901536343|22.044891948035|20.702102257731|19.443445181319|18.792717800614|17.81635227256|17.095947901993|16.256591653962|16.256591653962|16.256591653962|16.256591653962|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.18931844173|-20.270392699718|-20.270392699718|-20.680991168022|-21.13332324028|-21.672004699707|-21.672004699707|-21.7200050354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-20.755054501474|-21.570060124861|-21.849511798738|-22.286063234157|-22.286063234157|-23.612728351543|-23.612728351543|-23.612728351543|-23.612728351543|-23.612728351543|-23.612728351543|-24.458491500745|-24.458491500745|-25.081101294502|-26.032891454679|-27.233767604809|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|17.374101345423|15.775742910383|15.775742910383|15.179064030115|15.179064030115|13.731181509698|12.769647368021|12.062905744615|12.062905744615|12.062905744615|12.062905744615|12.062905744615|12.062905744615|12.062905744615|12.062905744615|12.062905744615|10.797117767403|9.5451310052579|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.3699371243468|8.0099298054367|7.946033324841|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885|-11.369998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|63.914244269904|60.829713820944|58.643015966956|56.838349989326|52.398254293025|52.398254293025|52.398254293025|50.276391658319|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|45.69368125908|43.697234092927|43.697234092927|43.697234092927|43.697234092927|43.697234092927|43.697234092927|36.559702911616|30.829670206971|26.33518840678|24.231319765332|19.092578203681|-37.965087904791|-37.965087904791|-37.965087904791|-37.965087904791|-37.965087904791|-37.965087904791|-37.965087904791|-38.718998420214|-38.718998420214|-40.764442536539|-44.997159954912|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|29.086926461917|26.215191454266|26.215191454266|26.215191454266|26.215191454266|26.215191454266|26.215191454266|26.215191454266|25.714656188062|25.117539472996|25.117539472996|21.227820153169|21.103852419122|21.103852419122|20.767059171712|18.560643360987|18.560643360987|18.560643360987|18.122935902162|17.853555906867|17.853555906867|17.853555906867|17.853555906867|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|14.973097596463|14.968997409935|14.297220365864|-19.904524984601|-19.904524984601|-19.904524984601|-19.904524984601|-19.904524984601|-19.904524984601|-19.904524984601|-19.904524984601|-20.452805402812|-21.084266513141|-21.084266513141|-21.241962902581|-21.890513836052|-22.395587267898|-22.395587267898|-22.395587267898|-23.537497699227|-23.537497699227|-23.537497699227|-23.537497699227|-23.537497699227|-23.537497699227|-23.537497699227|-24.341109262535|-24.953625322593|-24.953625322593|-24.953625322593|-24.953625322593|-24.953625322593|-24.953625322593|-24.953625322593|-24.953625322593|17.468214321196|17.468214321196|17.468214321196|17.468214321196|17.468214321196|17.468214321196|17.468214321196|16.963015344474|16.626684377297|16.176872356848|15.765413611151|15.68540109674|15.68540109674|15.68540109674|15.68540109674|15.349889692111|14.085989140187|13.204432645015|13.007941087298|13.007941087298|12.247157662237|11.38573047091|11.102774733949|11.102774733949|11.102774733949|11.102774733949|11.102774733949|10.998672190331|10.998672190331|10.996674487364|10.996674487364|10.996674487364|10.996674487364|9.9846379463004|-14.944277482654|-14.944277482654|-14.944277482654|-14.944277482654|-14.944277482654|-14.944277482654|-14.944277482654|-14.944277482654|-15.112136679011|-15.112136679011|-15.112136679011|-15.112136679011|-15.112136679011|-16.111262989394|-17.143202441542|-17.143202441542|-17.143202441542|-17.143202441542|-17.143202441542|-18.260780433382|-18.888089395855|-18.982321608171|-19.957579520129|-21.673977219157|-24.26275246573|-26.565280097861|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.728677116329|-27.737034751201|-27.737034751201|-27.737034751201|-27.737034751201|-27.980870264254|-27.980870264254|-27.980870264254|-28.547455700284|-28.547455700284|-28.547455700284|-28.590710176277|-28.590710176277|-28.590710176277|-28.590710176277|-28.590710176277|-28.590710176277|-29.554122091717|23.821533924942|23.821533924942|23.821533924942|23.821533924942|23.821533924942|23.821533924942|23.821533924942|23.821533924942|23.821533924942|22.31892602378|22.201584470867|21.958569193844|21.958569193844|21.958569193844|21.958569193844|20.774519974395|19.900154642558|19.900154642558|19.900154642558|19.900154642558|19.900154642558|19.05981908548|19.05981908548|18.806466163398|18.303851619033|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.254600462308|18.152099755799|18.152099755799|18.130527384536|18.130527384536|18.130527384536|15.612252323116|15.406685395806|15.406685395806|15.406685395806|15.406685395806|14.396317106451|13.737018167934|13.506359277937|13.506359277937|13.506359277937|13.506359277937|13.506359277937|13.506359277937|13.090399197708|12.897109857279|12.18567770397|11.525753004411|11.468614506566|10.891238238904|10.860820322669|10.702022479018|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.339861749684|10.270116276859|10.270116276859|10.270116276859|10.270116276859|10.270116276859|9.8684625044124|9.7010694493471|9.6446535839488
00255|6449|/equities/expedia|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|12.661778415139|12.620591097035|12.620591097035|11.290234518833|11.290234518833|11.02206301289|11.02206301289|11.02206301289|11.02206301289|11.02206301289|10.912847249566|9.9623765586474|9.9623765586474|9.9623765586474|9.014381860318|9.014381860318|9.014381860318|9.014381860318|9.014381860318|9.014381860318|8.1482484412073|8.1482484412073|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.995800109458|7.8573121410666|7.8573121410666|7.8573121410666|6.7658660491868|6.7658660491868|6.7658660491868|6.7658660491868|6.4519004690089|6.4519004690089|6.4519004690089|6.4519004690089|6.4519004690089|6.4519004690089|6.3682231226937|5.88746948147|4.9955180739201|4.9955180739201|4.4100199910045|4.1656382019629|4.1656382019629|4.1656382019629|4.0545978474738|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|3.3954985819913|2.927220711295|2.6441341475029|2.2795935555056|2.1645482032117|2.1106151112579|2.1106151112579|1.978461372484|1.8677347761936|1.8659689993705|1.8659689993705|1.6260767215982|1.4334184720003|1.2954231175325|1.2954231175325|1.2954231175325|1.2249145543732|1.1564941229483|1.1564941229483|1.1564941229483|1.1564941229483|1.1564941229483|1.1564941229483|1.1564941229483|1.0527712705025|1.0075236362759|0.93666476885362|0.93666476885362|0.93666476885362|0.9068496986659|0.89872428349445|0.89872428349445|0.89872428349445|0.89872428349445|0.89872428349445|0.85898063643712|0.85898063643712|0.76942294685861|0.74952778399129|0.74952778399129|0.74952778399129|0.74952778399129|0.74952778399129|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.73134151288612|0.72371280401662|0.67634757922441|0.64973847239598|0.64973847239598|0.64973847239598|0.64973847239598|0.64973847239598|0.58804273240417|0.53226968240572|0.50736999415852|0.50736999415852|0.47652220950632|-0.78461635879194|-0.78461635879194|-0.78461635879194|-0.78461635879194|-0.82179597706172|-0.85477330883977|-0.88757403322993|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.60792915346069|0.56102370003912|0.56102370003912|0.51224853241944|0.47242598107518|0.47242598107518|0.47242598107518|0.38436218291589|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|-0.61018679556118|0.4250164704505|0.4250164704505|0.40557384678428|0.36674870924491|0.34812578264357|0.34812578264357|0.34812578264357|0.34680642191438|0.30311825379032|0.29742458681691|0.29742458681691|0.29742458681691|0.29742458681691|0.29742458681691|0.29742458681691|0.28324956276271|0.24916616058188|0.23796240627586|0.21940269171992|0.20378075208707|0.16642305631818|0.15935896341869|0.13990254934731|0.13990254934731|0.13990254934731|0.13655838713715|0.13524699566214|0.13524699566214|0.13524699566214|0.13524699566214|0.13524699566214|0.13524699566214|-0.23630000010134|-0.23630000010134|-0.24700000584127|-0.25500001013281||||||||||||||||||||
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-44.890010963611|-44.890010963611|-44.890010963611|-45.456226843926|-45.456226843926|-45.456226843926|-45.456226843926|-45.999264338123|-45.999264338123|-45.999264338123|-45.999264338123|-45.999264338123|-46.826959506789|-47.189772831619|-47.189772831619|-47.189772831619|-47.189772831619|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.926596311903|32.908997487333|30.948887029518|29.206736395609|29.206736395609|29.206736395609|29.206736395609|29.206736395609|29.206736395609|29.206736395609|29.206736395609|29.206736395609|28.77820029713|28.77820029713|28.77820029713|28.77820029713|28.77820029713|28.77820029713|28.77820029713|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|27.071243979902|25.983048256206|24.889796943232|24.889796943232|24.889796943232|24.889796943232|24.889796943232|24.889796943232|24.889796943232|24.756232178707|24.756232178707|24.549147513729|22.58738549906|20.927450765282|20.927450765282|20.739389857882|20.436545435183|19.617827591623|18.4048081342|17.304230895707|17.228516811964|17.228516811964|17.228516811964|17.228516811964|17.101130108963|16.838286124822|16.838286124822|16.838286124822|16.838286124822|16.838286124822|16.13865090648|15.424056278772|15.313457998647|15.313457998647|15.313457998647|14.8813677239|14.8813677239|14.158186109815|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.966686021707|13.674602904633|13.674602904633|13.674602904633|13.674602904633|13.660114304573|13.572899349064|13.572899349064|13.572899349064|13.572899349064|13.572899349064|13.1775320597|13.1775320597|13.1775320597|13.1775320597|13.1775320597|13.1775320597|13.1775320597|13.1775320597|12.65003597157|12.507817553334|12.288695735061|12.288695735061|12.288695735061|12.288695735061|12.288695735061|12.288695735061|12.288695735061|12.288695735061|11.860217750429|11.699188100665|11.699188100665|11.699188100665|11.699188100665|11.699188100665|11.334098033738|10.425108835247|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.549501456789|-13.703890418534|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.71361379943|-13.828041519178|9.8018623528494|9.8018623528494|9.8018623528494|9.2220690711354|8.8184098649925|8.5487887515962|8.5203208541803|7.9864677958944|7.811075163468|7.5578615936795|7.0737352142907|6.8191504224778|6.5867288240975|6.5867288240975|6.2930320246557|5.8803479886766|5.8803479886766|5.5698310773368|5.4025382432544|5.4025382432544|5.4025382432544|5.4025382432544|5.4025382432544|5.4025382432544|5.2672646479699|5.2283875249014|5.2283875249014|5.2283875249014|5.1780078666998|5.1780078666998|5.1780078666998|4.8866754657243|4.6640838391488|4.4989819799204|4.210535477084|4.1967703461076|4.1967703461076|4.1967703461076|3.9228396692105|3.9228396692105|3.9228396692105|3.9228396692105|3.8309330982443|3.6318000214357|3.6318000214357|3.6318000214357|3.6318000214357|3.6258886806455|3.6107884532982|3.6107884532982|3.5375428869519|3.3033808816576|3.1628773758323|3.1628773758323|2.9637528072365|-4.305662792008|-4.305662792008
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|6.7954257944223|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-16.346360702949|-17.172067504941|-17.689519358806|-17.858260303737|-17.858260303737|-17.858260303737|-17.858260303737|-19.271955854364|-20.889389796841|-20.889389796841|-21.670433304694|-23.792148137519|-27.737942669601|-30.102293534744|-30.102293534744|-30.102293534744|-30.102293534744|-30.102293534744|-30.102293534744|-30.965326410387|-33.657029370306|-36.173921562828|-37.804717769345|-37.804717769345|-38.128575360466|-41.171194990133|-47.44466071179|-51.266845306318|-58.039272821128|-65.811969532105|-66.704966454078|-79.699407264446|-82.679896960496|-84.384885931279|-86.564983091562|-86.564983091562|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-99.674001121521|-106.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|33.414643303462|33.170714289952|32.667461085108|31.136623461807|29.559024898833|28.105583076815|26.687315708112|26.090907156149|25.702118197723|25.000686742248|23.75520642751|22.446897331803|21.767218067725|21.767218067725|21.631215751193|21.631215751193|21.631215751193|21.631215751193|21.631215751193|21.631215751193|21.463847345803|21.463847345803|20.578719769025|19.398021338278|18.295578662879|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-23.692667490959|-24.269074341456|-24.295083466282|-24.49731407244|-24.660881420209|-24.660881420209|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-24.796244026104|-25.730825716566|-26.47091749676|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|-27.79337665604|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|21.107247699525|20.258052999472|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-26.792375459828|-27.672808929919|-27.672808929919|-27.91089937051|-28.163236137061|-28.163236137061|-28.163236137061|-30.238041131395|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.212407278815|22.015007433312|22.015007433312|22.015007433312|22.015007433312|22.015007433312|22.015007433312|19.933342758171|19.143712590526|19.116376446858|19.116376446858|19.116376446858|18.328196471682|17.77188422255|17.089315383217|16.053128949559|15.964881121753|15.964881121753|15.964881121753|15.705424401096|14.043248914935|13.541783296491|13.541783296491|13.541783296491|13.485870003066|13.04488217433|13.04488217433|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-19.778002508594|-22.392225168495|-23.545805717341|-24.975339546062|-25.063317909625|-25.063317909625|-25.063317909625|-25.063317909625|-25.063317909625|20.386444846956|20.386444846956|20.386444846956|20.386444846956|20.386444846956|20.386444846956|20.386444846956|19.429383163285|18.943203374889|18.612447867952|18.371608136056|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|17.814700919176|16.493852792039|16.493852792039|16.493852792039|16.493852792039|16.493852792039|16.493852792039|15.479280880043|14.824200977826|14.63742859442|14.63742859442|14.63742859442|13.86103293718|13.295592385543|12.795669062653|12.795669062653|12.664406250189|12.664406250189|12.184895884406|11.833176500682|11.833176500682|11.833176500682|11.833176500682|11.833176500682|11.833176500682|10.878529529974|10.448921712687|10.179357564504|9.9366075171575|9.9366075171575|9.9366075171575|9.9366075171575|9.9366075171575|9.4706751123121|9.3929723385363|9.2720812571922|9.2720812571922|9.2720812571922|9.2389275660828|9.2389275660828|8.9876974016114|8.656330416565|8.4009226935493|8.1801513793276|8.1801513793276|7.7696126436974|7.5612362199122|7.224151431752|7.1712792838422
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|52.980625323506|52.980625323506|52.980625323506|49.473472785124|47.098301780631|46.70088904479|43.277101125749|41.694555272032|40.756728690387|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|38.058333552274|34.450370113489|-57.673040266557|-57.673040266557|-57.673040266557|-57.673040266557|-57.673040266557|-59.062993090889|-59.062993090889|-59.062993090889|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|-59.354452566911|35.689836212163|35.689836212163|35.689836212163|35.689836212163|35.689836212163|35.689836212163|35.689836212163|35.689836212163|35.689836212163|32.754817852449|28.744243499385|25.517491522483|23.615544839095|21.928384722814|-37.35447718759|-37.35447718759|-37.35447718759|-40.867197430351|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|27.069685743253|24.548540854896|22.041156636835|20.177951348226|19.856628476729|19.856628476729|19.856628476729|18.60847522059|16.48997329384|14.974414652254|14.945461080765|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.815107186786|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|14.187321678821|13.023691195055|12.361878308769|11.674309104809|10.877566543033|9.4910615112137|9.4910615112137|9.4910615112137|9.4910615112137|9.4910615112137|9.4910615112137|9.4910615112137|9.4910615112137|8.7072905595381|7.6131007997282|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.951669973976|-12.959632867846|-14.089053317688|-14.089053317688|-14.400058716295|-15.988329688599|-15.988329688599|-15.988329688599|-15.988329688599|-15.988329688599|-15.988329688599|-15.988329688599|-15.988329688599|-16.200885846478|-16.200885846478|-16.200885846478|-16.200885846478|-16.200885846478|-16.200885846478|-16.220984170019|-16.369982451399|-16.50839971865|-16.50839971865|-16.50839971865|-16.50839971865|-16.50839971865|-16.50839971865|-16.50839971865|-16.50839971865|-16.931555264137|-17.190616546894|-17.364018849559|-17.744499011469|-17.744499011469|-17.744499011469|-17.744499011469|-18.016666089641|-19.65717994207|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|11.545209749825|10.047455161023|9.5110611310803|8.0622904423434|7.815199150628|7.815199150628|7.815199150628|7.5002216917344|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.249751292687|-12.329723820666|7.2845727525916|7.2845727525916|7.2845727525916|7.2845727525916|6.9634140953716|6.4899044020635|6.4372674764606|6.4372674764606|6.4372674764606|6.4372674764606|6.4372674764606|6.2994134964402|6.2994134964402|6.2994134964402
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.356048558117|-22.95949795286|-23.699194342241|-23.699194342241|-23.699194342241|-24.099660986381|-26.021290321832|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-26.688775086212|-27.054750892639|-27.732500152588|-27.860000610352|-27.860000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|48.292531653139|46.750035042998|42.370037020839|41.106707614436|39.631057640375|39.631057640375|39.631057640375|39.631057640375|39.631057640375|39.587843043343|38.160380582826|33.212076487757|33.212076487757|33.212076487757|33.212076487757|33.212076487757|31.592862993056|29.673657294622|29.673657294622|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|29.003949461792|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.894021842361|28.370581147274|27.558520333915|27.558520333915|27.558520333915|27.558520333915|26.551445470216|26.551445470216|26.551445470216|26.551445470216|25.854383982952|25.295982508455|24.661092286413|21.391213316724|20.733569881437|19.600077599417|19.585641827992|18.688491254837|17.845684165664|17.845684165664|17.845684165664|17.845684165664|17.569649293365|15.603250343207|15.603250343207|15.603250343207|13.840833803684|13.270237017784|13.270237017784|13.270237017784|13.270237017784|13.270237017784|13.270237017784|12.79526371549|11.93247428383|11.93247428383|11.93247428383|11.335526789179|9.8961413579413|9.3623796256856|9.1907773764138|9.1907773764138|8.7825299138498|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.6721984616789|8.2468872326251|7.8038736588715|7.8038736588715|7.6931927211813|7.5252140371591|7.3134736534733|7.3134736534733|7.1216377148781|7.006100165618|7.006100165618|7.006100165618|7.006100165618|7.006100165618|7.006100165618|6.5490003026994|6.1783333263433|6.0481481509778|5.7812755855557|5.4758619238532|5.4070686951386|5.0605167625258|5.0605167625258|4.6027965543347|4.0581071904056|3.8301190326338|3.3098151031763|-4.7065297138735|-4.7065297138735|-4.7065297138735|-4.7065297138735|-4.7065297138735|-5.0089219954327|-5.1440942482119|-5.1440942482119|-5.1440942482119|-5.1440942482119|-5.1440942482119|-5.1440942482119|-5.5506101336457|4.3811724346228|4.3811724346228|4.3811724346228|4.3811724346228|4.0185248764961|3.8450924801494|3.8450924801494|3.7801029072498|3.7584476588274|3.6454975205555|3.5744413620779|3.3410463207904|3.2079583619779|3.2079583619779|3.0321759222553|2.8401954040048|2.721883772161|2.6770930404425|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|2.5595247511152|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.4184013161173|-3.5710013479117|-3.5755570431686|-3.6728688307376|3.0187763626879|3.0187763626879|2.7914181744065|2.7084791453049|2.7084791453049|2.494976735928|2.3377519457631|2.1630577212233|2.0672863595639|1.9503181237815|1.7725756586523|1.7502168933221|1.7502168933221|1.7424632619562|1.7382924369907|1.6497693715201|1.5114104347876|1.4376782198142|1.3801980304929|1.2891089240944|1.2006765582203|1.1640851142273|1.0817612080956|1.0518810235294|1.0518810235294|1.0518810235294|1.0504233729875|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|1.041116861572|0.89068537737494|0.84353925878876|0.77726588309996
00264|8231|/equities/first-energy|SnP500/R1000VALUE|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|26.860446334526|25.936051025044|25.237429187963|25.237429187963|25.237429187963|23.843809814662|21.549208947428|21.549208947428|20.840232871648|20.833451454324|20.833451454324|20.833451454324|20.833451454324|20.833451454324|20.833451454324|17.408834025245|-27.741921638045|-27.741921638045|-27.741921638045|-27.741921638045|-27.741921638045|-27.741921638045|-27.741921638045|-27.741921638045|-29.074358541207|-30.362619168711|-31.121799317943|-32.613110692354|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.944930795795|24.886643108475|24.886643108475|24.669049246166|24.071164748242|23.462405042704|22.671561484929|20.72784684035|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|-25.018131407019|19.872712148904|19.872712148904|19.872712148904|19.872712148904|19.872712148904|19.872712148904|19.872712148904|19.697458176347|18.928842231667|18.69918794033|18.69918794033|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.757356990413|-22.859840354474|-23.691489282749|-24.897766289338|-26.183629443496|21.17729342961|21.17729342961|21.17729342961|21.17729342961|21.17729342961|20.924769544863|20.71225897918|20.71225897918|20.71225897918|20.71225897918|20.383620761609|19.806801079352|18.867593857781|18.867593857781|18.322097879365|18.322097879365|18.322097879365|18.322097879365|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-21.892644659244|-23.569280697926|-23.569280697926|-23.569280697926|-23.569280697926|-23.569280697926|19.320751668391|19.320751668391|19.320751668391|19.320751668391|18.7125015274|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-22.805290319499|-23.07292910768|-23.07292910768|-23.07292910768|-23.339922069989|-23.563801367506|-23.751298683937|-23.751298683937|-23.978108902834|-24.507899200543|-25.590651238117|-25.590651238117|-25.590651238117|-25.590651238117|-25.590651238117|-26.314612719917|-26.36939863205|-26.36939863205|-26.52599773407|-26.699997901917|||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.6018530946347|-8.8109478532575|-9.4088230825163|-9.4088230825163|-9.4088230825163|-9.4088230825163|-10.556470153144|-11.388855772339|-11.798592735416|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.5068618488037|6.1192911677585|4.520323706228|4.2818294491548|4.2818294491548|4.2818294491548|3.9569500157591|3.9569500157591|-6.7181033587398|-6.7181033587398|-6.7181033587398|-6.7181033587398|-6.7181033587398|-6.7181033587398|-6.7181033587398|-6.7181033587398|-7.1667815287844|-7.8192017166632|-8.0234658688698|-8.0234658688698|-8.0234658688698|-8.0817449971419|-8.0817449971419|-8.0817449971419|-8.0817449971419|-8.0817449971419|-8.0817449971419|-8.0817449971419|-8.5541610369397|-8.5924012803714|-8.8448902394684|-9.3321003148193|-9.8156669878557|-9.9412967125127|-10.540329606395|-11.489810765961|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.8804005462839|7.0676670426476|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.8347745264769|6.7236381995678|6.0807091911634|5.7902325215163|5.1229663104272|5.1229663104272|5.1229663104272|4.4260738393174|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|4.1019596197494|3.9205105943026|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.9076994730006|3.6351828187907|3.6351828187907|3.6351828187907|3.6351828187907|3.6351828187907|3.6351828187907|3.6351828187907|3.6351828187907|3.5841665461213|3.5841665461213|3.5841665461213|3.5841665461213|3.5825512000256|3.5825512000256|3.1967235216756|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.9394942624693|2.7338054783721|2.7338054783721|2.7338054783721|2.5399002310118|2.5399002310118|2.5399002310118|2.5399002310118|2.4317085534183|2.4317085534183|2.4317085534183|2.4317085534183|2.4317085534183|2.4317085534183|2.4317085534183|2.4141206774279|2.0729118754648|1.965457590662|1.71717502921|-2.6564243791658|-2.6564243791658|-2.6564243791658|-2.6564243791658|1.8014267111551|1.8014267111551|1.7921409369322|1.6051566204332|1.4873961696914|1.4532180108286|1.4409574066466|1.4409574066466|1.4409574066466|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|-2.0428780313287|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.4470695678598|1.3442381927025|1.3442381927025|1.3442381927025|1.2691534965845
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-22.96912260682|-24.555691990925|-26.877435615408|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|15.631018311517|12.522797962843|-23.741693839036|-23.741693839036|-23.741693839036|-23.741693839036|-23.78342111606|-23.78342111606|-23.78342111606|-24.284911770496|-25.219347577264|-25.247126676276|-25.247126676276|-25.247126676276|-25.247126676276|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-26.308942202526|-27.486602337049|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-29.983209928406|-30.171899725478|-30.366555771873|-35.78561823638|-37.552552386568|-37.552552386568|-37.552552386568|-37.552552386568|-37.552552386568|-37.782834552445|-39.571025827848|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|26.524224093278|24.772939959126|24.772939959126|24.772939959126|21.697155836508|21.004885200715|21.004885200715|20.868761279027|20.355290123533|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|19.059405552027|18.515451151659|18.325680646546|18.325680646546|16.997422334494|16.127136253584|15.279597564212|15.279597564212|15.279597564212|15.279597564212|15.279597564212|15.279597564212|14.72344239075|14.436527419971|14.436527419971|14.436527419971|14.436527419971|14.431697608019|14.192253743377|14.192253743377|14.192253743377|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|14.182021703877|13.243357118146|-25.464743024322|-25.464743024322|-25.464743024322|-25.464743024322|16.372125776967|16.372125776967|16.372125776967|16.372125776967|15.419028662267|15.237254035277|14.816394686481|14.100437879321|12.541042380594|12.245182217454|12.245182217454|12.245182217454|12.245182217454|12.245182217454|11.120202105681|10.536891930014|8.9043239936901|7.6848044247178|7.4654988470817|7.4654988470817|7.2666648960936|6.8335167143993|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.280753676429|-11.564726450195|6.1166240802819|6.1166240802819|6.1166240802819|5.6073602163587|-9.5038744720804|-9.5038744720804|-9.5038744720804|-9.5038744720804|-9.5038744720804|-9.5038744720804|-9.5038744720804|-9.6243048545373|-10.13867199384|-10.674471663384|-10.674471663384|-10.785100764487|-10.785100764487|-10.785100764487|-10.785100764487|-10.785100764487|-10.785100764487|-10.785100764487|-10.785100764487|-10.969001154606|-11.059445386136|-11.2710501938|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-11.69496439355|-12.442189084968|-12.442189084968|-12.442189084968|-12.442189084968|-13.015765732616|-14.071250756428|-14.071250756428|-14.071250756428|-14.071250756428|-14.071250756428|-14.071250756428|-14.071250756428|-14.071250756428|-14.679167623702|-14.875041700572|-14.875041700572|-14.875041700572|-14.875041700572|-14.875041700572|-14.875041700572|-14.875041700572|-14.875041700572
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-7.7091009699859|-8.5978900286398|-9.6976555953249|-10.519617015545|-11.087458721329|-11.087458721329|-11.087458721329|-11.20162067538|-11.423467584512|-12.587741635531|-13.861379700998|-14.306542147413|-14.306542147413|-14.306542147413|-14.306542147413|-16.661600937426|-16.661600937426|-16.661600937426|10.542159276576|10.542159276576|10.542159276576|10.542159276576|10.542159276576|10.542159276576|10.542159276576|10.513509756295|9.9160620989188|9.9160620989188|9.9160620989188|9.6534018319828|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.366592570368|-15.857776124061|-15.857776124061|-15.857776124061|-15.857776124061|-15.857776124061|-16.608084898062|-17.872316816193|-19.219240641971|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|14.400569061281|13.649521725974|-17.512356738056|-17.512356738056|-17.512356738056|-17.538376737509|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.646108935441|13.200677048459|12.536308115605|11.488675296178|11.246306141074|10.697562756203|10.545147610398|10.545147610398|10.545147610398|10.545147610398|10.545147610398|10.545147610398|10.293497351245|10.000553108405|9.7628368019513|8.6548179652351|8.2914647025154|8.2670229850382|8.2670229850382|8.2670229850382|8.1297660205509|8.1297660205509|8.1297660205509|8.1297660205509|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|8.0761158585012|7.859228382114|7.859228382114|7.859228382114|7.859228382114|7.859228382114|7.859228382114|7.859228382114|7.4308427250447|7.4308427250447|7.4308427250447|7.4308427250447|7.4308427250447|7.3638181465719|7.3638181465719|7.3431317296132|7.3395908106814|7.1617668723011|6.7091859816339|6.1307623120179|5.7541798189867|5.2568666753491|-9.3919046148926|-9.3919046148926|-9.3919046148926|-9.3919046148926|-9.3919046148926|-9.3919046148926|-10.466905983597|-10.466905983597|-10.466905983597|-10.466905983597|-10.466905983597|-10.466905983597|6.9756801114743|6.9756801114743|6.9756801114743|6.9756801114743|6.9756801114743|6.9756801114743|6.9756801114743|6.6651999670339|5.8124443378793|5.3177159458119|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|5.2465631385316|3.5822922807788|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-9.9440871254545|-10.278430317943|-11.039366906555|-11.920962975723|-12.827736693733|-22.18748562216|16.111683078615|15.030204026796|12.653004453025|11.593586700392|11.593586700392|11.593586700392|11.039406651278|11.039406651278|11.039406651278|11.039406651278|10.836007456006|10.820709841898|10.820709841898|10.820709841898|10.820709841898|10.375166928057|10.375166928057|10.375166928057|10.375166928057|10.375166928057|9.5346302315965|8.7195887350788|7.6423209799385|7.4125791802512|7.3419630103198|7.3419630103198|7.3419630103198|7.3419630103198|7.3419630103198|7.2880405620399|7.2880405620399|6.8150457492209|6.507730003293|6.507730003293|6.507730003293|6.1408113065644|5.6431238986038|5.6095823289049|5.4989799659663
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|16.396320635773|14.455912703384|12.59656886934|10.327854896902|9.4298375727062|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|8.4410738635936|6.7373040173759|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|6.4395406533582|3.8844900450555|-13.798272346656|-13.798272346656|-13.798272346656|-13.798272346656|-13.798272346656|-14.919191518537|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-15.092510382631|-17.255011444068|-18.160568322049|-19.605578050332|-19.605578050332|-21.88619731236|-23.933552882942|-29.209527448903|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.981700795883|15.460779289397|13.746045342511|13.746045342511|13.746045342511|13.746045342511|13.746045342511|13.746045342511|13.746045342511|12.833382967915|12.716387555054|12.716387555054|12.716387555054|12.716387555054|10.912097609762|-19.652224119248|-19.652224119248|-19.652224119248|-19.652224119248|-21.543026614787|-22.042269414892|-22.042269414892|-22.042269414892|-22.042269414892|-22.698680139061|-22.698680139061|-22.698680139061|-22.698680139061|-22.698680139061|-22.698680139061|-22.698680139061|-22.698680139061|-23.767422491176|-25.346168771996|-25.346168771996|-25.346168771996|-25.695188327646|-26.044653252337|-26.422412028986|-26.422412028986|-29.31045814695|-31.550815456101|-31.550815456101|-31.550815456101|-31.550815456101|-34.343684586098|-34.680967505834|-34.680967505834|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|-35.683561467463|23.854016102153|23.854016102153|23.854016102153|23.29739825086|23.29739825086|23.29739825086|23.29739825086|23.29739825086|23.29739825086|23.29739825086|23.29739825086|23.29739825086|22.02822099081|18.93191247904|18.223235193488|17.533480049065|17.533480049065|17.533480049065|17.533480049065|17.066131736757|17.066131736757|17.066131736757|17.066131736757|15.975661656116|15.975661656116|15.975661656116|15.975661656116|15.975661656116|15.975661656116|-27.046775034664|-27.046775034664|-27.046775034664|-27.046775034664|-28.299750040635|-31.407500106609|19.200370904207|19.200370904207|18.491523765193|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|17.513468718826|15.544965188039|14.789960879234|14.022733602422|13.120259878257|11.790288630701|11.743098885458|10.479553971733|9.5595049174246|9.0688940983809|8.6564593787433|8.6564593787433|8.6564593787433|8.0382881159519|7.8475424972877|7.4491882520086|7.4491882520086|7.0352092006876|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.4656727020276|6.1540808351318|6.0292354404534|6.0292354404534|5.5601787723584|5.5601787723584|5.5601787723584|4.9451983413744|4.2464289559549
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|7.652078572077|7.1295315327053|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-14.343776395098|-15.674751681504|-16.508783833185|-16.508783833185|-16.508783833185|-16.508783833185|-18.308648603933|-20.086276444878|-21.860862900908|-23.610026807716|-23.610026807716|-23.610026807716|-23.610026807716|-23.610026807716|-24.844474866578|-26.056637846308|-26.83793188342|-26.935479283427|-27.667755312494|-31.51861751827|-32.856017932806|-32.856017932806|-32.856017932806|-32.856017932806|-32.856017932806|-32.856017932806|-32.856017932806|-32.856017932806|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-34.225334170704|-35.658704443381|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-35.860157989313|-36.698086053094|23.149771853777|23.149771853777|23.149771853777|23.149771853777|23.149771853777|19.935301962266|17.602123229675|17.602123229675|17.602123229675|17.602123229675|17.602123229675|16.310136972723|15.606264311801|14.707515512055|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.807500729838|13.133332660771|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|12.345477855822|11.842197988453|11.204108765857|10.50900909982|9.4902537833329|9.4902537833329|9.4902537833329|9.4902537833329|9.4902537833329|9.4902537833329|8.4608378951942|8.1431531448271|7.9645580712366|7.9645580712366|7.9645580712366|7.9645580712366|7.9645580712366|7.9645580712366|7.9645580712366|7.9645580712366|7.437286688598|6.7225412016798|5.941156719094|-9.8777207710042|-9.8777207710042|-9.8777207710042|-9.8777207710042|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.4217636026|-10.607515008036|-11.00001674977|-11.750574338073|-12.449527223501|-13.535029843553|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-14.617888634583|-15.590987118505|10.072546507078|10.072546507078|9.7806070923336|8.990119046583|8.7801325791569|7.9612583047252|7.4658429761839|7.0092700477124|5.8808551624617|5.3605231197638|5.3605231197638|5.3605231197638|5.3605231197638|5.3605231197638|5.174040780632|5.174040780632|5.0389394472757|5.0389394472757|4.914932854829|4.2471477542296|3.6912752030044|3.5569725166592|3.1883030611975|2.8814476285492|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.6899432120058|2.5849369032883|2.5152698886984|2.5152698886984|2.5152698886984|2.5152698886984|2.5152698886984|2.5152698886984|2.5152698886984|2.5152698886984|2.4901163302485|2.4901163302485|2.4901163302485|2.3295736404066|2.1694737373317|2.1694737373317|1.974415321982|1.8910169820389|1.617241089035|1.5325198243294|1.5325198243294
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|12.516221027183|10.749135313881|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.725969976953|-14.742744387048|-14.980371007457|-14.980371007457|-14.980371007457|-14.980371007457|-15.349857181459|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.749469551325|-15.870371086457|-15.870371086457|-15.870371086457|-15.870371086457|-15.870371086457|-15.870371086457|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-15.968256791332|-18.374729774504|10.641332207195|10.641332207195|10.641332207195|10.641332207195|10.641332207195|10.223080099456|10.223080099456|10.223080099456|10.223080099456|10.223080099456|9.0617560687249|8.7297285731837|8.5758094982091|7.4797878481485|6.5995754318548|6.5995754318548|6.5995754318548|6.5995754318548|5.4906732545894|5.4906732545894|5.4906732545894|5.1357480405217|4.5119422937373|4.2636451742095|4.2636451742095|4.2636451742095|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|4.0968870178148|3.5965411150108|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.3630335854858|3.2389257801208|3.1154732320742|2.6838590540308|2.5320653424496|2.5320653424496|2.5320653424496|2.5320653424496|2.5051101614902|2.5051101614902|2.5051101614902|2.3745668784192|1.9763400353264|1.9763400353264|1.9763400353264|1.8495522538929|1.8495522538929|1.8495522538929|1.8495522538929|1.8495522538929|1.8495522538929|1.8495522538929|1.6595025106833|1.6555582996392|1.3828425204515|1.3335092722339|1.3335092722339|1.2527697525007|1.2527697525007|1.2527697525007|1.2527697525007|1.1080775350975|1.0673083630587|1.0168830569522|1.0168830569522|1.0168830569522|1.0168830569522|1.0168830569522|1.0168830569522|1.0168830569522|1.0168830569522|0.98720121775345|0.98720121775345|0.97329327445942|0.97329327445942|0.97329327445942|0.97329327445942|0.97329327445942|0.97329327445942|0.97329327445942|0.97329327445942|0.81153496010458|0.81153496010458|0.73726107790906|0.71695667190507|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.0555855856403|-1.1300951127724|-1.1855999194933|-1.1855999194933|-1.1855999194933|-1.1855999194933|-1.1862221220415|-1.256913459332|-1.3709375415581|-1.3709375415581|-1.3709375415581|-1.494675953979|0.80241982404488|0.80241982404488|0.80241982404488|0.80241982404488|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.60211267175521|0.42845852178827|0.34606499089681|0.27896110232102|0.20495679936394|0.20033196429007|0.20033196429007|0.20033196429007|0.20033196429007|0.17536883712469|0.1592987078832|0.14699856229473|0.10333173349885|0.087035266893744|0.073438599276618|0.073438599276618|0.068265110605373|0.061405678980235|0.053228529120686|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.085000003501756|-0.09500000439582||||||||
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|14.53393293827|14.53393293827|14.194370868131|12.1609678559|10.724408923751|8.8704542707141|7.8471709435445|7.0563015082657|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5307597145888|5.5108447058833|4.8970493722665|4.1044990672786|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|3.7376001515012|-7.6049688743233|-7.6049688743233|-7.6049688743233|-7.6049688743233|-7.6049688743233|-7.6049688743233|-8.3544098057879|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|4.0367291809586|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-9.8927955496569|-10.163106294502|-10.720118014933|-10.982353414563|-11.185929974248|-11.185929974248|-11.833255829999|-12.264172940993|-13.338249010265|-13.338249010265|-13.338249010265|-13.338249010265|-13.338249010265|-13.338249010265|-13.47138759209|-15.384319957907|-17.723688267795|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.09870141983|-18.323001480103|-18.625001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-23.719175237024|-25.858527388401|-26.385585853597|-27.133429179745|-29.450476843071|-30.61503345725|-30.61503345725|-30.648684080699|-30.648684080699|-32.542263841751|-32.542263841751|-35.093070984022|-35.428411854788|-39.263790807773|-46.970879989255|-49.079905601948|-49.079905601948|-49.079905601948|-49.079905601948|-49.079905601948|-49.835820996878|-49.835820996878|-49.835820996878|-49.835820996878|-49.835820996878|-50.787579364377|-55.149969608371|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|30.455379926799|29.06097609427|27.275528451099|25.100030391629|21.547256753638|19.816534401649|19.816534401649|19.816534401649|19.816534401649|19.816534401649|19.090595114754|17.32621591679|15.126906374999|14.276562668558|13.417846866974|11.574865640612|11.574865640612|11.574865640612|10.612629004553|10.151254093465|8.952504806846|8.1955609113305|6.7378454506761|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.7041783031973|6.1907530556291|5.4247574877554|5.4247574877554|4.8280638668067|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.2310413301443|4.1272681753343|3.8702979927268|-6.5874973242583|-6.5874973242583|-6.5874973242583|-6.5874973242583|-6.5874973242583|-6.8222192862632|-6.8580214556723|-7.004275089956|-7.004275089956|-7.004275089956|-7.4369819493737|-7.4369819493737|-7.4369819493737|-7.4369819493737|-7.4369819493737|-7.4369819493737|-7.7616465987592|-7.8440518844822|-7.9038295319908|-7.9038295319908|-8.5824298693884|5.3801871326541|5.3801871326541|5.3801871326541|5.3801871326541|5.1757635835117|4.7941816916406|4.3163130670057|4.2675700352442|3.8311891209033|3.0646545501712|2.9313635703667|2.9313635703667|2.7042927738411|2.2553251712833|1.9742502470054|1.5875003094185|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.571481139877|1.3924819312952|1.3924819312952|1.3924819312952|1.3924819312952|1.3924819312952|1.3924819312952|1.3405354710046|1.087261680279|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8204903821199|-1.8488781761294|-1.9184319496826|-1.9184319496826|-1.9184319496826|-1.9184319496826|-2.0160354740835|-2.3778172242881|-2.8741493497849|1.7888676840286|1.6570752680545|1.6056390934791|1.3262656324004|1.2731674275397|1.2731674275397|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|1.1178507852345|0.97427872019666|0.77642076432327|0.60546750955691|0.51996387301673|0.47773763271161|0.39970846343911|0.30689832754572|0.23099815224762|0.20610903838338|0.18012116395833|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29125250993103|-0.29472501292196|-0.30037498457832|-0.30037498457832|-0.30037498457832|-0.30037498457832|-0.31219134073325|-0.31219134073325|-0.31410148784924|-0.31660677511517|-0.31660677511517|-0.33122974737953|-0.34469972086693|-0.35314779394748|-0.35314779394748|-0.41183088597195|0.27940630420324|0.27940630420324|0.22822922914422|0.207476903986|0.1766410119457|0.15904557783549|0.12616175003785
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|17.165067286395|16.241740645196|15.683045746249|15.196783294603|15.196783294603|15.196783294603|15.196783294603|15.196783294603|15.196783294603|12.733648660365|10.928498774307|9.787775496131|9.2953072427443|8.1336739724137|-14.554722981044|-14.554722981044|-14.640247985597|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-14.777485752389|-15.072206550489|-15.535228973903|-15.575000286102|-15.575000286102|-15.575000286102|-15.575000286102|-15.575000286102|-15.575000286102|-15.575000286102|-15.575000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|7.5599569608051|7.5599569608051|7.5599569608051|6.9216183345934|-12.704447153084|-12.704447153084|-12.704447153084|-12.704447153084|-12.704447153084|-12.962218850326|-12.962218850326|-13.618405304757|-13.618405304757|-13.618405304757|-13.618405304757|-13.618405304757|-15.357117319999|-15.516070137418|-15.516070137418|-17.089816726064|-17.089816726064|-17.089816726064|-17.089816726064|-17.089816726064|-17.089816726064|-17.089816726064|-17.089816726064|-17.138684975676|-17.413036395305|-17.413036395305|-17.413036395305|-17.413036395305|-17.413036395305|-17.413036395305|-17.866706743498|-19.189514816862|-19.189514816862|-19.485016360395|-22.283351384393|-23.065945584235|-26.116050515636|-26.639500655581|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-27.358764916613|-31.207516809255|-33.941684983339|-36.650206431378|-37.250228202596|-37.648675054863|-37.648675054863|-37.648675054863|-38.942972283181|-39.249166562965|-39.249166562965|-39.249166562965|-39.387426891948|-39.387426891948|-44.593252966829|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|-45.525718544134|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|23.288353096656|21.224281455866|17.850867750237|16.895409268351|14.069899420177|13.976555564044|12.090616360901|12.017351512112|9.6244747369405|9.6244747369405|9.6244747369405|8.5171937113467|7.1338874257891|7.1338874257891|7.1338874257891|6.6493186859387|6.0520211224311|5.6339149686723|5.6339149686723|4.7532387544743|3.8497097812352|3.8480108934705|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|-6.1449997425079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|31.269489647442|27.72276579174|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-45.015657834521|-48.855176109198|-54.395750622091|36.814824561839|36.814824561839|36.814824561839|36.814824561839|36.814824561839|36.814824561839|36.814824561839|35.161471769286|32.143857767265|30.142621996315|29.081802794571|28.004027149507|28.004027149507|28.004027149507|28.004027149507|27.06818346603|27.06818346603|25.627786168118|25.627786168118|25.627786168118|23.76035348087|23.76035348087|23.76035348087|23.76035348087|23.76035348087|23.393170686888|19.760189953035|-34.143567735235|-34.143567735235|-34.143567735235|-34.143567735235|-34.143567735235|-34.143567735235|-34.143567735235|-34.143567735235|-35.515825355838|24.324155547934|24.324155547934|24.324155547934|24.324155547934|24.324155547934|24.324155547934|24.324155547934|24.324155547934|24.324155547934|21.489062868574|21.354375769577|21.354375769577|21.354375769577|21.354375769577|18.829862729136|17.129291366011|16.958505962489|16.958505962489|16.958505962489|16.958505962489|16.958505962489|16.958505962489|16.66111887627|16.269191092325|16.269191092325|16.269191092325|16.269191092325|16.269191092325|16.039656553084|15.682397217015|14.894329435803|14.277033469388|13.965117100134|13.965117100134|13.965117100134|13.965117100134|13.965117100134|13.965117100134|13.890685111566|13.026872668314|12.885414531549|12.580711864259|12.580711864259|12.580711864259|12.036187383366|12.036187383366|12.036187383366|12.036187383366|12.036187383366|11.179096721755|10.606107351646|10.606107351646|9.5706748669517|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.135431667897|-13.479803033126|-13.479803033126|-13.479803033126|-14.293670331386|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.853798790923|10.422554674139|9.6189495086562|9.3371658325075|8.8612959649694|7.5347729553263|7.5258588646827|7.085954279257|6.2643932176443|5.8904367898142|5.7193740445415|5.4759710715921|4.9955235506331|4.777248252899|4.0602758609261|4.0047510689062|3.8691676794999|3.466944729774|3.466944729774|3.466944729774|2.9754941325373|2.8066601334883|2.1257336734482|-4.6163061840909|-4.6163061840909|-4.6163061840909|-4.6163061840909|-4.6163061840909|-4.6163061840909|-4.8808956922841|-5.252661870779|-5.5151799242379|-5.9118665501676|-5.9831850048792|-6.3007611960053|-6.5247346262004|-6.6769273126419|-7.1738080806528|-7.3947867361478|-7.812540607074|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.1325836703156|-8.2795374708015|-8.3117083263219|-8.3613426367244|-8.362274957758|-8.362274957758|-8.576416599598|-8.8360183104834|-8.9286613211739|-8.9286613211739|-8.9286613211739|-8.9286613211739|-8.9286613211739|-8.9286613211739|-8.9286613211739|-9.1474014637325|-10.571557110929|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.3531772471165|7.1635304398775|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.9916013021265|6.3128905052382|5.5093222188109|5.4309133740657|5.3067452020107|5.3067452020107|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.9757437155988|4.8024927693767|4.5286443305431|4.5286443305431|4.5286443305431|4.5286443305431|4.5286443305431|3.9123822398117|3.3976471895566|3.126830126907|2.8448112033755
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-231.78340623767|-246.1982296616|-256.66073787574|-256.66073787574|-256.66073787574|-271.153045102|-279.16418709093|-279.16418709093|-284.20964923759|-303.30572632573|-321.91692234434|-341.8470583835|-341.8470583835|-346.82193225037|-346.82193225037|-346.82193225037|-346.82193225037|-346.82193225037|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|231.65477103103|219.03308740047|202.44231865569|201.4224252304|201.4224252304|201.4224252304|201.4224252304|201.4224252304|201.4224252304|201.4224252304|191.18658209736|172.66619948209|161.36077625289|158.81497178272|158.81497178272|148.83499193131|148.83499193131|148.83499193131|146.25665675202|139.11082293587|139.11082293587|139.11082293587|139.11082293587|139.11082293587|139.11082293587|139.11082293587|139.11082293587|127.82758826235|126.24948166009|126.24948166009|119.94999067647|115.55831212316|107.56079060293|107.56079060293|107.56079060293|107.56079060293|107.56079060293|107.56079060293|107.56079060293|98.023651936065|89.945168868713|82.705171252382|82.705171252382|82.705171252382|80.789519278781|80.789519278781|80.789519278781|74.62502179386|68.02510505197|68.02510505197|68.02510505197|68.02510505197|63.803339069599|63.803339069599|63.803339069599|63.803339069599|59.123156725824|57.172950306932|52.208274143051|51.041419418996|49.599908202164|47.0504529137|46.938835689159|45.79115376837|45.79115376837|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|44.508708625144|43.79189751447|42.065997577384|40.182971903331|40.182971903331|40.182971903331|40.182971903331|39.682190732433|38.158546902817|36.536476179016|36.536476179016|34.270528206176|33.547874196746|33.547874196746|33.129304391784|31.077006320868|29.277168627033|29.277168627033|29.018234877245|29.018234877245|28.799704079778|28.648003583651|28.392966924751|28.392966924751|27.964408118023|27.877982851957|27.877982851957|27.877982851957|27.877982851957|27.877982851957|27.877982851957|27.877982851957|27.877982851957|26.712759173683|-36.516073664355|-36.516073664355|-36.516073664355|-36.516073664355|-36.516073664355|-36.516073664355|-36.718416382127|-37.900462019502|28.840848331026|28.840848331026|27.668722342972|26.100802103154|25.372557392244|24.033953073427|23.965497061554|23.965497061554|23.77944230696|21.270310655071|21.270310655071|21.270310655071|21.270310655071|19.803679111747|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-28.725272474498|-29.297534471963|-29.297534471963|-29.297534471963|-29.976150307627|-31.325721936724|-31.892468670233|-32.310764428549|-32.310764428549|-32.734737207021|23.379934010566|23.379934010566|23.379934010566|21.331593497661|20.439649630753|20.439649630753|20.439649630753|20.439649630753|18.876832804379|17.56092615624|15.81936190415|15.484230845694|15.484230845694|15.484230845694|15.484230845694|15.484230845694|15.484230845694|14.653034573931|14.549177960283|14.549177960283|14.125197441187|13.114663899836|12.956849218404|11.951291655022|11.951291655022|11.951291655022|11.951291655022|11.951291655022|11.827376482158|11.827376482158|11.827376482158|11.827376482158|11.827376482158|11.018195493651|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.647323555698|10.43790912834|10.43790912834|10.43790912834|10.43790912834|10.43790912834|10.43790912834|10.385875939921|10.385875939921|10.284305889955|10.105895554082
00279|263|/equities/general-mills|SnP500/R1000VALUE|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.902475786881|18.066083643918|16.399548110262|16.399548110262|15.807276364714|15.620308368902|14.794786949401|14.660411104824|14.660411104824|14.660411104824|14.660411104824|14.052678144934|13.96552925169|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-21.707579142966|-22.198977054399|16.341208173901|16.341208173901|16.341208173901|16.341208173901|16.341208173901|16.125787419379|16.084136338499|16.084136338499|16.084136338499|16.084136338499|16.084136338499|15.7051516059|14.590723514884|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|14.162289515114|13.363100571738|13.176435608103|13.176435608103|13.176435608103|13.176435608103|13.10013534489|13.10013534489|13.10013534489|13.10013534489|13.10013534489|12.562928803129|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.694662367095|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-16.748309344098|-17.06334521305|-17.06334521305|-17.067605569754|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.879078488523|13.167421264445|13.167421264445|13.167421264445|13.167421264445|13.167421264445|13.167421264445|13.167421264445|12.939223951764|12.939223951764|12.939223951764|12.939223951764|12.939223951764|12.939223951764|12.939223951764|12.821361112007|12.110956138381|11.636888014448|11.636888014448|11.636888014448|10.990986439004|10.472082145437|10.472082145437|10.347869563351|10.020410193613|8.9111664824075|8.9111664824075|8.9111664824075|8.8258906624027|8.8258906624027|8.8258906624027|8.8258906624027|8.8258906624027|8.0837672839902|7.2158528047957|7.0757837504463|7.0757837504463|7.0757837504463|7.0757837504463|7.0757837504463|6.9814267390654|6.7154746843362|6.6450919959015|6.6450919959015|6.4467689563904|6.4069651023187|6.1288499716959|5.7998334703668|5.2948146989858|5.0525717659036|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|5.0513201205386|4.7871235231869|4.7871235231869|4.7329813615765|4.7329813615765|4.7329813615765|4.3988683903975|4.0997140296894|4.0997140296894|4.0997140296894|4.0997140296894|4.0997140296894|4.0997140296894|3.8452378256009|3.5402643131863|3.3479618211357|3.3479618211357|3.3479618211357|2.8955345701022|2.8955345701022|2.8955345701022|2.8955345701022|2.8883716740921|2.668556089039|2.668556089039|2.668556089039|2.668556089039|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.644017323272|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.5136491855733|2.3251659297007|2.2474939462559|2.2474939462559
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|26.774638332195|24.868461135084|24.868461135084|24.868461135084|23.767178962688|23.086310649426|22.937139607304|22.937139607304|22.937139607304|19.963488579716|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-28.985084209172|-30.261204676858|-30.758560663055|-31.808879912069|-31.808879912069|-31.808879912069|-31.808879912069|-32.076532430308|-33.607814014903|-33.829793705931|-35.495882315096|-35.662090295615|-37.077322317563|-37.707547686689|-37.707547686689|-37.707547686689|-37.707547686689|-37.707547686689|-37.707547686689|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|29.799176236345|28.147126945163|28.147126945163|28.147126945163|28.147126945163|28.147126945163|28.147126945163|28.147126945163|28.147126945163|28.147126945163|27.065696910913|25.931106407327|25.931106407327|25.11640118377|25.11640118377|25.11640118377|25.11640118377|25.11640118377|25.11640118377|25.11640118377|25.11640118377|25.11640118377|24.290029280068|24.290029280068|24.290029280068|24.290029280068|23.232254814971|22.763616376307|22.060129383302|21.933477007787|21.844418935688|21.243004262478|21.243004262478|21.243004262478|21.243004262478|21.243004262478|20.676115817527|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.582123657632|20.107868637773|20.107868637773|19.982492158115|19.982492158115|18.8572134412|18.780890901272|18.780890901272|18.780890901272|18.780890901272|18.780890901272|18.780890901272|18.358767676557|17.879186392057|16.483332935034|16.483332935034|16.483332935034|16.483332935034|16.483332935034|16.483332935034|16.472592158514|16.370114073584|16.370114073584|15.808103884971|15.808103884971|15.142846012361|15.142846012361|15.142846012361|14.906715763622|14.906715763622|14.906715763622|14.608573477592|13.496747274229|13.432034280355|13.432034280355|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.361269506991|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|13.333989371415|12.291655581921|11.352867387476|11.352867387476|11.352867387476|11.352867387476|10.75596409235|10.318946209141|10.318946209141|10.318946209141|10.318946209141|10.318946209141|10.318946209141|10.318946209141|10.318946209141|10.107162624143|9.4412918151996|8.9636577038391|8.5423974889763|8.1882195360405|7.8263552328991|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|7.5109369615622|6.8977078707028|6.7607506566343|6.7607506566343|6.7113897329235|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.5552397282278|6.3519326880414|6.285297364301|6.285297364301|6.285297364301|6.285297364301|6.285297364301|6.2442018149096|6.2442018149096|6.2442018149096|6.2442018149096|6.2442018149096
00282|39277|/equities/global-payments|SnP500/R1000VALUE|8.7131723221608|8.2863032880169|7.3736694723083|6.2218555774638|5.91817271338|5.392969471725|5.3921882913203|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.9962155471745|4.3919063288307|3.8215624975205|-7.3630007743835|-7.3630007743835|-7.3630007743835|-7.885000705719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|16.496985825683|15.983873377006|15.309859710447|14.323731799382|13.967480442544|13.341089113575|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|13.239433067182|12.411036987149|11.482263374156|10.49551170518|10.49551170518|10.49551170518|10.49551170518|10.49551170518|10.49551170518|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-16.958847122639|-17.173719385431|-18.737466259318|-19.221647130999|-19.221647130999|-19.221647130999|-19.221647130999|-20.62516309106|-21.735498307161|-21.735498307161|-21.735498307161|-21.735498307161|-21.735498307161|-21.988332189909|-22.56823693678|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|15.418729874254|14.229700402817|13.649569110616|13.649569110616|13.489689425001|13.489689425001|13.489689425001|13.083751588409|13.083751588409|12.089724016791|11.011360116143|10.272728767095|10.272728767095|9.803031857475|9.197257606701|8.9480646368706|8.7617381145385|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-10.79153510945|-11.08226150293|-11.696497132907|-11.696497132907|-11.696497132907|-11.696497132907|-11.955956480807|-11.955956480807|-11.955956480807|-12.734395793087|-13.423416287002|-13.423416287002|-13.423416287002|-13.467685176594|10.154781358858|10.154781358858|10.154781358858|10.154781358858|10.154781358858|10.154781358858|10.154781358858|10.154781358858|9.9464243975174|9.895470999666|9.1127460256638|8.8147173739607|8.6857969868112|8.3581075257646|8.1806751430682|7.6018604372002|6.7181790773579|6.4849848018454|6.4849848018454|6.4849848018454|6.4849848018454|6.4849848018454|5.9597995100179|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.4193630872921|-8.7431813543324|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|6.0974744505224|5.4799715089067|5.3316351095023|5.2337470455894|5.2337470455894|4.7724966918902|4.6349963253821|4.3527736206943|3.9364148797917|3.7310166560199|3.6300184420508|3.4244650129656|3.3166277943033|3.2881823245854|3.2881823245854|3.2696472742127|3.2051634896648|3.1551816583621|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.1329796416869|3.0088665069595|2.9865180719181|2.9761313319519|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.6766675777628|2.4401861106239|2.1507623631515|2.0525135683525|1.6752097990561|1.6752097990561|1.6752097990561|1.6752097990561|1.5102332462258|1.4202590241903|1.200295419511|1.200295419511|1.200295419511|1.200295419511|1.200295419511|1.200295419511|1.200295419511|1.200295419511|1.1175504867863|0.99505607338205|0.94506235753447|0.93006924164461|0.90841025524853|0.88544476465824|0.88544476465824|0.82882744555609|0.7570305056587|0.756454439424
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-13.963319938698|-13.963319938698|-13.963319938698|-14.017052127668|-14.017052127668|-14.017052127668|-14.017052127668|-15.079405675041|-15.079405675041|-15.079405675041|-15.079405675041|-15.514339590191|-17.954266018469|-19.750851387005|-20.485390179931|-22.343766549759|-25.110296253289|-29.588662575709|-31.279069740494|-34.876743456743|-35.278829189672|-35.278829189672|-35.278829189672|-35.278829189672|-35.278829189672|-35.278829189672|-35.278829189672|-35.278829189672|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-37.723753504888|-38.636392439886|-42.908822554189|-42.908822554189|-42.908822554189|-46.255590487656|-46.255590487656|-46.255590487656|-46.255590487656|-48.227323162486|-52.103136605609|-56.797372573601|-63.680416259486|-72.366015709461|-72.75613252255|-72.75613252255|-72.75613252255|-72.75613252255|-72.75613252255|-72.75613252255|-72.75613252255|-72.870147510067|-74.598497385996|-74.842757529582|-74.842757529582|-74.842757529582|-74.842757529582|-77.752507866053|53.204381620167|53.204381620167|53.204381620167|53.204381620167|53.204381620167|50.642925976959|50.642925976959|50.642925976959|50.642925976959|50.642925976959|50.642925976959|50.322500875515|50.322500875515|47.062778343671|42.364754427267|41.539448842091|41.539448842091|41.466055455784|40.386728462224|39.717755176643|39.717755176643|39.717755176643|39.717755176643|39.717755176643|39.717755176643|39.717755176643|39.717755176643|39.205283114225|37.616979754534|36.384422898918|33.357692109909|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-45.417336682497|-46.33870890849|-46.8450719132|-46.8450719132|33.790763586824|33.790763586824|33.790763586824|33.790763586824|33.790763586824|33.790763586824|33.790763586824|33.790763586824|33.042542148608|33.042542148608|33.042542148608|31.815603336778|29.662781897257|29.662781897257|27.80586877473|27.002076950425|26.38897412657|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|25.195598938739|24.398442960089|22.156047847874|21.204498320825|18.306108825745|15.931554580104|15.931554580104|14.18339281653|12.134881237863|9.8697307479218|9.8697307479218|7.4613676481596|-15.539302100537|-15.539302100537|-15.539302100537|-15.539302100537|-15.539302100537|-15.539302100537|-15.539302100537|-16.404224781855|-18.587471384323|-20.918857409464|-22.856508124655|-25.574453844831|-26.545504691652|-27.2783387794|-27.902640453325|-27.902640453325|-30.669045041387|-32.40893827366|-32.730486614695|-33.341732849887|-33.341732849887|-33.341732849887|-33.341732849887|-33.341732849887|-33.341732849887|-33.341732849887|-33.341732849887|-34.923592742075|-35.88621413243|-35.932459481691|-36.2021770832|-38.669085648|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-39.17602003444|-42.361133558097|26.38816913344|26.38816913344|25.090743634188|23.756380289885|23.120422277288|21.247136338371|18.802373709301|17.619305520168|14.957560756594|14.686062751472|14.686062751472|13.458958557645|13.15916969446|13.15916969446|13.15916969446|13.15916969446|13.15916969446|13.15916969446|13.15916969446|12.712967047732|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946|11.580342299946
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|19.674353764704|17.477060077645|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|16.342891340015|14.560435008735|14.022149085701|12.370680358257|12.370680358257|12.370680358257|12.370680358257|11.826867132547|10.356518671648|9.0450208691936|7.8166901831474|-13.371261036096|-13.371261036096|-13.371261036096|-13.371261036096|-13.371261036096|-13.481213455162|-13.481213455162|-13.481213455162|-13.481213455162|-13.481213455162|-14.849126132287|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.763328810726|9.1103650421946|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|8.489256891339|7.8452851338839|7.3572654188974|7.3572654188974|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-10.993394646927|-11.087825465862|-11.087825465862|-11.087825465862|-11.087825465862|-11.133765745479|-11.133765745479|-11.133765745479|-11.627517488619|-12.577274475783|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.4295367783858|8.3572636253915|7.7947369292137|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.541738346011|7.3735655241917|7.3735655241917|7.148962066539|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|7.1130038879563|6.864449463757|6.523832332726|6.4192585013925|5.9230652675164|5.5672942913387|5.5569938594339|5.1011043846869|4.9701160126553|4.9617956935947|4.5386618309092|4.224624334979|3.9684249491456|3.9684249491456|3.8379649898181|3.8379649898181|3.8379649898181|3.8379649898181|3.8379649898181|3.5738498922597|3.1431667006028|3.0896298527731|3.0558734280276|3.0558734280276|3.0558734280276|3.0558734280276|3.0379404664104|3.0379404664104|3.0379404664104|2.8938227362175|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.7515900905539|2.3345303944124|2.3345303944124|2.3345303944124|2.3345303944124|2.3345303944124|2.3345303944124|2.240033830909|2.0723028449911|2.0723028449911|2.0723028449911|2.0663151432484|2.0663151432484|2.0663151432484|2.0663151432484|2.0663151432484|2.0663151432484|2.0663151432484|2.0642390703062|1.9308212173095|1.7786902070168|1.7296557294134|1.6418397676949|1.4203775207206|1.376745573097|1.376745573097|1.376745573097|1.3619395333457|1.2165994332817|1.1906660383042|1.1596289613839|1.1412544161077|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0797729315898|1.0519699523339|1.0024320848059|1.0024320848059|0.98825787915911|0.92710847489292|0.92710847489292|0.86319692586209|0.86319692586209|0.86319692586209|0.86319692586209|0.86319692586209
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.108835993741|-16.155515634112|-16.155515634112|-16.155515634112|-18.221128846862|-18.953747142236|-18.953747142236|-18.953747142236|-18.953747142236|-18.953747142236|-21.965274745536|-24.255860627042|-26.037623154175|-26.069026138001|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.34221389156|-27.688024285006|-27.688024285006|-27.688024285006|-27.688024285006|-27.688024285006|-28.267804625484|-32.305338968671|20.192461206338|20.192461206338|20.192461206338|20.192461206338|20.192461206338|20.192461206338|20.192461206338|20.192461206338|20.192461206338|17.434956976463|14.76884158087|14.292045412596|12.747272396679|11.546414481926|11.29958003349|11.29958003349|11.29958003349|10.991755838602|10.338036735362|10.338036735362|10.338036735362|10.338036735362|10.338036735362|10.338036735362|10.338036735362|10.338036735362|10.338036735362|9.9367079287831|9.455786390444|8.4008735234433|8.3187489570173|7.6142306823016|7.6142306823016|7.6142306823016|7.2847000248433|6.6482789451041|6.6482789451041|6.6482789451041|6.4591984146345|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3378267765152|6.3351878727562|6.3351878727562|6.3351878727562|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.098536493273|-10.582262571091|-11.018069513898|-11.466744008175|-11.543048980624|-12.628943393397|-13.129937275436|-13.927152536739|-14.453459478736|-14.453459478736|-15.195510786242|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|9.5425351572008|8.8822615888351|8.3930679191742|8.277432692775|8.277432692775|8.277432692775|7.9615921055044|7.4161626363936|7.4161626363936|6.7999559228725|6.7999559228725|6.7999559228725|6.5843959191448|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.6524326573272|-9.8593693320905|-9.9104103583931|-10.556011572904|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|-10.947285097727|6.7182987881489|6.7182987881489|6.7182987881489|6.6364428944927|5.8877139563408|5.7713488467365|5.2414988287985|5.1527143300682|5.1527143300682|4.1424605384039|-7.536382968066|-7.536382968066|-7.536382968066|-7.536382968066|-7.536382968066|-7.536382968066|-7.8299172214493|-7.8299172214493|-8.3515744531403|-8.5739717311605|-8.5994132698625|-9.3193480373587|-9.4209420284923|-9.4310397495085|-9.4310397495085|-9.7000439022707|-10.230049011302|-10.323387858152|-10.673208524651|-10.908293710381|-10.908293710381|-10.908293710381|-10.908293710381|-10.908293710381|-10.908293710381|-11.598659606146|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811|-11.81672413811
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|32.49335259013|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|31.54277935691|29.282532169503|26.879190174249|26.879190174249|26.879190174249|26.879190174249|23.932989243564|21.172209770478|21.1135677044|20.21973599176|20.21973599176|20.21973599176|20.21973599176|20.21973599176|20.21973599176|20.21973599176|20.21973599176|20.21973599176|19.699152191263|17.338502574609|14.507224375061|13.573106213852|13.573106213852|13.573106213852|13.573106213852|13.573106213852|13.573106213852|12.107896615448|11.707106167941|11.064562805128|10.128402400494|9.6927845473192|9.6927845473192|9.6927845473192|9.6927845473192|9.6927845473192|9.6927845473192|9.5947604173975|8.4619563944425|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|8.1518751113733|7.3798614044014|6.5348463609288|5.9414960625514|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|5.2069070958108|4.7904523371558|4.3160940909229|4.3160940909229|4.3160940909229|4.2077487760886|4.2077487760886|4.2077487760886|3.8842535809625|3.8842535809625|3.8842535809625|3.8842535809625|3.8842535809625|3.7147260855689|3.429139979576|3.1709547791756|3.1709547791756|3.1709547791756|3.1709547791756|3.1709547791756|3.1709547791756|2.9782829322061|2.7175366655147|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|2.1447022628791|1.7402248064685|1.3672528963531|1.3672528963531|1.1913920686471|1.0937689725809|0.90696552773896|-1.7972938222177|-1.7972938222177|-1.7972938222177|-1.7972938222177|-1.9019931436122|-2.0555479262207|1.3919778755743|1.3919778755743|1.2288643178497|1.0965159399812|0.90612878882275|0.8185707519754|0.8185707519754|0.8185707519754|0.8185707519754|0.76842076080623|0.76842076080623|0.72491190717819|0.57656136292766|0.57656136292766|0.57656136292766|0.57656136292766|0.54340151767543|0.4837794427586|0.46753271139467|0.4396621300181|0.4396621300181|0.4396621300181|0.4396621300181|0.4396621300181|0.4396621300181|0.4396621300181|0.37018011492714|-0.77026157457896|-0.77026157457896|-0.77026157457896|-0.77026157457896|-0.77026157457896|-0.77026157457896|-0.82417951446184|0.46595120084863|0.46595120084863|0.4499458036222|0.40382866300896|0.30869849564582|0.2857760962728|0.23252899248107|-0.44300005033611|-0.44300005033611|-0.44300005033611|-0.44300005033611|-0.44300005033611|-0.44300005033611|-0.47500007152556|-0.53500007092951||||||||||||||||||||||||||||||||||||||||||
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|42.698867119324|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-60.347474728189|-64.291081810618|-70.360307920026|-70.360307920026|-70.360307920026|-70.360307920026|-70.360307920026|44.863800442338|44.863800442338|44.863800442338|44.863800442338|44.863800442338|41.850888583528|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|41.620448045728|39.55883039898|38.921480119961|33.952754061241|28.429171713215|-62.826806244598|-62.826806244598|-62.826806244598|-62.826806244598|-62.826806244598|-64.115507579114|-64.115507579114|-64.115507579114|-64.115507579114|-64.115507579114|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|43.164522758038|42.591136736904|39.745152786081|35.219614588227|34.429570925463|32.835078941704|32.720612142987|32.720612142987|32.720612142987|32.720612142987|32.720612142987|30.769566640266|30.13976851061|30.13976851061|30.13976851061|30.13976851061|26.710851993329|26.039385630475|26.039385630475|23.937095352661|-29.639681945801|-29.639681945801|-29.639681945801|-29.639681945801|-29.639681945801|-29.639681945801|-30.215003967285|-30.215003967285|-30.215003967285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|15.371697734144|15.371697734144|15.371697734144|13.995775353408|12.679195019377|12.365218264939|11.600797661014|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-18.198542009128|-19.863935720405|-20.409859365251|-20.409859365251|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-21.249951309463|-22.03666871774|-22.03666871774|-23.227965288557|-23.450516521045|-26.722240089386|-27.958600758412|-28.202861640487|-28.202861640487|-28.202861640487|-28.290401879984|-30.319335663802|-33.459260954334|19.444007466226|19.444007466226|19.444007466226|19.444007466226|19.444007466226|19.444007466226|19.444007466226|19.444007466226|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.292459556034|18.156067394074|16.973168730805|16.973168730805|16.166298521966|14.283207644909|14.283207644909|14.01358493709|14.01358493709|14.01358493709|14.01358493709|14.01358493709|13.832773583917|13.832773583917|13.832773583917|13.832773583917|13.350599691035|13.350599691035|13.350599691035|13.350599691035|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|12.790147746458|11.715163562976|11.457918194443|11.457918194443|10.454353839722|10.421059131237|10.421059131237|10.421059131237|10.421059131237|10.421059131237|10.421059131237|10.158399157626|9.6404432244903|9.1516037459513|8.1612264310144|7.9802520181098|7.8262320333933|7.8262320333933|7.8262320333933|7.8262320333933|7.8262320333933|7.2213685042566|6.6604102460219|5.832122097156|5.2851804634543|5.2851804634543|5.2851804634543|5.2851804634543|5.0724228113461|4.9332473244455|4.3119415934645|3.5727128116912|-6.4492213610023|-6.4492213610023|-6.4492213610023|-6.4492213610023|-6.7374679913355|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|4.0681122198046|3.9967911391723|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.6587292470087|-6.7791434170526|-6.8401593236704|-6.8823992972661|-6.9182216596922|-7.0557156577632|-7.0557156577632|-7.0557156577632|-7.1052395386746|-7.1821942669606|-7.1821942669606|-7.1821942669606|-7.2441047675583|-7.5051164237628|-8.5712404878018|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.7676155963067|5.106239495291|4.8630439281615|4.5217153231471|3.8152392617165|3.6094083411383|3.6094083411383|3.6094083411383|3.6094083411383|3.6094083411383|3.6094083411383|3.6094083411383|3.6094083411383|3.3843423374149|3.0064916089346|2.9399906744747|2.710545260618|2.4460840146045|2.4460840146045|2.4460840146045|2.20761862419|2.20761862419|2.20761862419|1.9040207666595|1.5361342476959|1.4029269800313|1.3071410640221|1.0790456913292|1.0552918104665|1.0552918104665|1.0552918104665|1.0552918104665|1.0552918104665|1.0552918104665|0.96128622449674|0.96128622449674|0.73087359972836|0.69632543504535|0.69632543504535|0.57980608476863|0.52089561835114
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|18.896598630577|17.280109517475|16.598222223206|16.598222223206|15.097469187758|-20.551097104507|-20.551097104507|-20.551097104507|-20.551097104507|-20.551097104507|-20.551097104507|15.769257520019|15.769257520019|15.769257520019|15.769257520019|15.769257520019|15.769257520019|15.769257520019|15.769257520019|15.769257520019|14.912970876472|14.912970876472|14.367745876065|13.696384535621|13.675247317739|13.675247317739|13.675247317739|13.363607969756|12.744564629125|12.658722401312|12.658722401312|12.273024506758|12.086138667211|11.929598637803|11.076775838251|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-14.921750751459|-15.545834028416|-15.561646558244|-15.561646558244|-15.606274447396|-16.806416177699|-16.934601159827|-16.934601159827|-16.934601159827|-16.934601159827|-16.934601159827|-17.879754491226|-17.879754491226|-18.193504209729|-18.193504209729|-18.193504209729|-18.550560548805|14.651121412402|14.651121412402|14.651121412402|14.651121412402|14.651121412402|14.651121412402|14.651121412402|14.633606199725|14.633606199725|14.596785179226|14.270316246978|13.679796143629|13.328661835036|13.260682450365|13.260682450365|13.260682450365|13.260682450365|13.260682450365|13.260682450365|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|13.166936104853|12.817706418655|12.464637545182|12.464637545182|12.299041672364|11.691712931146|11.642459051863|11.313843666465|10.632048751415|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.575277228003|10.57387216521|10.57387216521|10.57387216521|10.57387216521|10.57387216521|10.57387216521|10.57387216521|10.57387216521|10.012657564537|10.012657564537|10.012657564537|9.6760932581091|9.6760932581091|9.6760932581091|9.6760932581091|9.323934722186|9.323934722186|9.323934722186|9.323934722186|9.323934722186|9.323934722186|8.7905640925398|8.7905640925398|8.7905640925398|8.7905640925398|8.7905640925398|8.7905640925398|8.7905640925398|8.7905640925398|8.1439605648243|7.7060669721192|7.5492758696715|7.5492758696715|7.5492758696715|7.4419728854674|7.3349703262667|7.2666335580989|7.2090371447851|6.6400418102796|6.5939354962833|6.3538172583588|6.2553522963003|6.0467000413822|6.0467000413822|6.0467000413822|6.0467000413822|6.0467000413822|5.8368889942089|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.8289851344069|5.7049834900918|5.5727592501179|5.1736212343127|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.1212901115163|5.0054818376769|5.0054818376769|4.9627575857628|4.6380639322586|4.5495151687537|4.3798953987534|4.3798953987534|-5.6837093036175|-5.6837093036175|-5.6837093036175|-5.6837093036175|-5.6837093036175|-5.7980102610588|-6.123900103569|-6.3060004711151|-6.3500001430511||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-18.616084313355|-18.616084313355|-18.616084313355|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.854676065209|-18.893550548733|-18.893550548733|10.657873742201|10.657873742201|10.657873742201|10.657873742201|10.657873742201|10.657873742201|10.657873742201|8.1276371395342|7.3445717519962|7.3445717519962|7.3445717519962|7.3445717519962|7.3445717519962|7.3445717519962|7.3445717519962|6.6250800232582|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-11.591817956016|-12.415227412846|-12.415227412846|-12.415227412846|-12.415227412846|-12.415227412846|-12.415227412846|-13.929697354266|-14.451885841101|-15.649601366794|-15.649601366794|-15.649601366794|-15.649601366794|-15.787313042728|10.453177018657|10.453177018657|10.453177018657|10.077418799417|8.6526874913294|8.1696528211257|7.505725146998|7.288808451767|7.288808451767|7.288808451767|7.288808451767|7.288808451767|7.288808451767|7.288808451767|6.5464537526448|5.6366151069358|4.977108640792|4.977108640792|4.977108640792|4.977108640792|4.8973428621579|4.4870282562045|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.1235389778174|-6.2667097062046|-6.4930107825525|-6.5164413840569|-6.5164413840569|-6.5164413840569|-6.5164413840569|-6.5164413840569|-6.5164413840569|-6.5560459727487|-6.6022734503438|-6.9086371903607|-6.9323558889393|4.89745235477|4.89745235477|4.89745235477|4.89745235477|4.89745235477|4.89745235477|4.89745235477|4.89745235477|4.3310580522276|3.8917314245146|3.4980347105575|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.2461949787473|-5.6196611150475|-5.8518459249837|-6.1498285321508|-6.2549735651234|-6.2549735651234|-6.417748542386|-6.5180538448556|-6.6055032257668|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.580610631878|4.2601232517371|4.0556923800717|4.0222184388249|4.0222184388249|4.0222184388249|3.9574650888541|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.233068397005|-5.5228538274319|-5.7431329304995|-5.7431329304995|-5.7431329304995|-5.7710663397489|-5.7710663397489|-5.7710663397489|-5.7710663397489|-5.7710663397489|-5.7710663397489|-5.7710663397489|-5.980629148238|-6.7829213298616|4.1560614947842|4.1560614947842|4.1560614947842|3.6334015400725|3.5865573123117|3.5750635415338|3.3445152739708|-4.5647349703548|-4.5647349703548|-4.5647349703548|-4.5647349703548|-4.5647349703548|-4.5647349703548|-4.5647349703548|-4.6569277564947|-4.6820686971015|-4.6820686971015|-4.6820686971015|-4.6820686971015|-4.753965209465|-4.8707534773831|-4.8707534773831|-4.8707534773831|-4.8707534773831|-4.965281696638|-5.1836463958251|-5.3101626270599|-5.3635140782801|-5.5404411858398|-5.5404411858398|-5.5404411858398|-5.5404411858398|-5.5404411858398|-5.5404411858398|-5.5404411858398|-5.5549034798815|-5.5549034798815|-5.5549034798815|-5.5549034798815|-5.920920842712|-5.920920842712|-5.920920842712|-5.920920842712|-5.920920842712|-5.920920842712|-5.920920842712|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.025374033917|-6.1519608973734
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|25.088665812947|24.574628876026|22.609589310018|19.976764594546|19.055849511349|19.01372184458|17.418579522136|16.557588279824|16.557588279824|16.557588279824|16.557588279824|16.557588279824|16.557588279824|16.557588279824|16.557588279824|16.557588279824|15.993987070831|14.807774431088|14.807774431088|14.807774431088|14.807774431088|13.09974996975|11.592593563081|11.592593563081|9.3939932590068|8.794018462633|8.794018462633|8.794018462633|8.794018462633|8.794018462633|8.794018462633|8.794018462633|8.794018462633|7.4122418864292|6.9579433130311|6.9579433130311|6.9579433130311|6.9579433130311|-16.094613043278|-16.094613043278|-16.094613043278|-16.094613043278|-16.094613043278|-16.826382412301|-16.826382412301|-16.826382412301|-16.970532151349|-16.970532151349|-16.970532151349|-16.970532151349|-18.245035856176|-18.698928799021|-20.84769854478|-22.406887106674|-24.982700370238|-24.982700370238|-24.982700370238|-24.982700370238|-27.151334310556|-27.988637095655|13.69842669115|13.69842669115|13.69842669115|13.69842669115|13.69842669115|13.69842669115|13.69842669115|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898|-23.174999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|31.484292002675|31.484292002675|31.149213548233|29.465237029979|27.813040822291|27.453932755019|27.162703824072|26.726337141493|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|26.320032757341|24.705591698288|23.566769621769|22.800301682065|20.939779214407|20.709198029333|20.667660188592|20.667660188592|20.667660188592|20.667660188592|20.667660188592|20.667660188592|19.084066650326|19.084066650326|19.084066650326|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-31.65877978483|-34.667290694963|-34.667290694963|-34.667290694963|-35.713655585989|-37.605430279991|-37.605430279991|-37.605430279991|-37.605430279991|-37.605430279991|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|26.608253288236|25.985280990564|23.978090921997|22.958434069553|22.396593584395|21.019518284632|21.019518284632|21.019518284632|21.019518284632|21.019518284632|21.019518284632|20.788908751621|19.356017908661|19.356017908661|19.356017908661|19.356017908661|19.356017908661|19.356017908661|18.92224230723|18.149157788538|16.64017537146|14.94139794925|14.94139794925|14.94139794925|14.94139794925|14.94139794925|14.712108925748|13.318453660461|12.804948293338|12.702466230788|12.702466230788|12.64274022888|11.818044957307|11.144494649202|10.607216486699|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.493639855709|-13.792641275123|-13.792641275123|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.926408919288|10.075454085616|9.5271712867724|9.1979683337727|8.9782979684979|8.8564422613946|8.5327136788729|8.1430147261491|8.0333497889694|7.7158928861074|7.7158928861074|7.7158928861074|7.7158928861074|7.7158928861074|7.7158928861074|7.6148035564075|7.6148035564075|7.6148035564075|7.6148035564075|7.6148035564075|7.6068154577869|7.6068154577869|7.6068154577869|7.3753504493124|7.0462351466264|7.0462351466264|6.8804843495744|6.8804843495744|6.8804843495744|6.8804843495744|6.8804843495744|6.8804843495744|6.8804843495744|6.4460935140603|6.2057904234737|6.2057904234737|6.2057904234737|6.2057904234737|6.2057904234737|6.2057904234737|6.1131011105478|6.0162881586705|6.0162881586705|6.0162881586705|6.0162881586705|5.3242089719413|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|5.2551850411392|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.8376621881853|4.7479582274104|4.5627311031183|4.1258125084595|3.8525693171506|3.7522992020718|3.4158880849538|3.3818987794199|3.3818987794199|3.2926653698063|2.966294654539|2.9414766049612|2.9414766049612|2.9414766049612|2.9414766049612|2.572751704877|2.5036130128363|2.4873477946894|2.3594483203054|2.3594483203054|2.3594483203054|2.3466091626618|2.1912324951461|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|2.0222756185644|1.831100241629|1.831100241629|1.831100241629|1.831100241629|1.831100241629|1.831100241629|1.831100241629|1.831100241629
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-22.462421488069|-22.462421488069|-22.462421488069|-22.462421488069|-22.462421488069|-22.462421488069|-23.396579503243|-23.743535597927|-23.743535597927|-23.743535597927|-23.743535597927|-25.035039724914|-27.653377230529|-28.912997001929|-28.912997001929|-29.293221959088|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|18.930851628857|17.536502178595|16.382780189962|14.780868022145|14.712933019954|14.712933019954|14.712933019954|14.712933019954|14.712933019954|14.441941086912|14.441941086912|14.441941086912|14.441941086912|13.715324947611|13.715324947611|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|-21.287110656498|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.383096146369|15.312884251038|15.22193920701|15.22193920701|15.22193920701|15.22193920701|15.22193920701|15.22193920701|15.22193920701|15.22193920701|14.669500786802|14.669500786802|14.669500786802|14.669500786802|14.669500786802|14.669500786802|14.669500786802|14.669500786802|14.669500786802|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-18.648142202992|-19.961269175894|14.112815924258|14.112815924258|14.112815924258|14.112815924258|13.786932098242|13.786932098242|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.807730032133|12.589699243094|11.638186297856|11.638186297856|11.638186297856|11.638186297856|11.638186297856|11.58076247688|11.576744238485|11.576744238485|10.665826603162|10.27676126249|10.27676126249|9.4039645931766|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.360040562135|-13.518378514694|-13.601473040976|-13.601473040976|-13.601473040976|-13.601473040976|-13.601473040976|-13.601473040976|-13.601473040976|-13.601473040976|-13.896636852068|-15.107929742382|9.098120892099|9.098120892099|9.098120892099|8.3045788474122|7.52230985377|6.5553441865992|6.2048268697606|-9.6802722073953|-9.6802722073953|-9.6802722073953|-9.6802722073953|-9.6802722073953|-9.6802722073953|-9.6802722073953|-9.6802722073953|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|6.0283555630312|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.812606649772|5.494007407709|-10.568815817339|-10.568815817339|-10.568815817339|-10.568815817339|-10.568815817339|-10.568815817339
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2.3144402119612|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.3175343002873|-4.4478159708002|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|2.0192470921506|1.4112925472364|1.4112925472364|1.1247694561333|0.93696614873081|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.0022765819543|-3.1664184005518|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.2038078078473|-3.5847864955492|-3.8447627656799|-4.2458475357009|-4.6770528230085|-5.0139474971443|-5.3693862274123|-5.8893179048909|-6.4764643896303|-6.836627018527|-6.9434744915209|-7.0999787493773|-7.0999787493773|-7.0999787493773|-7.9755319405736|-8.8100354195901|-9.4922617542819|-9.8779330466715|-9.8779330466715|-9.8779330466715|-9.8779330466715|-9.8779330466715|-10.604184003243|-10.604184003243|-10.604184003243|-10.604184003243|-10.604184003243|-10.604184003243|-10.604184003243|-10.604184003243|-10.975760031154|-11.691955566859|-11.824225522821|-11.824225522821|-11.824225522821|-12.129695126022|-12.131328022707|6.6639477386649|6.6639477386649|6.6639477386649|6.6639477386649|5.0977198431421|3.0785774731557|2.9884194559434|2.8521328973084|2.5290363416969|2.3750405163566|2.2606004974356|1.4517782817406|1.1541981708256|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|1.0392836639723|0.94309298963908|0.82454778057076|0.80900957826893|0.80900957826893|0.55223289732713|-1.0481425476189|-1.0481425476189|-1.0481425476189|-1.0481425476189|-1.0481425476189|-1.0684917251396|-1.1155463368946|-1.1572737181908|-1.1780819191675|-1.1928687657626|-1.2242986406122|-1.2881096149192|-1.3867884702931|-1.4599857527104|-1.4599857527104|-1.6038730429374|-1.6281922743015|-1.6607692059866|-1.7947435706845|-1.9091595742427|-2.0858635493216|-2.0858635493216|-2.0858635493216|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.1836540200055|-2.3940599635509|-2.4961777975456|-2.5529752793463|-2.8094170559945|-2.9276261454341|-2.9276261454341|-2.9276261454341|-2.9276261454341|-3.1856957812571|-3.7346619223515|-4.1600004434586|-4.1600004434586|-4.1600004434586|-4.1600004434586|-4.1600004434586|-4.1600004434586|-4.1600004434586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.9231053768435|4.6540058121459|4.6411174916974|4.5890196852939|4.4453306910022|4.4453306910022|4.4453306910022|4.4453306910022|4.4170342547611|4.1672603667793|3.4986224241849|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|-5.6682838530969|3.9477514332645|3.9477514332645|3.9477514332645|3.9477514332645|3.9477514332645|3.9477514332645|3.8747237596372|3.4885818068031|3.4652863362988|3.4652863362988|3.2958738913757|-4.8871849673214|-4.8871849673214|-4.8871849673214|-4.8871849673214|-4.8871849673214|-4.8871849673214|-4.8871849673214|-4.8871849673214|-5.2396499732272|3.5030973311645|3.5030973311645|3.5030973311645|3.5030973311645|3.5030973311645|3.2417747308128|2.9069721223373|2.8217917988195|2.8217917988195|2.8217917988195|2.8217917988195|2.6408798903772|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|-3.6059176779402|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6915971912727|2.6056636348681|2.5696262932836|2.4462051672478|2.4462051672478|2.3313391918098|2.2242656277456|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.2026315944752|2.1790352019294|2.0883723268491|2.0309691837079|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.9258479737906|1.694831042783|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5186883144184|1.5122178012158|1.5122178012158|1.5122178012158|1.5122178012158|1.5122178012158|1.5122178012158|1.3630197505184|1.2932960881653|1.2932960881653|1.2353290268516|1.1759211165746|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.733603683565|-1.782337397838|-1.7837082418075|-1.8349036644342|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.2446794512828|1.1140882972169|0.92257097709877|0.92257097709877|0.92257097709877|0.92257097709877|0.83150743099769|0.83150743099769|0.77177605941943|0.77177605941943|0.77177605941943|0.77177605941943|0.77177605941943|0.77177605941943|0.77177605941943|0.72864008628718|0.67015564533728|0.63683958950591|0.58285266336689|0.58285266336689|0.58285266336689|0.54705851140828|0.52173169854847|0.47414632311096|0.47071814725388|0.44690905223941|0.41852972954702|0.41852972954702|0.41447745926061|0.40053051452812|0.39892281471553|0.36491423214876|0.35324311881757|0.35324311881757|0.35324311881757|0.35138124094513|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.33933381455808|0.31036685529273|0.31036685529273|0.31036685529273|0.31036685529273|0.31036685529273|0.31007683450112|0.31007683450112|0.31007683450112|0.31007683450112|0.31007683450112
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|8.5206152249737|7.7701280701341|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.099413832318|-11.575459992766|-12.506622089147|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-12.674264342845|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.192067164137|-13.293261172451|-13.293261172451|-13.293261172451|-13.919734612744|-14.224148953006|-14.826277163344|-15.618085281405|-17.190650295717|-17.569794729751|-17.569794729751|-17.569794729751|-17.569794729751|-18.435327878044|-18.606472174324|-18.606472174324|-18.606472174324|-18.606472174324|-18.653301945436|-19.977558285117|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|14.031010405258|13.684457001902|13.271618615496|12.976242766235|11.77749176539|11.626587241616|11.626587241616|11.626587241616|11.590652935733|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.296665043135|-15.65483079433|-15.65483079433|-15.65483079433|-15.65483079433|-15.65483079433|-15.65483079433|-16.247034131151|-16.803927115447|-17.897697161576|-18.437996651222|-18.597341102895|-18.597341102895|-18.597341102895|-19.107442601644|-19.107442601644|-19.107442601644|-19.107442601644|-19.107442601644|-19.107442601644|-28.269959685754|19.472231419338|18.560256674834|17.175840592989|16.097536351486|16.097536351486|16.097536351486|16.097536351486|14.180041077186|13.148934525968|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-20.44409194496|-21.273262383353|-21.273262383353|-21.608624566276|-25.123471591958|-28.549968240535|-31.639965266956|-32.883660457474|-32.883660457474|-33.414067213118|-36.113663334391|-36.113663334391|-37.919624481754|25.029492411747|25.029492411747|25.029492411747|25.029492411747|25.029492411747|23.818325291888|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-35.638508367769|-37.125565158252|-38.312849162822|-38.319832509099|-40.176611087732|-40.176611087732|-40.176611087732|-40.176611087732|-40.176611087732|-41.281789618524|24.866341702864|24.866341702864|24.866341702864|24.866341702864|24.866341702864|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|24.763551285449|21.864501373176|20.216668226326|19.206852809151|17.636504269927|15.498091134134|15.498091134134|13.97065545089|13.409212727374|13.409212727374|13.409212727374|13.341346258395|12.659274413048|11.786415923369|11.533239908497|11.157210079584|11.157210079584|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|10.137638743077|9.9548004205259|9.9548004205259|9.7014454266796|8.9638281819301|7.9264757365073|7.5482110782163|7.5482110782163
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-13.435630365764|-14.070144940919|-14.385161189576|-15.856846072431|-16.451291254709|-16.451291254709|-17.939212246681|-18.91726267525|-18.91726267525|-18.91726267525|-18.91726267525|-18.91726267525|-19.621958098902|-22.890509166203|-24.39000992188|-25.609455737903|-26.469951057251|-27.896056810812|-28.383951946316|-30.287724755668|-30.936142460387|-30.936142460387|-34.882381032883|17.786792767904|17.786792767904|17.786792767904|17.786792767904|17.786792767904|17.786792767904|17.786792767904|17.786792767904|15.487257898724|15.487257898724|15.487257898724|15.487257898724|15.487257898724|15.487257898724|15.487257898724|15.487257898724|12.481952813904|11.334946795349|9.6170109949285|9.6170109949285|9.6170109949285|9.6170109949285|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.3175795475592|9.1984216283814|8.6371352486098|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|8.1288765592527|7.5898623646576|7.0931803055692|6.9318671566566|6.8853533247152|6.8853533247152|6.8853533247152|6.6919179996639|6.6919179996639|6.5287259813186|6.5287259813186|5.9719177612592|5.7882416390632|5.3069355645947|5.0232618825493|4.3991796988975|4.1729774230863|3.9400958095246|3.9400958095246|3.5128840113408|3.4632046117525|3.2926570350687|3.2926570350687|3.2926570350687|3.2926570350687|3.2926570350687|3.2926570350687|3.2926570350687|3.0973968433848|3.0892586589551|3.0892586589551|3.0892586589551|3.0892586589551|3.0892586589551|3.0892586589551|3.0892586589551|2.9652875397709|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.9423639306395|2.3931821064782|2.0785356712156|1.8018964974928|1.8018964974928|1.8018964974928|1.8018964974928|1.8018964974928|1.8018964974928|1.739329414108|1.6894809181046|1.6894809181046|1.4988676502253|-2.6785647621332|-2.6785647621332|-2.6785647621332|-2.6785647621332|-2.8078497306702|-2.9731663284697|-3.2196293206124|-3.5929383780828|-3.5929383780828|-3.5929383780828|-3.5929383780828|-3.602717453914|-3.602717453914|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.5054198491126|2.4226888272|2.3817762088423|2.3817762088423|2.1469736178324|2.0540413071105|2.0540413071105|1.9356014783062|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.7077857316771|1.604644501329|1.604644501329|1.604644501329|1.5757161380191
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|15.716804655132|15.716804655132|13.701449561712|12.189389838771|10.790988646168|9.461098152419|9.4484432074981|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.171428157511|8.1343652425239|7.6620723073162|6.0628581912956|5.6953977911165|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|5.2755454791144|-13.493559688683|-13.493559688683|-13.493559688683|-13.493559688683|-13.493559688683|-13.493559688683|-15.330621898567|-16.109286111563|-16.109286111563|-17.053095704946|-17.442957450619|-17.442957450619|-18.168960096501|-18.168960096501|-19.818844956449|-21.663161456907|-24.225734485878|-26.04701839172|-26.04701839172|-27.677242498521|-31.50526982427|-31.89918911325|-32.028894299459|-32.028894299459|-32.028894299459|-32.028894299459|-32.028894299459|-35.101549221621|19.980432373082|19.980432373082|16.987147708508|16.170164209574|15.483515640066|15.459235453439|15.459235453439|15.459235453439|15.459235453439|15.459235453439|15.459235453439|15.181928607967|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.882795263542|14.273105755132|14.054810049414|14.054810049414|14.054810049414|14.054810049414|14.054810049414|14.054810049414|14.054810049414|14.054810049414|14.054810049414|13.502011725504|12.78048031067|12.78048031067|12.78048031067|12.78048031067|11.592755341255|10.807365923324|10.807365923324|10.807365923324|10.807365923324|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-20.401246496389|-25.972495922722|-29.100550211444|-29.467278945197|-30.545864515558|-30.600808893559|-30.600808893559|-30.600808893559|-30.817432625137|-30.817432625137|-30.817432625137|-33.848813515066|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.442694268619|23.33910474291|23.289887264274|23.289887264274|23.289887264274|23.289887264274|23.289887264274|23.289887264274|23.289887264274|23.289887264274|23.289887264274|21.645429852828|20.536623042553|20.536623042553|20.536623042553|20.536623042553|20.536623042553|20.536623042553|18.844025551974|18.732209183633|18.732209183633|18.732209183633|17.59967684951|15.775752122828|15.111946803143|13.873274200283|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.114836829052|-20.960374241786|-21.108749051577|-22.133054569569|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.963399573313|14.141555013642|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|14.021214399959|12.094681751093|11.65289049297
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.113806542988|-23.388674746217|-23.616304514874|-24.20200535773|-24.553902804878|-24.553902804878|-24.553902804878|-24.553902804878|-27.14549648749|-27.14549648749|-27.14549648749|-27.561046170443|-27.561046170443|-29.630427524446|-29.630427524446|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|-29.636144494655|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|19.767469916664|17.883855963109|16.142616961133|15.753599720377|15.753599720377|15.753599720377|15.753599720377|15.753599720377|14.881233321759|14.881233321759|13.851370399896|13.340411947506|12.941012963473|12.555014620025|12.474945046392|12.474945046392|12.474945046392|12.103272572586|11.885473802056|11.885473802056|11.885473802056|11.885473802056|11.885473802056|11.292192912065|10.68632531162|10.064846168279|10.064846168279|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.4163180447568|9.1897976770389|8.3501470589327|8.3501470589327|8.3501470589327|8.2346074872201|7.9451195192542|7.2862439102825|6.945826524595|6.2561787426715|6.2561787426715|6.2561787426715|6.2561787426715|6.2561787426715|6.2561787426715|6.2561787426715|5.7326800012465|5.7326800012465|5.7326800012465|5.2952001253626|4.9702223318442|4.9430249551517|4.9289168096894|4.6382410236325|4.5702677775452|4.0769639069316|3.9027378619243|3.7041533060129|3.3646147590274|3.2562387101512|-5.1075565339754|-5.1075565339754|-5.1075565339754|-5.1075565339754|-5.1075565339754|-5.5095074178587|-5.9105637340425|-6.4000706969233|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.9670726108011|4.7361914369195|4.5691017279723|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-5.8743612538043|-6.2229091222122|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.5192949139864|4.4481054504482|4.179945119586|4.179945119586|4.046605808168|3.6634508576981|3.6059888575538|3.6059888575538|3.243925884453|3.243925884453|3.243925884453|3.243925884453|3.243925884453|3.1226954494224|2.8807727136332|2.7380808104098|2.5833713656369|2.5833713656369|2.4139152963592|2.4139152963592|2.2265725488612|2.1150806077265|1.9950894920851|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8156698364349|1.8029665172467|1.6094073256264|-2.2107932820912|-2.2107932820912
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|26.654851485192|24.700388750433|23.996222512957|23.996222512957|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|23.328937983239|20.55770956115|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-32.101795284267|-36.953105812068|-40.424006017044|-43.731673064049|-46.896858336987|-48.163557536075|-48.163557536075|-48.163557536075|-48.320620438203|-51.177354703065|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-51.278129091584|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-53.553373140875|-54.497206419572|-54.497206419572|-54.497206419572|-54.497206419572|-54.497206419572|-54.497206419572|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|41.706172885715|40.04019179854|39.406880013515|38.143199302939|37.005222693845|35.838024978024|34.872895591847|34.872895591847|34.872895591847|33.598773710586|32.270858491634|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|31.150786556793|30.983095767314|30.817886169547|30.313761189904|29.702933468976|29.702933468976|29.702933468976|29.702933468976|27.850481632196|27.712755232876|27.421442352904|27.421442352904|27.421442352904|27.421442352904|26.976601851398|26.394558019566|25.704703377999|25.704703377999|24.088558037322|23.003954074164|22.279393564087|20.815992128431|19.94776944273|19.763091579592|19.763091579592|19.763091579592|19.763091579592|19.763091579592|19.763091579592|17.884929193288|17.884929193288|17.429906278517|17.429906278517|17.429906278517|17.429906278517|17.429906278517|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|16.451762467783|13.962514433774|13.889276015799|13.889276015799|13.066417892819|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|12.625925888288|11.028806860433|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.963171484575|10.815746522066|9.2804892447226|9.2804892447226|8.7024885489934|8.7024885489934|8.7024885489934|8.3799872745401|7.4677637803694|7.2566923084764|7.2566923084764|7.2566923084764|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|7.2473971527758|6.8126634670565|6.8068154818168|6.8068154818168|6.8068154818168|6.2689364383172|6.2689364383172|6.2689364383172|6.2689364383172
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|29.989559541253|29.989559541253|27.270067835414|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|25.164168399905|23.810742742855|20.381741633539|-37.189887064322|-37.189887064322|-37.189887064322|-37.189887064322|-37.189887064322|-37.189887064322|-37.189887064322|-37.584319346066|25.587731416829|25.587731416829|25.587731416829|25.293589017797|23.518987971333|21.319022981919|21.319022981919|21.319022981919|19.652778022086|19.652778022086|19.652778022086|19.652778022086|19.652778022086|18.999752857724|17.465281966041|15.623495552655|15.623495552655|15.373884066074|14.823251439869|14.823251439869|14.068057062162|13.429506833832|13.101119526537|12.354576225978|12.219343179841|12.219343179841|12.219343179841|12.119868012587|12.119868012587|11.372368325621|11.372368325621|11.372368325621|11.372368325621|11.372368325621|11.372368325621|11.308186784751|10.962429964285|9.8060331474199|9.5022585800902|8.8336208056096|8.3295788975429|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|8.0907982765009|7.59199814646|7.4822362860279|7.4822362860279|7.4822362860279|7.4822362860279|7.3328134452469|7.3328134452469|7.3328134452469|7.0961301260207|7.0961301260207|7.0961301260207|6.6951443810169|6.2512715281054|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|6.0270682991841|5.8247524411195|5.8247524411195|5.8247524411195|5.8247524411195|5.0675028066627|4.9456206109779|4.9456206109779|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.860026527412|4.4361405118387|4.3123784842404|3.9646224285676|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.9583450030682|-5.967605400019|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|-6.067612521958|3.8867852793749|3.8867852793749|3.8867852793749|3.4619836660023|3.3223873445276|3.3223873445276|3.296527623748|3.296527623748|2.9350305923877|2.5450340519413|2.2855932856119|2.1323260095954|1.8764733238618|1.8410813591657|1.8341856864824|1.8341856864824|1.8341856864824|1.8218729923979|1.7855222356191|1.7855222356191|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.5644332341166|1.396592543281|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.352674420867|1.3326870417387|1.3326870417387|1.3326870417387|1.3326870417387|1.3326870417387|1.2129856586226|1.087761819337|1.0300161578994|1.0300161578994|1.0300161578994
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|19.108607361265|17.767895563386|15.494884870607|14.087649555293|13.784610875543|13.489567580153|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.188886036102|-23.475428808204|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-23.995447740824|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-25.419920322471|-27.99896024048|-27.99896024048|-27.99896024048|-27.99896024048|-27.99896024048|-27.99896024048|-27.99896024048|-27.99896024048|17.684483312572|17.684483312572|17.684483312572|17.684483312572|17.684483312572|17.684483312572|17.684483312572|17.684483312572|17.684483312572|14.695536479911|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.559675678487|13.051306389963|12.579886908967|12.579886908967|12.579886908967|12.579886908967|12.579886908967|12.579886908967|12.579886908967|12.579886908967|11.115985547656|9.5722059267028|8.728609237878|8.728609237878|8.728609237878|8.1540242009307|8.1540242009307|8.1529062079759|8.1529062079759|8.1529062079759|8.1529062079759|7.8472182861689|7.8472182861689|7.8472182861689|7.8472182861689|7.8472182861689|7.6849510225522|7.6849510225522|7.6849510225522|7.6849510225522|7.6849510225522|7.6849510225522|7.6849510225522|7.6849510225522|7.1532786723494|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.1113269799253|7.0748076431509|6.9686751887264|6.717972813388|6.6572501226956|6.6572501226956|6.0397223945784|5.8639162023773|5.8639162023773|5.4799072963121|5.464968918299|5.464968918299|5.464968918299|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.3166617426269|5.2729155292473|5.2729155292473|5.1410174888992|4.5011304266612|4.1547040179491|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-6.9986944803374|-7.3529939528723|-7.9857523905446|5.4610094412499|5.4610094412499|5.4610094412499|5.3561215515858|5.2131746663878|5.2131746663878|4.6568609226886|4.6425280174589|4.6425280174589|4.6425280174589|4.6425280174589|4.6425280174589|4.6425280174589|4.1105864402294|3.9773182997703|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.8305757552632|3.3311954107823|3.1228166734225|3.1228166734225|3.1228166734225|3.1228166734225|2.9014627707277|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.7132952239354|2.5225502678906|2.2322780764937|2.2097534511751|2.1997260754049|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-2.9109006062606|-3.1215561910315|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652|-3.187430329652
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-49.335428266642|-50.64953927655|-50.64953927655|-50.834361682385|-50.834361682385|-50.834361682385|-50.834361682385|-50.834361682385|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-53.861422974702|-57.129913708497|-57.98581970686|-57.98581970686|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|-60.128696624862|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|39.262430012472|38.54881012467|35.923122538764|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|32.227062117476|29.90617930825|28.813532166298|28.236098176149|28.236098176149|28.236098176149|28.236098176149|28.236098176149|28.236098176149|28.236098176149|28.06495819399|28.06495819399|28.06495819399|28.06495819399|28.06495819399|28.06495819399|28.06495819399|28.06495819399|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|26.373849104415|25.905387452985|25.66440310589|25.66440310589|25.66440310589|25.66440310589|25.66440310589|25.66440310589|25.66440310589|25.66440310589|22.772672177592|21.39741208955|21.128236536674|20.6669294089|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|-30.110140038932|18.149233225974|18.149233225974|18.149233225974|18.149233225974|18.149233225974|18.149233225974|18.149233225974|17.976925721867|17.282695733952|15.205773631122|14.055859344299|13.375954381951|12.447171679612|12.077968376076|11.901565249069|11.901565249069|11.318961336992|11.028877226116|11.028877226116|11.028877226116|10.099308243065|9.1853425134871|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|9.1673601111855|8.9788769666537|8.9788769666537|8.9788769666537|8.9788769666537|8.9788769666537|8.9788769666537|8.9788769666537|8.9370087331441|8.9370087331441|8.4716769529611
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-23.994261601331|-25.713624374471|-28.267915982231|-28.522703664599|-28.522703664599|-28.522703664599|-29.43855986893|-32.118400206166|-34.227111196074|-37.766790230575|-41.697544344601|-46.242826841867|-47.192440184297|-47.192440184297|-47.741250261701|-47.741250261701|-47.741250261701|-47.741250261701|-47.741250261701|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|27.729410685459|24.838232823389|21.16748239837|16.199979806851|15.437831480903|15.437831480903|15.437831480903|13.538062864374|13.538062864374|12.986735880188|11.61014645239|11.61014645239|11.61014645239|11.61014645239|11.61014645239|11.61014645239|11.61014645239|11.61014645239|-21.729905269664|-21.729905269664|-21.729905269664|-21.729905269664|-21.729905269664|-21.729905269664|-22.297116860329|-26.255256290379|17.685486675851|17.685486675851|17.685486675851|17.685486675851|15.87276276124|14.375846529145|12.67094087616|12.089934402212|10.316593706061|10.162881916816|10.020979848234|9.6819501221522|9.6819501221522|8.6487623858293|8.6487623858293|8.6487623858293|8.6487623858293|7.8930691268533|6.7661876177886|6.3968749549763|6.1198609964469|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|-8.5199997425079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-23.915031876775|-26.864479663872|-30.230533205693|-31.424481271843|-31.690534511252|-32.739483743954|-36.082203606818|-36.379114923713|-40.617905203764|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-40.959220717433|-43.988022828635|-47.817803621884|-49.884780937429|-54.815312974978|-56.389522662445|-56.389522662445|-56.389522662445|-57.352557448043|-57.352557448043|-57.352557448043|-57.352557448043|-57.352557448043|-57.352557448043|34.881346139714|34.881346139714|34.881346139714|34.881346139714|34.881346139714|34.881346139714|34.881346139714|34.881346139714|34.881346139714|29.301721566927|29.301721566927|29.301721566927|29.301721566927|29.301721566927|27.460801435854|26.525162800933|26.525162800933|26.525162800933|26.525162800933|26.525162800933|24.51684984541|23.87018526009|23.87018526009|23.87018526009|23.87018526009|23.87018526009|23.87018526009|23.87018526009|23.87018526009|22.462984063132|20.117205065602|19.919911897959|19.919911897959|19.919911897959|19.919911897959|19.919911897959|18.803791192706|17.268102066975|16.374556851896|15.47561913123|14.265131744966|13.585702773846|13.025224867703|12.646124033118|12.646124033118|12.646124033118|12.393470821541|12.194172453169|12.194172453169|12.194172453169|12.194172453169|12.138175975251|12.138175975251|11.281862218035|11.097624680348|10.712360643621|10.465400774474|10.164136718814|10.164136718814|10.10515189072|9.8562797959262|9.2824118593311|9.2824118593311|9.2824118593311|9.2824118593311|8.6310131261719|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.4075346029428|8.2811495503483|8.041974633895|8.041974633895|7.8621941075972|7.1929935334183|7.1569673600581|7.1569673600581|7.1160750988221|6.7945277032031|6.7150307559055|6.5328120548506|6.1003466269462|5.8076499329046|5.8076499329046|5.8001666186072|5.7307407721123|5.6547695594865|5.6547695594865|5.6547695594865|5.6547695594865|5.3225218408459|4.8239130568894|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.4425392204841|4.134487926333|4.0816532896281|3.8279480190543|3.4538312191729|3.1959236987172|3.1576928703584|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0480465085605|3.0256073112067|2.9156854398828|2.9156854398828|2.9156854398828|2.9156854398828|2.9156854398828|2.7979837002337|2.4068602741294|2.4068602741294|2.4068602741294|2.4068602741294|2.4068602741294|2.4068602741294|2.4068602741294|2.4068602741294|2.3721472992074|2.3721472992074|2.3721472992074|2.092941351905|1.8577125692528|1.7469029850609|1.7396710295699|1.7396710295699|1.7396710295699|1.7396710295699|1.7396710295699|1.7240789487651|1.7084210796147|1.6382454813619|1.5308284429598|1.4064760040231|1.3680567968268|1.3680567968268|1.3582192243725|1.3582192243725|1.3582192243725|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2903102509536|1.2609002449289|1.2304324173817|1.2304324173817|1.2304324173817|1.2265915830808|1.1695462023634|1.0889402269675|1.0368590925557
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|10.961070123713|10.060077419326|9.7286106155118|9.7286106155118|9.7286106155118|9.7286106155118|9.7286106155118|9.7286106155118|9.7286106155118|9.7286106155118|8.7473456115414|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.6501713962721|8.2874121899259|8.1454581413945|8.0148872105526|8.0148872105526|7.5893190401845|7.2287071233849|7.2287071233849|7.2287071233849|7.2287071233849|7.1163408497815|6.9098234419298|5.8453589285161|5.7548260321767|5.7548260321767|5.7409175359045|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|5.5604884428978|-9.2740006446838|-9.2740006446838|-9.2740006446838|-9.2740006446838|-9.2740006446838|-9.2740006446838|-9.2800006866455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|15.920935893102|15.920935893102|15.832724229848|15.832724229848|15.832724229848|14.779137761897|13.329598911941|13.050669608211|13.050669608211|13.050669608211|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.909957024862|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|12.397028543185|10.830031502722|9.3700348673913|9.3294832771192|7.9360282883686|7.9360282883686|7.6700312280701|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|-10.469970814522|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|7.0790780212622|6.7039758525669|6.123742944249|6.123742944249|6.123742944249|6.123742944249|6.123742944249|6.123742944249|6.123742944249|6.123742944249|5.578603142112|5.4905514117566|5.4905514117566|5.4905514117566|5.4905514117566|5.4905514117566|5.4905514117566|5.3950570023156|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-7.6429707559218|-8.0716340842368|5.1220834269206|5.1220834269206|5.1220834269206|5.1220834269206|5.0634263107159|4.6638070288608|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.7490974377656|-6.8039970608844|-7.3374987646031|-7.3374987646031|-7.3374987646031|-7.3374987646031|-7.3374987646031|-7.3374987646031|-7.3374987646031|-8.1327765036609|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|-8.3904377882879|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|5.7562250013959|4.6652499962528|4.3289190289971|4.3289190289971|4.3289190289971|4.3289190289971|3.8793544501725|3.2911781816648|3.2911781816648|3.1535314485946|2.6994793597767|2.6077550190367|2.5930610517305|2.0395590381263|2.0395590381263|2.0395590381263|2.0395590381263|2.0395590381263|2.0395590381263|2.0395590381263|1.8576048296499|1.8576048296499|1.8576048296499|1.7528942737102|1.5237715280851|1.2619682789732|1.2242753248944|1.2242753248944|1.2242753248944|1.2242753248944|1.2242753248944|1.2242753248944|1.2175281358576|1.1516979814477|1.1385532486115|1.0856147990927|0.97346083834269|0.96773426085156|0.86106908445302|0.86106908445302|0.86106908445302|0.86106908445302|0.86106908445302|0.86106908445302|0.64952116348946|0.60751870053246|0.60751870053246|0.60751870053246|0.52422061951606|0.52422061951606|0.5139160646727|0.5139160646727|0.5139160646727|0.5139160646727|0.5139160646727|0.50601782884094|0.3605753788892|0.34786152282728|0.33540168116902|0.33211296808295|0.30901442977645|0.28926891976725|0.28926891976725|0.28926891976725|0.28926891976725|0.28926891976725|0.28926891976725|0.28926891976725|0.28926891976725|0.28085435754869|-0.51612596294325|-0.51612596294325|-0.51612596294325|-0.51612596294325|-0.51612596294325|-0.51612596294325|-0.53318019605028|-0.53318019605028|-0.57131131927555|-0.59090146632532|-0.59433497390857|-0.6170388681106|-0.63945644541307|-0.63945644541307|-0.63945644541307|-0.63945644541307|-0.63945644541307|-0.63945644541307|-0.64272938882558|-0.65803264815773|-0.67281404953494|-0.70257117926296|-0.73341240352189|-0.79045823123495|-0.82667795196945|-0.82667795196945|-0.82667795196945|-0.86781227847155|-0.86781227847155|-0.91868031312156|-0.92131143961933|-0.97479047217399|-0.99517179024441|-0.99517179024441|-0.99517179024441|-0.99517179024441|-0.99517179024441|-0.99517179024441|-0.99517179024441
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|9.3314262692924|8.9294196798053|8.9294196798053|8.9294196798053|8.9294196798053|7.5954663172526|6.3905176470856|5.4777973835314|4.6108861173353|3.660984671244|3.4671192560136|3.4671192560136|3.4671192560136|3.434576846222|3.3772778326488|3.3772778326488|3.3772778326488|3.3772778326488|3.3772778326488|3.3772778326488|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|3.0554259453371|2.4088067118939|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5277381629647|-5.5285978020232|-5.6145532198528|-5.7583150014604|-5.7583150014604|-5.7583150014604|-5.7583150014604|-5.7583150014604|-5.7583150014604|-5.7583150014604|-6.2286833111141|-6.3785370261243|-6.720041225439|-6.8122680033641|-7.2391867864349|-7.4418741186701|-7.813749136775|-8.0591657186539|-8.3525609351125|-8.3525609351125|-8.3525609351125|-8.3525609351125|-8.3525609351125|-8.3525609351125|-8.3525609351125|-8.3525609351125|-9.5411789789163|-9.9157543992955|5.1082057156398|5.1082057156398|5.1082057156398|5.1082057156398|4.7380065032988|4.0344517042404|3.1982797572089|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-4.9719074341155|-5.0871194173337|-5.2084660717117|-5.2566289447267|-5.359824011687|-5.359824011687|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.6759874365817|3.5677637548459|3.1914041805281|2.9316654368865|2.9316654368865|2.9316654368865|2.7235172241515|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.0731951310037|-4.2691057074731|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5017149481709|-4.5669055551881|-4.7765275081761|-4.7765275081761|-4.7765275081761|-4.7765275081761|-4.7765275081761|-4.8527579208617|3.191217363776|3.191217363776|3.191217363776|3.191217363776|3.191217363776|3.191217363776|3.191217363776|3.0841142550116|3.0841142550116|3.0841142550116|3.0841142550116|3.0841142550116|3.0841142550116|3.0841142550116|2.9790158685716|2.9250177472468|2.5972418884034|2.5619355947436|2.113817324314|1.9547969390656|1.7864410932092|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.7240585471037|1.5939538903637|1.3955043562699|-1.8651438308387|-1.8651438308387|-1.8651438308387|-1.8651438308387|-1.8651438308387|-1.8651438308387|-1.8823820234039|-1.9367679336309|-1.9367679336309|-1.9575199196339|-2.0028000020981|-2.0249999165535|-2.0249999165535||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|11.485097055223|10.282885477042|10.040428449816|9.274365056562|8.7426276880365|8.5745861483792|8.5193034161731|8.5193034161731|8.4558931975016|8.3260395658125|8.3260395658125|8.3260395658125|8.3260395658125|8.3260395658125|8.0983777192025|8.0310704127159|8.0310704127159|8.0310704127159|8.0310704127159|8.0310704127159|8.0310704127159|8.0310704127159|7.1800783359569|6.8689367664549|6.8689367664549|6.8689367664549|6.8689367664549|6.8689367664549|6.8689367664549|6.8689367664549|6.6937474534963|6.6937474534963|6.6937474534963|6.6819879282973|6.6819879282973|6.6819879282973|6.6819879282973|6.207209029624|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.3839772438013|-9.5299747492431|-9.5710557691571|-9.5710557691571|-9.5710557691571|-9.5710557691571|-9.9106174036658|-10.614589378765|-10.614589378765|-11.69176631231|-11.758207449169|-11.758207449169|-11.758207449169|-11.758207449169|-11.758207449169|-11.758207449169|-11.758207449169|-11.834119303195|-12.009463052609|9.3319830178378|9.3319830178378|9.3319830178378|9.3319830178378|9.3319830178378|8.6349808639021|8.2316456310982|8.184871513784|8.184871513784|8.1776354921527|7.7834837848023|7.5505373670078|7.5394856348542|6.9838733027277|6.8565258262221|6.5339175592599|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4965597166196|6.4089551251879|6.1816170791509|5.828463353462|5.4367242120635|5.4367242120635|5.4367242120635|5.4367242120635|5.3341380515509|5.0562645504665|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7669909184507|4.7649897409072|4.1655438556264|3.7567156038891|3.6240315361537|3.6240315361537|3.4167018912145|2.9186775625502|2.9186775625502|2.9186775625502|2.9186775625502|2.9186775625502|2.7368639377261|2.4054042661085|2.1404491888036|2.1238323832607|1.893702602503|1.5952251885967|1.528248238804|1.528248238804|1.528248238804|1.528248238804|1.513609118199|1.3984546340567|-1.7770826094123|-1.7770826094123|-1.7770826094123|-1.7770826094123|-1.7770826094123|-1.8134250831574|1.4056723269213|1.4056723269213|1.4056723269213|1.4056723269213|1.4056723269213|1.4056723269213|1.2713025314265|1.2664846602111|1.2664846602111|1.1368307708426|1.1368307708426|1.1368307708426|1.1070341201539|1.0112767332271|1.0112767332271|0.95697410167093|0.89608233571974|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.2205801212444|-1.3234223948203|-1.4510248553181|1.0562035795682|1.0562035795682|1.0562035795682|1.0562035795682|1.0562035795682|1.0562035795682|1.0562035795682|1.0562035795682|0.9902513744205|0.9902513744205|0.96250159230163|0.83722396786931|0.79636000589003|0.73146134384628|0.73146134384628|0.73146134384628|0.73146134384628|0.73146134384628|0.73146134384628|0.69773482689323|0.67081646134525|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.63784774478127|0.56205307704265|0.54228119896579|0.4480901961716|0.38621134947759|0.36245705398169|0.33995227253268|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.33636158853019|0.27540175615908|0.21822419430548
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|36.118087866297|35.141206849936|33.926340435747|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-45.271998977661|-48.249998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.077167295435|-24.120741366257|-26.10249105969|-28.656100872257|-29.807334611922|-29.938869827213|-29.938869827213|-31.335871094297|-31.335871094297|-31.335871094297|-33.92596771301|-39.238853370494|-41.593725164009|-45.0688588679|-45.0688588679|-51.611984182977|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.910753027989|24.897593895096|24.897593895096|21.553992500458|20.428324953884|17.414250338707|16.820833590995|16.776481208284|16.767862211276|16.767862211276|16.767862211276|16.767862211276|16.767862211276|16.767862211276|16.767862211276|14.439291727332|13.986162376733|13.986162376733|13.582403077385|11.96655807418|10.948953998556|10.749930489396|10.749930489396|10.749930489396|10.749930489396|9.7760342628148|9.7617045012212|8.3268936041435|7.5521039304292|6.5890048672928|6.1205606648407|5.7321119069417|5.7321119069417|5.1573465929385|5.0301049665277|5.0301049665277|5.0301049665277|5.0301049665277|5.0301049665277|5.0301049665277|4.5678943214224|4.5432158109663|4.1641286608376|3.9164552331458|3.9164552331458|3.8424756086033|3.8424756086033|3.6605281869748|3.5494760451691|3.2910843886685|3.0895382604943|2.9696770756758|2.9696770756758|2.9579744437576|2.8807780201043|2.8807780201043|2.8807780201043|2.8807780201043|2.8807780201043|2.8807780201043|2.7641976205072|2.7141085959763|2.4840094355842|2.4821818558071|2.4821818558071|2.4821818558071|2.4821818558071|2.4821818558071|2.1677261543956|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|-3.6265184975979|2.1438700263871|2.1438700263871|2.1438700263871|1.7526333006635|1.7034814261082|1.6367953461967|-2.6724911987357|-2.6724911987357|-2.6724911987357|-2.6724911987357|-2.6724911987357|-2.6724911987357|-2.6724911987357|-2.8805458147848|-3.1083843133543|-3.1896353951989|-3.1896353951989|-3.1896353951989|-3.3779282560943|-3.4012694862888|-3.4012694862888|-3.5531679726821|-3.5531679726821|-3.5531679726821|-3.831853320994|2.4545146275038|2.4545146275038|2.4545146275038|2.4545146275038|2.4545146275038|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.348919914071|-3.5343554526615|-3.5931727654457|2.1825027442862|2.1825027442862|2.0100029548991|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|2.0045456870026|1.9956063411442|1.9351311315979|1.9351311315979|1.8018125284475|1.619236097155|1.5824844941143|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.4714159286103|1.3457016799472|1.3457016799472|1.3457016799472|1.3457016799472|1.3162366597768|1.3162366597768|1.2963740725115|1.1527162891525|1.1527162891525|1.1527162891525|1.1527162891525
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-33.578802972018|-34.436447466942|-36.950496979922|-39.372219108177|-42.133020823347|-43.410581191807|-43.410581191807|-47.80509035723|-53.221766923717|-57.262518987447|-61.177243084146|-67.780826191586|-75.788695711208|-82.369661377881|-88.470735072001|-101.42192776877|-111.9388085811|-118.9942321213|-120.34763126705|-120.34763126705|-140.30014631852|-154.88738401847|-176.28764913829|-200.60794531804|-202.72104789926|-208.83727574032|-248.55252843081|87.054727451527|87.054727451527|87.054727451527|87.054727451527|87.054727451527|65.843750920404|65.843750920404|65.843750920404|65.843750920404|65.843750920404|65.843750920404|49.901390250644|26.574879310883|24.141529770203|21.402257199097|11.863619110107|-45.425000190735|-45.425000190735|-45.425000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|9.3603387607522|8.3031541256316|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|8.1923503889889|5.5842776314252|4.8399111096056|4.8399111096056|4.714951811503|4.714951811503|3.693835004911|3.256112988605|3.256112988605|3.256112988605|3.256112988605|3.256112988605|2.6940145313893|2.5250162085068|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|2.4133272398519|1.7670302908738|-3.8235370837354|-3.8235370837354|-3.8235370837354|-3.8235370837354|-3.8235370837354|-3.8589300538327|-4.1044421024685|2.4238518460266|2.1839532247776|2.1839532247776|2.1839532247776|1.9010590967861|1.4803613865619|1.4803613865619|1.4803613865619|1.4803613865619|1.4803613865619|1.4803613865619|1.355957086908|1.2105078255989|1.0116753485311|0.92075039573387|0.89370421283868|0.89370421283868|0.87578248440587|0.86568243250876|0.86568243250876|0.86568243250876|0.843883630875|0.843883630875|0.843883630875|0.843883630875|0.843883630875|0.843883630875|0.843883630875|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.102493380707|-1.1622148610944|-1.1769054209518|-1.2432282341109|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.83443938852546|0.80159923501807|0.75288809745397|0.67494984158166|0.67494984158166|0.67494984158166|0.67494984158166|0.56716648614283|0.56129608525032|0.5403289803001|0.50758775827319|0.44287530975243|0.41097252784725|0.38885839248759|0.33817598516259|0.3329733129399|0.32608146259708|0.3254546135132|0.3254546135132|0.3254546135132|0.3254546135132|0.3254546135132|0.30328292476518|0.26086990951811|0.22243472505628|0.22243472505628|0.22243472505628|0.20777738056881|0.20777738056881|0.20777738056881|-0.30515703182985|-0.30515703182985|-0.30515703182985|-0.30515703182985|-0.30515703182985|-0.30515703182985|-0.30515703182985|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31348365561418|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.31353337747359|-0.32614819851742|-0.32867379073969|-0.32867379073969|-0.32867379073969|-0.34823924869877|-0.34823924869877|-0.35026582960268|-0.36918425431936|-0.39409361306261|-0.39696742064952|-0.39696742064952|-0.40701099441047|-0.40701099441047|-0.40701099441047|-0.40701099441047|-0.40701099441047|-0.42334554543755|-0.51538394364672|0.30679561062039|0.29921734347809|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.26028771381494|0.25976412639482|0.23918236676701|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.35497803002143|-0.36504530146689|-0.36504530146689|-0.36504530146689|-0.37893922113677|-0.38548801931298|-0.40276445219424|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.27525847497534|0.25250941451998|0.20001045792866|0.19890051781655|0.19839570808706|0.19839570808706
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|29.909793191647|28.658661000702|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-36.917789403838|-37.79532214474|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-38.068772822822|-41.854190859756|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-44.166768938779|-49.355852240191|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|36.426754509674|34.483616655917|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.761918332065|30.53418803243|30.53418803243|30.53418803243|28.921874523474|28.407081286458|27.423494209516|27.423494209516|27.423494209516|27.109991353604|24.67276805623|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-33.268642573382|-34.248205680371|-34.248205680371|-34.248205680371|-34.248205680371|-34.248205680371|-34.248205680371|-34.248205680371|-34.975785064168|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.909666551224|26.277405753259|24.994895739163|23.816548341739|22.258386923458|22.10375104812|22.10375104812|22.10375104812|22.10375104812|22.10375104812|22.10375104812|20.655975535453|20.655975535453|20.655975535453|20.56830586652|19.692007056652|18.411118816202|17.518464431569|17.413849999955|16.521499292112|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|15.01450084314|14.115001716716|13.628334617728|12.714817047245|12.062246620002|12.062246620002|12.062246620002|12.062246620002|11.505167185119|11.505167185119|11.505167185119|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.847981531288|10.546166948038|10.546166948038|10.546166948038|10.087407857795|9.4326612864983|9.4326612864983|9.4326612864983|9.4326612864983|9.4326612864983|9.4326612864983|9.3090681406141|8.8634087611437|8.0293433985446|7.5612881018465|7.5612881018465|6.5914316523677|6.5726930727937|6.5726930727937|6.4341032891779|5.8712257973915|5.5896955985234|5.3158511218282|5.3158511218282|5.3158511218282|4.7937235894968|4.5954613409869|4.5954613409869|4.2527346569556|3.8124827762729|3.7599810119345|3.511645422586|3.3901618169504|3.0957352239509|3.0894680062608|3.0894680062608|3.0894680062608|3.0894680062608|3.0894680062608|3.0894680062608|3.0894680062608|3.0894680062608|3.02607568543|2.8078617391856|2.7431797117957|2.6018664672384|2.4756880478363|2.4756880478363|2.4756880478363|2.4756880478363|2.4756880478363|2.4756880478363|2.4756880478363
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|22.680417982771|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-30.788390683255|-32.059321879371|-34.186469500842|-37.825520773268|-39.600273156284|-39.600273156284|-41.025303655331|-43.18478118652|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.365517166971|-43.36989893604|-43.36989893604|29.973951502872|29.973951502872|29.973951502872|29.973951502872|27.529946826379|26.910262540099|26.910262540099|26.910262540099|24.422585753253|24.422585753253|24.422585753253|23.301760439134|22.761957437966|21.825506721573|21.232233298631|21.232233298631|21.232233298631|21.232233298631|20.196707364477|20.196707364477|19.33800900927|18.153899123832|16.493220994389|15.660801460915|15.320249136795|15.320249136795|14.882498167742|14.805554918436|14.331054197892|14.331054197892|13.956487710516|13.956487710516|13.332207634759|13.143565233893|12.303959961673|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-16.788048631022|-17.765054259112|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|13.242456470455|12.254395787942|12.248217972371|12.141352821559|11.46594728493|10.946441995742|10.946441995742|10.946441995742|10.946441995742|10.946441995742|10.946441995742|10.317953029829|10.317953029829|10.007169475774|9.3057441078072|8.9979548918098|8.9979548918098|8.9979548918098|8.9979548918098|8.9979548918098|7.8886758049942|7.8886758049942|7.8886758049942|7.5424176543528|6.8843524025076|6.3865032776852|-9.0281362691977|-9.0281362691977|-9.0281362691977|-9.0281362691977|-9.0540403436134|-9.5572670643539|-9.8064020334408|-9.8064020334408|-9.8064020334408|-9.886237368325|-9.886237368325|-9.886237368325|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|-10.184530731859|7.1995917936134|7.1995917936134|6.9306580380122|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|-8.948639054614|7.0767447749588|7.0767447749588|7.0767447749588|7.0767447749588|7.0767447749588|6.8741613273061|6.856845842935|6.500939937805|5.9293777372825|5.6665308107257|5.2400342479149|4.9733713749161|4.9172867058494|4.9172867058494|4.9172867058494|4.9172867058494|4.5842075611462|4.5663418797773|4.2205307695331|4.2205307695331|4.2205307695331|3.824478490823|3.5244204817806|3.3982449702195|3.2582654751587|3.2582654751587|3.1302949628619|3.124884927548|3.124884927548|3.124884927548|3.124884927548|3.124884927548|3.124884927548|2.9959833227673|2.90331475857|2.8575784243115|2.8575784243115|2.8575784243115|2.6806427413631|2.6149833204554|2.6149833204554|2.6149833204554|2.4366479717147|2.1738575806888|2.1738575806888
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-56.687877105061|-58.103197758268|-59.662440927902|44.13277148362|44.13277148362|44.13277148362|44.13277148362|44.13277148362|44.13277148362|44.13277148362|44.13277148362|42.851970239436|40.405521971159|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|40.197829058231|38.789557693624|38.789557693624|38.789557693624|38.789557693624|38.789557693624|38.789557693624|33.25450711584|-54.306316333232|-54.306316333232|-54.306316333232|-54.306316333232|-54.306316333232|-54.306316333232|-54.306316333232|-54.306316333232|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|38.012421379555|37.812133747194|36.766815986737|36.099091683033|36.099091683033|32.470102056533|30.117335779435|29.369118941765|29.369118941765|29.369118941765|29.369118941765|29.369118941765|29.369118941765|29.369118941765|29.369118941765|29.040131106356|27.671810907765|25.892567946562|24.322298820425|24.104775331207|21.931143251697|21.931143251697|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.815460170569|21.260512207683|20.54079786338|20.54079786338|20.54079786338|20.54079786338|20.313207403103|20.313207403103|18.366800597763|18.366800597763|17.945387873095|17.945387873095|17.945387873095|17.945387873095|17.945387873095|17.945387873095|17.945387873095|17.945387873095|17.39432116023|17.085356187724|16.309840361171|15.520377865425|15.23930903606|14.387418784384|14.387418784384|13.812565634035|13.812565634035|13.812565634035|13.812565634035|13.812565634035|13.195830345897|13.195830345897|13.195830345897|13.195830345897|13.195830345897|13.195830345897|13.195830345897|12.484256162409|11.931859498854|11.931859498854|11.897622220643|10.785273914141|10.785273914141|10.779748577324|10.453609301478|10.057295165717|10.057295165717|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|10.046643769542|9.7759963830544|9.7759963830544|9.7759963830544|9.7759963830544|9.7759963830544|9.4633298803516|7.932096854045|7.932096854045|7.932096854045|7.932096854045|7.932096854045|7.932096854045|7.932096854045|7.932096854045|7.707897240235|7.707897240235|7.3732191791287|7.0102434942182|6.2394981086323|6.2394981086323|5.8587014719377|5.8587014719377|5.7861127643097|5.7861127643097|5.5245699648845|5.3445220793605|5.0028021959596|4.6114466618755|4.4388298934542|4.3386997851888|4.239666531832|4.204073718688|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1954345810757|4.1719563993831|4.1719563993831|3.7832848267445|3.7070182258563|3.7070182258563|3.689343671087|3.689343671087|3.2653662255365|3.2653662255365|3.2653662255365
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.740830203977|18.567590471866|17.5762106012|16.938780063304|16.938780063304|16.558643281364|15.590715553919|15.290794534329|14.905326493188|14.202029051167|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.771997336925|13.443330107333|13.296659643106|13.296659643106|13.296659643106|12.727399330064|12.048776552329|11.759896068521|11.759896068521|11.759896068521|11.759896068521|11.759896068521|11.297662554789|10.984987630035|10.984987630035|10.984987630035|10.984987630035|10.984987630035|10.898319550781|10.700911014641|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.586906232011|10.559895821822|9.8209951943961|9.6077723576854|9.3347474815924|9.3313361738509|9.3313361738509|9.3313361738509|9.3313361738509|9.3313361738509|9.3313361738509|9.0618567956542|9.0618567956542|9.0618567956542|9.0618567956542|9.0618567956542|9.0618567956542|9.0618567956542|8.6959518870883|8.1369776030593|8.1369776030593|7.9816417981312|7.8751576001032|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.6586251490655|7.22458338664|7.2073150732564|7.1147941062238|7.0343753434731|7.0343753434731|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.8150200806109|6.6055781799387|6.2635403798057|6.2635403798057|6.2635403798057|6.2635403798057|6.0143706619535|6.0143706619535|5.6865230202448|5.2328031195282|4.9333991490617|4.9333991490617|4.6398876731941|4.5548752221078|4.4887503686448|-6.0300002098083|-6.0300002098083|-6.0300002098083|-6.0300002098083|-6.0300002098083|-6.0300002098083|-6.0300002098083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-70.316613697953|-73.789014312897|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|45.829383738268|43.447646122761|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|41.062991717346|36.873324715305|36.610334370728|36.610334370728|36.610334370728|36.610334370728|36.610334370728|36.610334370728|32.636482634143|28.65059708322|28.65059708322|25.4206620186|25.25311470053|25.25311470053|25.25311470053|25.25311470053|25.25311470053|25.25311470053|25.25311470053|25.25311470053|22.92867372403|22.92867372403|22.92867372403|22.92867372403|20.614081572266|18.753858951739|18.753858951739|18.753858951739|18.753858951739|18.753858951739|18.753858951739|18.753858951739|18.374844025695|15.538158786654|14.662665058507|14.662665058507|13.062541705642|13.062541705642|13.062541705642|13.062541705642|13.062541705642|13.062541705642|11.60282323788|10.015915001216|9.7032391636268|8.8819321624322|7.6282584393338|7.4913978272362|7.0071090254169|6.5684058382901|6.5684058382901|6.2330816581462|6.2330816581462|6.2330816581462|6.2330816581462|6.2330816581462|6.2330816581462|6.0419522218025|6.0419522218025|5.6893912611313|5.0059905910831|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.4066808511938|4.1753835254702|4.1753835254702|4.1753835254702|4.1753835254702|3.8226481338114|3.168498213619|2.9666066158696|2.9666066158696|2.9666066158696|2.9666066158696|2.9666066158696|2.5945630856007|2.2163740891548|2.2163740891548|2.1898600545561|-3.2799999117851|-3.2799999117851|-3.2799999117851|-3.2799999117851|-3.2799999117851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-10.97460197548|-11.50955784696|-11.818235134223|-11.818235134223|-11.818235134223|-11.818235134223|-12.897483480351|-13.963375171487|-13.963375171487|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.494958964485|-14.576621231656|-15.411801321882|-15.662557027492|-16.718033157937|-16.718033157937|-17.922814990804|11.060737662202|11.060737662202|11.060737662202|11.060737662202|11.060737662202|11.060737662202|11.060737662202|10.203042247434|9.6061579149519|9.4251757111322|8.7274966076093|8.7274966076093|8.7274966076093|8.3718511230187|8.3718511230187|8.3718511230187|8.3718511230187|8.3718511230187|7.7148345980861|6.6409270005997|6.3804746422035|6.3594161440777|5.5774776382111|5.5774776382111|5.5774776382111|5.316641693078|4.9981936422009|4.9981936422009|4.9981936422009|4.9981936422009|4.7396596236382|4.4912885342874|4.307948723109|4.307948723109|4.0103067295436|4.0103067295436|3.8396404386088|3.8396404386088|3.8396404386088|3.8396404386088|3.8396404386088|3.5684893794109|3.3749881792123|3.3555409054765|3.3555409054765|3.1833225244368|3.1833225244368|3.142580455551|2.9417560564251|2.6658400150108|2.5192667214923|2.3077048576817|2.3077048576817|2.3077048576817|2.2115696152825|2.2115696152825|2.2115696152825|2.2115696152825|2.2115696152825|2.2115696152825|2.1389662911251|2.0510737156155|2.0353498778284|2.0353498778284|2.0353498778284|2.0353498778284|1.8003887028099|1.6459522858513|1.6459522858513|1.6459522858513|1.6459522858513|1.6459522858513|1.5049469752723|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5250734401894|-2.5523038256116|-2.7153375797743|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.7032435840111|1.4786040325673|-2.6386274354581|-2.6386274354581|-2.6386274354581|-2.6386274354581|-2.6784749314657|-2.8649442982921|-2.8649442982921|-2.8649442982921|-2.8649442982921|-2.8649442982921|-2.8649442982921|-3.0316047152158|-3.1873385994828|-3.3814873528918|-3.4483192907925|-3.6242436818675|-3.7881530986489|-3.7881530986489|-3.7881530986489|-3.7881530986489|-3.7881530986489|-3.7881530986489|-3.7912812019124|-3.9014236159606|-4.0654706698306|-4.2949673976774|-5.1560747983583|-5.6461943258321|-8.4896603546182|3.378710936436|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.7487119847301|-4.9935688501997|3.3347763421902|3.3347763421902|3.3347763421902|3.3347763421902|3.1197137661318|3.1197137661318|3.1197137661318|3.1197137661318|2.9431082403824|2.9431082403824|2.9431082403824|2.9431082403824|2.9431082403824|2.9431082403824|2.9431082403824|2.597726253836|2.597726253836|2.4408069232753|2.3881652947844|2.3881652947844|2.3881652947844|2.3881652947844|2.3881652947844|2.3024057808387|2.1467938599359|2.1467938599359|2.1467938599359|2.1467938599359|2.1467938599359|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7510225281167|-2.7700250595861|-2.8311391241079|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804|2.0951673144804
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|14.233948361679|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-18.695248027019|-20.74694240907|-21.138824710351|-22.084805127759|-22.489358933899|-22.489358933899|-22.489358933899|-22.489358933899|-22.489358933899|-23.286152032137|-23.286152032137|-23.286152032137|-23.286152032137|-23.286152032137|-24.196836739911|-24.919262389489|17.408138385599|17.408138385599|17.408138385599|17.408138385599|17.408138385599|16.466264847456|16.306908482213|16.306908482213|16.306908482213|16.306908482213|16.306908482213|15.764950779266|15.764950779266|15.764950779266|15.685500069004|13.693333541399|13.448704095953|13.063560746636|12.546733404228|11.763593330459|11.172880533091|11.038552345428|11.038552345428|11.038552345428|11.038552345428|11.038552345428|11.038552345428|11.038552345428|11.038552345428|11.038552345428|10.262122021624|10.262122021624|10.262122021624|10.262122021624|10.262122021624|10.136801784246|9.5903355468303|9.1009280801912|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.8443234741317|8.2814707556949|8.1566339377546|8.0123707325353|7.6204119822596|7.1193464223119|7.0742741628457|6.2847492478478|6.21678912108|6.21678912108|6.21678912108|5.9936545365922|5.8085049516484|5.7905612661359|5.3795124638872|5.3083470517614|4.6237190226955|4.5924655309698|4.5084116811866|4.5084116811866|4.5084116811866|4.5084116811866|4.5084116811866|4.5084116811866|4.3193460962634|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-7.2669311582584|-8.2710346976407|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.8697719972076|-8.9003524551259|-8.9003524551259|-8.9003524551259|-8.9676139630065|-9.1694616463432|-9.1694616463432|-9.218290610076|-9.644245886376|-9.644245886376|-9.644245886376|-9.644245886376|-9.644245886376|-9.644245886376|-9.644245886376|-9.644245886376|-10.052495452619|5.9078932050746|5.9078932050746|5.9078932050746|5.9078932050746|5.9078932050746|5.9078932050746|5.9078932050746|5.6258566296004|5.6258566296004|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-8.8578012527678|-9.4692233736486|-9.6066955410369|-9.6066955410369|-9.6825255654632|-9.6825255654632|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-9.7695735718149|-10.184526075405|-10.999473401222|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.6279986887453|6.4644432630007
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-44.563290364101|-46.547544857478|-50.279493646065|30.375016908057|30.375016908057|30.375016908057|30.375016908057|30.375016908057|29.465574189698|25.73397034702|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|25.636000899975|23.07944666512|19.53845204992|19.53845204992|17.826059231967|13.627842039764|10.268714210391|9.8246819410059|6.1940914694173|5.3878794316565|4.4143102041124|3.8420115699634|3.7977906057421|3.7664339353843|3.4138163981426|3.4138163981426|3.4138163981426|3.4138163981426|-7.6414591346698|-7.6414591346698|-7.6414591346698|-7.6414591346698|-7.6414591346698|-7.6414591346698|-7.6414591346698|-8.4693991513734|-8.5485789549799|-8.5485789549799|-9.2273099966017|-9.715232752503|-9.715232752503|-9.715232752503|-9.715232752503|-9.715232752503|-10.279290564349|-10.279290564349|-10.279290564349|-11.401989547733|-12.371655058335|-12.67128319152|-13.246426045981|-13.778806673252|-14.370340703553|-15.944926901887|-15.944926901887|-16.374652706969|-16.374652706969|-16.374652706969|-17.160991061602|-17.160991061602|-18.582212064966|-19.513013943814|-23.052237520375|-26.692485449224|-29.018873556355|-29.461884374616|-29.461884374616|-29.461884374616|-29.554316065044|-31.626207681637|-31.626207681637|-31.626207681637|-34.027452623558|-39.689993858337|-39.689993858337|-39.689993858337|-39.689993858337||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|18.220905674414|16.777537826791|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-25.986047629075|-26.014497575447|-26.957214899431|-26.957214899431|-26.957214899431|-26.957214899431|-26.957214899431|-26.957214899431|-26.957214899431|-26.957214899431|-29.449126953957|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-29.798115518818|-30.007905831083|-30.126979572465|-30.126979572465|-30.126979572465|-30.126979572465|-30.126979572465|-32.231088566438|20.189593875408|20.189593875408|20.189593875408|20.189593875408|19.67343752914|17.787707890993|17.084117284699|17.084117284699|17.084117284699|17.084117284699|17.084117284699|17.084117284699|16.563464234585|14.971627101098|13.290142122015|12.615888396387|12.615888396387|12.615888396387|11.995985975404|11.656095017481|11.441217092991|10.903574895329|10.090083439556|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|9.5189673070888|8.9221861235279|8.2107620097949|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|8.1387369822428|7.9030408540219|7.2639342059526|6.9321494885985|6.7580727685741|6.7580727685741|6.7580727685741|6.7580727685741|6.6689696432541|6.3544110856001|5.4810125123069|4.8633471871532|4.6893938383752|4.6893938383752|4.6893938383752|4.6893938383752|4.6893938383752|4.6893938383752|4.2437708467569|4.0357047886424|4.0357047886424|3.6707831588909|3.2464258105143|2.9443619417464|2.8592499281647|2.8592499281647|2.8592499281647|2.8592499281647|2.8592499281647|2.7452778712116|-4.1773431769224|-4.1773431769224|-4.1773431769224|-4.1773431769224|-4.1773431769224|-4.1773431769224|-4.3087146272496|-4.6441757591642|3.483333776049|3.483333776049|3.4325932370868|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|3.1649232844267|2.9904701952309|2.7043459082055|-4.0748900861332|-4.0748900861332|-4.0748900861332|-4.0748900861332|-4.0748900861332|-4.0748900861332|-4.1740125428596|-4.1740125428596|-4.1740125428596|-4.2555695916722|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.367590385751|-4.4745447835172|-4.7115373537928|3.1952091573432|3.1952091573432|3.1952091573432|3.1113431584785|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|3.0913690770366|2.9959657550629|2.9721841548081|2.8307601052517|2.443066830767|2.1767408266473|1.9863787376007|1.8204209631373|1.6421343558022|1.6012603434135|1.529733740865|1.4947041996969|1.344671296704|1.3185236184996|1.2778039540628|1.2046346129434|1.2046346129434|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1936556737503|1.1612840936007|1.1397601548635|1.0775112513925|1.0366791822541|0.92019914013675|0.80355456385935|0.77394954268495
00333|7961|/equities/lennar|SnP500/R1000VALUE|31.523706447129|31.523706447129|31.089674008163|26.927415437469|22.82071491678|22.82071491678|22.82071491678|22.82071491678|17.366348758886|14.174277640658|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|14.035352926075|13.670374516867|13.670374516867|13.2337494208|11.624326974274|11.624326974274|11.624326974274|11.624326974274|11.624326974274|11.624326974274|11.624326974274|11.086313165757|11.086313165757|11.086313165757|10.730167748142|10.730167748142|10.730167748142|10.009630602387|9.407367196113|7.8192966408532|7.0186633475402|-12.505938971488|-12.505938971488|-12.505938971488|-12.505938971488|-12.505938971488|-12.505938971488|-12.505938971488|-12.505938971488|-12.857316972418|-12.857316972418|-12.857316972418|-14.217018897448|-15.053354695014|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|-16.082009912565|13.323568266318|13.323568266318|12.152853508444|11.328170056311|9.3890776580878|8.7695306612726|8.701069915899|8.701069915899|8.701069915899|8.701069915899|8.2567445841193|8.1380463308549|8.1380463308549|8.1380463308549|8.1380463308549|8.1380463308549|8.1380463308549|7.7417857669578|7.7417857669578|7.6160937619781|7.6160937619781|7.4695487897236|7.0461654575488|-10.38632144497|-10.38632144497|-10.38632144497|-10.38632144497|-10.38632144497|-10.38632144497|-10.38632144497|-10.38632144497|-10.765914627297|-10.765914627297|-10.765914627297|-10.765914627297|-10.765914627297|-10.945460580437|-12.159400567576|7.0286944859329|7.0286944859329|7.0286944859329|7.0286944859329|7.0286944859329|7.0286944859329|7.0286944859329|7.0286944859329|6.8537692942015|6.8537692942015|6.8537692942015|6.8537692942015|5.8114855047783|5.8114855047783|5.8114855047783|5.8114855047783|5.8114855047783|5.8114855047783|5.4966506159659|5.4655281146929|5.4655281146929|5.4655281146929|5.4655281146929|5.4655281146929|5.4655281146929|5.340936413162|5.340936413162|5.340936413162|5.340936413162|5.340936413162|4.8499292165627|4.1826991803767|3.3507770970267|3.1158633712047|2.9004040562569|2.4837821681697|2.4409039250371|2.4409039250371|2.2326710082157|2.2140788211937|1.8928653812535|1.7700188792939|1.7700188792939|1.3650209150044|-2.6822894745774|-2.6822894745774|-2.6822894745774|-2.9203216757716|-3.1898017554748|-3.3286686638183|-3.4057637574725|-3.4057637574725|-3.6152929865048|-3.6322752132736|-3.6322752132736|-3.775861423846|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9374433573409|-3.9610481191922|-4.0778312605011|-4.2929288863642|-4.2929288863642|-4.2929288863642|-4.2929288863642|-4.2929288863642|-4.4852283762755|-4.4852283762755|-4.4852283762755|-4.4852283762755|-4.4852283762755|-4.4852283762755|-5.105253655255|3.1503334882316|3.1503334882316|3.1503334882316|3.1503334882316|3.1503334882316|3.1503334882316|3.1503334882316|2.3853704402245|1.7198560314484|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|1.7068056191746|-2.63937667559|-2.63937667559|-2.63937667559|-2.63937667559|-2.63937667559|-2.63937667559|-2.8659740151124|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.0314112173674|-3.1965679909518|-3.342297788652|-3.661441964344|-3.70882440986|-4.0342492679949|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.2279393833912|2.0956504620288|2.0956504620288|2.0956504620288
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-46.115369686472|-47.857077052182|-48.902955395904|-48.902955395904|-48.902955395904|-48.902955395904|-52.164396982421|34.008656981463|34.008656981463|34.008656981463|34.008656981463|34.008656981463|34.008656981463|32.645174771409|31.278685049414|31.278685049414|31.278685049414|31.278685049414|31.278685049414|31.278685049414|29.381338395453|29.381338395453|27.445874575815|27.445874575815|27.445874575815|27.445874575815|27.445874575815|27.445874575815|27.445874575815|27.445874575815|27.445874575815|25.366570205088|-52.44698915865|-52.44698915865|-52.44698915865|-52.44698915865|-52.44698915865|-54.604432216243|-57.140479104337|-58.826087334219|-59.482383399103|-59.482383399103|-59.482383399103|38.216254605072|38.216254605072|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|36.780395581085|35.077527171985|35.077527171985|34.062250277086|32.155278255193|29.866975839104|28.465527489412|28.162254707271|26.213617104351|25.659217939038|25.659217939038|25.539130644951|24.614033439595|23.237259894431|20.734658064757|20.734658064757|20.734658064757|20.734658064757|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|20.428530432308|19.811700001385|18.79966612991|17.440740597869|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.17576221439|-23.530250541097|-23.530250541097|-23.530250541097|-24.419722124079|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.797157343827|18.76406304991|17.151735916798|15.703045131182|15.703045131182|15.703045131182|15.703045131182|15.023382771252|14.407091896003|14.312879447877|14.295978101028|13.412197678103|12.641330446153|12.170923830567|12.170470530787|11.774967572202|10.98385254223|10.48269863066|10.48269863066|10.48269863066|10.276332377691|10.21036900337|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.69527482933|-13.903638256326|-14.614598208815|-15.961775971949|11.944040274787|11.944040274787|11.944040274787|11.944040274787|11.944040274787|11.944040274787|11.944040274787|11.944040274787|11.944040274787|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-14.738278943386|-15.577130504471|-15.577130504471|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|11.256083079595|10.994537640964|9.6089301124265|9.283255949622|8.8330620030624|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.7882608860105|7.0241788194544|6.905590716454|6.905590716454|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.4801089748649|6.3723435915078|5.9664924714924|5.3838807845514|5.2676453882236|4.677383799661|4.6465182091994|4.6465182091994|4.6465182091994|4.6465182091994|4.4161312873941|4.2168123783647
00335|39152|/equities/lkq|SnP500/R1000VALUE|-2.7900000810623|-2.7900000810623|-2.7900000810623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-64.615873972919|-64.615873972919|-64.615873972919|-66.629304321106|-68.496076044709|-68.496076044709|-68.496076044709|-68.496076044709|-68.496076044709|-68.496076044709|-68.496076044709|-71.586505163995|48.893917677113|48.893917677113|48.893917677113|48.893917677113|48.893917677113|48.893917677113|48.893917677113|48.893917677113|45.369354483495|43.414280411281|40.208646664661|38.023495446357|32.820549393928|31.008039083714|31.008039083714|31.008039083714|26.867265902884|24.829740536353|22.884710537218|22.348011479139|22.296676937473|20.88635664992|20.88635664992|20.88635664992|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-36.873506637107|-40.109451819008|-41.192724599381|-41.39691690818|-47.83879581442|-53.593106651202|-56.454560385694|-56.709080123602|-56.709080123602|-56.709080123602|-56.709080123602|-56.709080123602|-56.709080123602|-58.486755158834|-61.34478663287|43.467911542849|43.467911542849|43.467911542849|43.467911542849|43.467911542849|43.467911542849|43.467911542849|43.467911542849|43.467911542849|41.82969127739|41.82969127739|41.82969127739|41.82969127739|41.82969127739|41.82969127739|40.492434142304|38.820481218975|36.571089972038|34.362480486524|34.362480486524|34.362480486524|34.362480486524|34.362480486524|34.362480486524|34.362480486524|33.979979767945|31.674976417915|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683|-42.079997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-19.207033597629|-19.207033597629|-19.207033597629|-19.504918094525|-19.504918094525|-19.932622469597|-19.932622469597|-19.932622469597|-19.932622469597|-19.932622469597|-20.629580114873|-21.156200248436|-21.273607712817|-21.273607712817|-21.273607712817|-21.646231101433|-22.878382833788|-22.878382833788|-22.878382833788|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|-23.380915341639|15.78681260034|15.78681260034|15.78681260034|15.78681260034|13.867013411218|12.07779233157|11.063657942739|10.493034699481|10.493034699481|9.2372609806521|8.1061244541312|8.1061244541312|6.7268047922082|-12.650403403993|-12.650403403993|-12.650403403993|-12.650403403993|-12.650403403993|-13.500448120695|-14.495497691478|-15.378886739243|-16.263207373607|-16.754674630681|-17.611158921122|-17.611158921122|-17.611158921122|-17.61298222388|-17.61298222388|-17.61298222388|-18.728868853661|-18.846422264821|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.307706491855|13.258554738718|13.258554738718|13.258554738718|13.258554738718|13.258554738718|13.258554738718|13.258554738718|13.258554738718|13.258554738718|12.330061905867|11.719512773097|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|11.519538430485|10.805597866148|10.682887170679|10.104318722494|9.9192431330766|9.4313813183138|8.5665346222265|8.2105938678697|8.1067713372922|7.3619683178505|-8.7216550192852|-8.7216550192852|-8.7216550192852|-8.7216550192852|-8.7216550192852|-8.9218387164031|-8.9824525204777|-8.9824525204777|-8.9824525204777|-8.9824525204777|-9.0505029721921|-9.2650031297147|-9.4594479102492|-9.7282756984895|-9.7677099849551|-9.7677099849551|-9.7677099849551|-9.9787740298722|-9.9787740298722|-9.9787740298722|-9.9787740298722|-10.253082362437|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|7.718121261421|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-9.9613193515926|-10.343688329501|-11.010209278313|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.8780611776882|7.360067820502|7.2250752183604|6.3756391442272|5.8234881467789|5.2066536553667|4.8735037785952|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.8284367842041|4.396596568885|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.1525293605718|4.0639215064482|3.9282462941758|3.4513847151456|3.1378007086894|3.1378007086894|3.1378007086894|3.1378007086894|3.1378007086894|3.1378007086894|2.9720004833166|2.9190747296888|2.9190747296888|2.6800829476867|2.66620326779|2.2913369419587|2.0103743873716|1.883737141033|1.883737141033|1.883737141033|1.807838564728|1.807838564728|1.807838564728|1.807838564728|1.807838564728|1.6731539894191|1.5765480584382|1.5765480584382|1.4206089450782|1.4079919855014|1.4079919855014|1.4079919855014|1.4079919855014|1.4079919855014|1.4079919855014|1.4079919855014|1.3586320139026|1.3586320139026|1.2323689567883
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|19.454581600286|19.454581600286|19.454581600286|17.648424313971|16.386027307983|14.765030511746|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.995158458353|13.820286861156|13.820286861156|13.820286861156|13.820286861156|13.820286861156|13.820286861156|10.541936235735|10.541936235735|10.541936235735|10.541936235735|10.467823076038|10.467823076038|8.8542471459491|-17.255320528849|-17.255320528849|-17.255320528849|-17.255320528849|-17.255320528849|-17.255320528849|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|10.23030619873|8.5858958590182|8.408217150652|7.4015852566973|7.4015852566973|7.4015852566973|7.4015852566973|7.4015852566973|7.4015852566973|7.4015852566973|6.4506502809806|5.9462776915545|5.7119754703304|4.7316391900139|3.8985052141826|3.8985052141826|3.6583388683178|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.2128088189503|3.0425651286863|2.9738457172033|2.9738457172033|2.9346573237433|2.9346573237433|2.9346573237433|2.9346573237433|2.6312857473177|2.5147619737831|2.4658466857503|2.1676074047696|1.9990081279158|1.7238979305028|1.5937755069467|1.5697505828774|1.4663896292488|1.2693218025941|1.2261379850963|1.2261379850963|1.0590422035433|0.9383802282785|0.76542252831708|0.73309473720981|0.73309473720981|0.73309473720981|0.73309473720981|0.73309473720981|0.73309473720981|0.73309473720981|0.693120389697|0.693120389697|0.693120389697|0.56902267482221|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1615499768623|-1.1994999850203|-1.279999974084|-1.4044444094235|-1.8066048997569|1.049883370275|0.85264825674641|0.72238690823037|0.67179419339568|0.67179419339568|0.67179419339568|0.67179419339568|0.67179419339568|0.67179419339568|0.67179419339568|0.61754908430213|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.94199397960834|-0.95156922875843|-0.95156922875843|-0.95156922875843|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-0.96107672424262|-1.0645296868477|-1.1000330014134|-1.2178144303852|-1.2624252167373|-1.2624252167373|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|-1.2663656860873|0.78383828256261|0.78383828256261|0.78383828256261|0.78383828256261|0.77648698459877|0.77220776093021|0.61634192215088|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|-0.93472606123859|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.61053799678656|0.55115330207979|0.48905923287775|0.44562137701672|0.44269050156359
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.172823158433|-40.732867342369|-40.732867342369|-43.573185927488|-43.672428880376|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-44.039809904397|-45.093291393049|-45.093291393049|-45.093291393049|-45.093291393049|-45.093291393049|-45.093291393049|-45.093291393049|-45.093291393049|-46.543458923711|-46.543458923711|-46.543458923711|-46.543458923711|-52.39852974078|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|32.503751840869|29.523058033298|27.94617642331|25.133676938467|25.133676938467|25.133676938467|25.133676938467|24.150753158389|23.253058373992|22.222287217847|20.245319410686|19.268132258923|17.061812879279|15.865348499831|14.064275178442|13.433083438354|13.413981649034|12.651645577343|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|11.632488028551|10.918875447407|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|10.313359374228|9.9764529277802|9.9764529277802|9.9764529277802|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.8680534420023|9.6078369945961|8.4951075382534|8.4951075382534|8.1684528266394|7.2843916057441|6.7904347974827|6.5312989132667|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.911896011619|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|-10.962174330986|7.2365619050263|7.2365619050263|7.2365619050263|7.2365619050263|6.8674833110819|6.8674833110819|6.7160925127676|6.359547586089|6.1789401622543|6.1789401622543|6.1789401622543|5.7253582531446|5.7253582531446|5.3215090758529|4.6127879362335|4.0392090458594|3.7407876803833|3.331986250078|3.1614623258297|3.1614623258297|3.1614623258297|3.0444027130013|2.6537806131448|-3.6425462514029|-3.6425462514029|-3.6425462514029|-3.6425462514029|-3.6425462514029|-3.6425462514029|-3.9067180984403|2.3858687620268|2.3792984861914|2.0036650519441|1.9319302933186|1.9319302933186|1.9319302933186|1.9319302933186|1.7747390405595|1.7747390405595|1.7747390405595|1.7747390405595|1.7747390405595|1.7747390405595|1.7747390405595|1.7747390405595|1.6844310898177|1.6844310898177|1.5738124006979|1.4575692739743|1.3611881762365|1.3535424172458|1.2972693376604|1.2486325560746|1.2432152959487|1.2432152959487|1.2432152959487|1.2432152959487|1.1141281164113|1.1118090259171|1.0520100314459|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|-1.3612254708548|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0485014461233|1.0400016134264|0.90666840532114|0.8537881967792|-1.1994590328593
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|76.556762430026|76.556762430026|74.242514421491|70.515569900968|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|68.106934557529|62.943263806868|60.203195563183|60.203195563183|60.203195563183|60.203195563183|60.203195563183|60.203195563183|60.203195563183|60.203195563183|60.203195563183|58.027990967284|54.609437578531|49.87271035337|49.509145726681|49.509145726681|46.12849509928|42.161104707954|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-55.165730686504|-56.841368590812|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-57.632503470226|-60.023337214571|46.162958735248|44.019954065504|42.811060115168|41.840066243619|40.477851551341|39.453169789101|37.752057987704|37.752057987704|35.761185795012|35.761185795012|32.892982648416|31.386647302358|29.379608452815|27.991230660564|27.544911877945|27.544911877945|27.544911877945|26.8454591087|25.038843081119|24.554268860952|23.03585574377|22.106506000497|21.618340212479|21.498154541271|20.864616284124|20.593369501925|20.593369501925|20.593369501925|20.547078152604|19.475641378768|18.095157659724|17.727953103599|16.642169373363|16.566300066676|15.758667478259|14.692963928311|14.352181269426|13.655201198546|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|13.350344182041|12.701493264333|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.328668937207|12.206854406463|11.835393498857|11.493577363831|11.493577363831|11.493577363831|11.090086383668|10.719540458086|10.681156058183|10.419061973217|10.06495269449|10.06495269449|9.885743696398|9.885743696398|9.1347156441946|8.183016926794|7.8297542810871|7.8297542810871|7.8297542810871|7.8297542810871|7.8297542810871|7.2719491588224|7.0288328712901|6.4259255004946|5.8643613207145|5.2220684011561|4.5561868570228|-6.1753636942685|-6.1753636942685|-6.1753636942685|-6.1753636942685|-6.4070707544552|-6.7061895247816|-7.1435442364347|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.9352282795264|5.7635869751323|5.7584297667994|5.4510330371342|5.0778144390806|4.6870159342801|4.5922400106894|4.451933396073|4.3932592208869|4.1719546644431|4.1416663812486|4.1416663812486|4.1416663812486|4.0646292022961|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-5.3464604093113|-6.3342391491643|4.5691848182042|4.2657607554682|4.1191786924212|3.8746429195237|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.8078875388578|3.7332080564979|3.4891201348309|3.4668002494181|3.4481116012296|3.2073463549835|2.9259403668756|2.8649337383237|2.6643707059188|2.4970786993551|2.4417540568829|2.3652822992007|2.3297580768444|2.1902867345653|2.1519851186366|2.05109470183|1.8666113879175|1.8666113879175|1.8666113879175|1.8406792510319|1.7074213545376|1.5621348929464|1.4515019294737|1.4515019294737|1.4515019294737|1.4338910377819|1.4304684948296|1.4304684948296|1.4304684948296|1.4304684948296|1.4304684948296|1.2866316516499|1.2197074342466|1.2197074342466|1.2197074342466|1.1914425325003|1.1914425325003|1.1914425325003|1.1914425325003|1.0793805532551|1.0148672254986|0.93374138762626
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|31.205771208995|29.916967764159|28.191073725245|26.625082887568|25.220647402778|24.198497317649|24.111663419247|22.82907187303|22.332301000313|21.43700128524|20.892778989656|19.789754360896|19.587907012575|19.587907012575|19.531258551173|19.531258551173|19.531258551173|19.322440268649|19.322440268649|19.322440268649|19.322440268649|19.322440268649|18.962156536462|18.15350739413|17.358896752789|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.51724297451|-22.62971339675|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.088506398269|-23.856117762535|-25.02179700954|-26.403663657587|-26.53416287213|-26.53416287213|-26.53416287213|-26.53416287213|-26.53416287213|-26.53416287213|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|19.692390618823|18.668767913737|18.307520001639|16.811688310028|15.722431163127|-19.043477977948|-19.043477977948|-19.043477977948|-19.043477977948|-19.043477977948|-19.043477977948|-19.043477977948|-19.150775419876|-19.150775419876|-19.274195445031|-19.337278805214|-19.337278805214|-19.458243204764|-19.458243204764|-19.458243204764|-19.458243204764|-19.458243204764|-19.72638217786|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-19.804742700291|-20.201381028175|-20.285001277924|-20.285001277924|-20.285001277924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|16.10544509125|16.10544509125|16.10544509125|14.078828379316|-22.140895098473|-22.140895098473|-22.140895098473|-22.140895098473|-22.140895098473|-22.140895098473|-22.140895098473|-22.140895098473|-24.225994818769|-24.578326608039|-24.578326608039|-24.578326608039|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-26.060578705962|-27.602309202812|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-28.880941400044|-30.207157356996|18.83764581001|18.83764581001|18.521828643881|17.798698416907|16.897220801373|16.897220801373|16.096082202067|16.096082202067|16.096082202067|16.096082202067|15.283127550567|15.283127550567|14.60069683336|12.699662402192|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|12.161216472513|11.05748866974|11.05748866974|9.9367164981155|9.9367164981155|9.9367164981155|9.9367164981155|9.9367164981155|9.9367164981155|9.9367164981155|9.09246284562|8.2832926334899|7.0236583884073|6.7890848681162|6.7890848681162|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7844308324748|6.7070587496942|6.7070587496942|6.7070587496942|6.7070587496942|6.7070587496942|6.7070587496942|6.7070587496942|6.3806205172214|6.3714554905372|6.3714554905372|6.3714554905372|6.3714554905372|6.3714554905372|5.6210616561524|-9.6690502271652|-9.6690502271652|-9.6690502271652|-9.6690502271652|-9.6690502271652|-9.6690502271652|-10.129500188828|-10.385000085831|-10.915000200272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|7.7711603476523|7.1824001552792|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.3715582945974|-9.901175721821|-10.467439605788|-10.467439605788|-10.588266162956|-11.084740114305|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.654507223051|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-11.794299963603|-13.018507155374|-13.018507155374|-13.018507155374|-13.018507155374|-13.018507155374|-13.018507155374|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|8.2137715262005|7.4330796579331|7.0361992893186|6.923554585771|6.3878387062597|6.2493067985758|6.2493067985758|6.1408964004764|5.8559963268979|5.5777735492635|5.204535483952|5.204535483952|4.9211501806264|4.8186545376014|4.8186545376014|4.8186545376014|4.8186545376014|4.7956036547666|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.3287367278523|-6.4508183989466|-6.7803537352815|-6.9412112463162|-6.9412112463162|-6.9412112463162|-6.9412112463162|-6.9674568163737|-6.9860633465299|-7.0609424021815|-7.0609424021815|-7.1738248033628|-7.1984973791184|-7.1984973791184|-7.1984973791184|-7.3245567980324|-7.3245567980324|-7.3245567980324|-7.3245567980324|-7.3245567980324|-7.5617297957247|-7.6538032323612|-7.6538032323612|-7.6538032323612|-7.6538032323612|-7.6538032323612|-7.6824733188727|-7.6824733188727|-8.0977483779169|-8.4769425690148|-8.9810471600927|-9.6389412423679|-9.7226628817742|-9.7226628817742|-9.7226628817742|-9.8768476421772|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|6.5046283908756|5.6445875375438|5.0234306883998|4.7382561445442|4.3491733869146|3.6201926425906|-6.9345833789563|-6.9345833789563|-6.9345833789563|-6.9345833789563|-6.9345833789563|-6.9345833789563|-6.9345833789563|-7.1167592484924|-7.5375105759802|-7.588344854481|-7.597049759899|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.5409972157796|5.0044414960366|4.7698169825964|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613|-7.2226957530613
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|39.385443677745|36.657159158744|32.91851141404|30.923054139585|30.923054139585|30.923054139585|30.923054139585|30.923054139585|30.923054139585|28.073393098481|26.713099846006|26.713099846006|26.713099846006|26.713099846006|26.713099846006|25.985612636569|25.985612636569|25.985612636569|24.711233516272|22.35577596246|22.35577596246|22.35577596246|22.35577596246|22.35577596246|22.35577596246|22.35577596246|22.35577596246|22.208793851558|22.208793851558|22.208793851558|21.266438507177|19.091819997251|19.091819997251|19.091819997251|19.091819997251|19.091819997251|19.091819997251|19.091819997251|19.091819997251|18.250910277301|16.126012055006|15.635755275903|15.635755275903|15.025283203321|14.728421034905|14.728421034905|14.728421034905|13.317134131428|12.783031385037|12.783031385037|12.783031385037|12.783031385037|12.783031385037|12.783031385037|12.783031385037|12.752257047861|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.227889220017|-15.419321501804|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.611101715639|12.40900224323|12.376731273507|12.376731273507|12.309145844617|12.004050904555|11.258945233339|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.020665075263|-15.045183342784|-15.431590444889|-15.431590444889|-15.431590444889|-15.431590444889|-15.431590444889|11.440202829911|11.440202829911|11.440202829911|11.440202829911|11.440202829911|10.071336134356|9.2620399352377|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.051033217414|-12.791703602455|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|8.5955264965179|7.8544739528368|7.5469433226053|7.5469433226053|7.227158908255|6.6973990380842|6.3921100762242|5.6712334318022|5.3224815972492|5.0933129928559|4.5363800322486|4.5363800322486|4.5363800322486|4.5363800322486|4.4215334825464|4.0433702924458|3.8696781689858|3.8696781689858|3.8696781689858|3.5440868862179|3.1645408744841|3.1239343611432|2.956593668906|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.9284704835946|2.7899673814834|2.6710747740071|2.5525127266987|2.5525127266987|2.5525127266987|2.5525127266987|2.5525127266987|2.5525127266987|2.5525127266987|2.5525127266987
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|34.435262971191|32.308071248033|29.261747272256|-41.724577032212|-41.724577032212|-41.724577032212|-41.724577032212|-41.724577032212|-41.724577032212|-41.724577032212|-41.724577032212|-42.8745297179|-45.250588282984|-46.262456575345|-46.262456575345|-47.0432850159|-52.654760391269|-53.145938816819|-53.145938816819|-56.921043545177|-57.980604125582|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-58.709954277503|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.130540944599|-60.40560689564|-60.40560689564|-63.210119306991|43.373739534939|43.373739534939|43.373739534939|43.373739534939|39.765823689131|37.286562186575|37.286562186575|37.286562186575|36.96062324455|35.852806698384|35.852806698384|35.852806698384|35.852806698384|35.852806698384|35.852806698384|35.852806698384|34.086451887093|32.038836345631|29.564262453668|28.901958324239|28.196319569348|28.196319569348|28.196319569348|27.23202174372|27.00335802708|26.113730903841|23.265256559823|21.49361881942|20.31558603147|20.31558603147|20.31558603147|18.463759585238|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.427207666423|-25.840232325688|-26.564146096061|-26.63077587294|-26.63077587294|-26.63077587294|-26.63077587294|-26.63077587294|-26.63077587294|-26.63077587294|-28.390860495826|-29.125013651991|-29.125013651991|-30.694459613323|-31.17599773407|-31.17599773407|-31.17599773407|-31.17599773407|-33.329997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.247066409453|-25.290073720464|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-25.664920667879|-27.308245769333|-28.490663564882|-28.490663564882|-28.490663564882|-28.490663564882|-28.490663564882|-28.490663564882|-28.490663564882|-30.621108736195|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.664680228805|19.167691920244|19.167691920244|19.15743469976|19.122706463851|17.318006253814|16.741673814561|16.513526240218|15.283045725659|15.283045725659|15.283045725659|15.283045725659|14.597829558933|13.548699726092|12.779109598781|11.921789144571|11.728099424635|11.263998913538|11.15265249295|11.15265249295|10.501281039394|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-14.772839664158|-15.136488409768|-15.591098171616|-16.647404415487|11.508772819253|11.508772819253|11.508772819253|11.508772819253|11.508772819253|11.508772819253|11.508772819253|11.508772819253|10.944191951456|10.062598462177|10.062598462177|10.062598462177|10.062598462177|10.062598462177|10.062598462177|10.062598462177|10.062598462177|10.062598462177|9.7712204669056|9.3308004509671|8.600502154303|8.600502154303|8.600502154303|8.600502154303|8.600502154303|8.600502154303|8.600502154303|8.600502154303|7.8858049203736|7.8858049203736|7.6170053272095|6.6883393690152|6.5976072112952|6.5976072112952|6.5976072112952|6.5976072112952|6.5976072112952|6.5976072112952|6.5976072112952|6.4701187125218|-10.362325657425|-10.362325657425|-10.362325657425|-10.362325657425|-10.362325657425|-10.362325657425|-10.477028437254|-11.378920629949|-12.832689633337|-13.721321704616|-14.360913041157|-14.425550508483|-14.425550508483|-14.425550508483|-14.425550508483|-14.875000347306|-14.875000347306|-14.938334162158|-15.268465940907|-15.268465940907|-15.268465940907|-15.268465940907|-15.268465940907|-15.268465940907|-15.268465940907|-15.542740019113|-15.807395203062|-15.807395203062|-16.093216612546|-16.429129656386|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-16.569266355858|-17.353073637602|-18.667304031184|11.755994758653|11.755994758653|11.755994758653|11.755994758653|11.755994758653|11.755994758653|11.755994758653|10.351660898049|10.124684733965|10.124684733965|10.124684733965|10.124684733965|10.124684733965|10.124684733965|10.124684733965|10.124684733965|8.8673526957554|8.8673526957554|8.8673526957554|7.6998363815991|6.5631515541836|6.1862800959265|5.3886439671688|5.1974821208334|5.1974821208334|5.1974821208334|5.1974821208334|4.8772025768863|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6459235190061|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.6273849627436|4.1589323587698
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.817761476027|13.590290872241|13.449331656093|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-22.313361458348|-23.840205560845|-23.840205560845|-23.840205560845|-23.840205560845|-23.840205560845|-25.460784632543|-27.014760819386|-29.268622759658|-30.17124777776|-32.427496655584|-37.930552941561|-39.174502140946|-42.23722510508|-42.23722510508|-43.140186124671|-43.140186124671|-43.140186124671|-43.140186124671|-43.140186124671|-44.435260393414|-44.435260393414|-44.435260393414|-44.435260393414|28.937167511971|28.937167511971|28.937167511971|28.937167511971|28.937167511971|28.937167511971|28.919073487422|27.662489912176|27.662489912176|27.662489912176|24.992764814324|23.336377035476|23.336377035476|23.173196884103|20.571886376217|20.530952803898|20.530952803898|20.530952803898|20.530952803898|20.530952803898|20.530952803898|20.530952803898|20.219336082087|20.219336082087|20.219336082087|20.219336082087|20.219336082087|20.066525088561|20.066525088561|20.066525088561|19.918360828042|18.242623566125|17.948336421123|17.948336421123|17.948336421123|17.948336421123|17.342597125493|15.858440212103|15.192711940178|14.04190266438|13.713225182644|13.309138201731|12.758813114277|12.758813114277|12.758813114277|12.758813114277|12.758813114277|12.758813114277|12.758813114277|12.323126284404|11.830140926356|11.35793394724|11.340165617037|11.340165617037|10.662405969885|10.5571550437|10.5571550437|10.5571550437|10.22406144365|9.4156234024224|8.9363750538704|8.9363750538704|8.9363750538704|8.9363750538704|8.9363750538704|8.9363750538704|8.9363750538704|8.9363750538704|8.4420834737218|8.4179212627869|8.4179212627869|8.4179212627869|8.4179212627869|8.4179212627869|8.4179212627869|8.3328043396656|8.3328043396656|7.7270417546274|7.7270417546274|7.2739353019928|6.8360397373013|6.1328217226457|5.5353574971569|4.6042857413174|4.3847266110048|4.3847266110048|4.3847266110048|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|4.1595760243495|3.7923067827312|3.4396133626005|3.4396133626005|3.4396133626005|3.4396133626005|3.4396133626005|3.4396133626005|3.4396133626005|3.4396133626005|3.0190148579303|2.5044610088869|2.202606137128|2.202606137128|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.5937597099645|-3.7013996777384|-3.8543329434757|-3.9803698876572|-4.2092999461704|-4.5569999221755|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|-4.6241424632286|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.3830585291567|2.1806204109923|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.0390158997536|-4.4394620973269|-4.8549578607524|-5.2560643686679|-5.5572936947508|-6.1681042043549|-6.8040046524319|-7.048153883061|-7.048153883061|-7.3990598981481|3.4545246037119
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|11.707050032017|11.57894409431|11.235493376663|11.155548310734|10.349498616829|10.067473515744|10.067473515744|10.067473515744|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|9.7517514225248|8.9413905669587|8.5859902224427|7.979107493927|7.979107493927|7.979107493927|7.979107493927|7.9462441450896|7.9462441450896|7.8369380110438|7.2105528171736|7.2105528171736|7.2105528171736|6.9933926591033|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.5079643459733|6.2782934210495|5.7603264408857|5.5153625891772|5.4715137930013|4.9600154262226|4.7531932993309|4.7531932993309|4.7531932993309|4.7531932993309|4.7531932993309|4.7531932993309|4.6207702870255|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.402929254977|-6.5565880896958|-6.7516518054078|-6.7516518054078|-6.7773911354354|-7.284323413881|-7.2925816727041|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|5.074724504953|4.7063606023848|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.5000261193544|4.2683622976177|3.8792913909349|3.8397416283432|3.8397416283432|3.8397416283432|3.8397416283432|3.6591571624349|3.376285691534|3.3251058499442|3.3251058499442|3.1334506847711|2.6449452482165|2.1949392250844|-3.4863876130169|-3.4863876130169|-3.4863876130169|-3.4863876130169|-3.4863876130169|2.5339039988497|2.5339039988497|2.5339039988497|2.5339039988497|2.5339039988497|2.5339039988497|2.5339039988497|2.5339039988497|2.2643379312068|2.1337087796032|2.0285653853747|1.929517205593|1.7572412712011|1.646379071544|1.4526434475298|1.3634926736482|1.2394363549162|1.1873264224787|1.1873264224787|1.1873264224787|1.1873264224787|1.1770293548659|1.112254826554|1.0855614934541|1.0855614934541|1.0744586812833|1.0744586812833|0.96550965169836|-1.5191058310754|-1.5191058310754|-1.5191058310754|-1.5191058310754|-1.5212287210631|-1.5523402457254|1.2373610820234|1.2373610820234|1.1609567763475|1.0911625178685|1.0911625178685|1.0911625178685|1.0911625178685|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|1.0318441186992|0.95871570757664|0.86912863841363|0.86355637769847|0.86355637769847|0.86355637769847|0.86355637769847|0.86355637769847|0.86355637769847|0.86355637769847|0.86355637769847|0.84895143090518|0.82050163413453|0.810989710595|0.810989710595|0.75943307402596|0.73652227208037|0.73652227208037|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.71461310244|0.68831901112347|0.68831901112347|0.68831901112347|0.68831901112347
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.377406226324|20.088337712889|20.088337712889|20.088337712889|20.088337712889|19.559320053575|19.559320053575|19.559320053575|19.559320053575|19.559320053575|18.97924781852|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-40.512664118883|-44.12740409758|-45.926560167762|-47.235066259672|-51.958846749555|-51.958846749555|-54.315385065356|-58.017650403225|-65.732389332678|-67.120988715386|-70.085544653176|-75.440048927995|-80.327276171283|-95.063272287613|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|58.184055688829|51.55673045897|45.296362980466|41.939053122128|41.939053122128|41.939053122128|41.939053122128|41.939053122128|39.996168736976|38.445186646295|34.397430242777|31.131589692699|29.536767317043|27.775296027115|24.441995204213|23.055550112463|22.176723283901|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.865288878813|20.496987609218|19.929935721308|19.929935721308|19.929935721308|18.47437315931|17.794323370157|17.794323370157|17.794323370157|17.794323370157|16.046470559635|14.762189455605|14.636320718765|-20.099998950958|-20.099998950958|-20.099998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|36.678911823266|36.678911823266|36.678911823266|36.678911823266|36.678911823266|36.678911823266|34.825879042817|34.825879042817|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|33.994183138437|30.553497040032|30.553497040032|30.553497040032|30.553497040032|30.553497040032|30.553497040032|30.553497040032|30.553497040032|30.553497040032|27.167218009365|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|24.66817586684|23.314082016148|23.033820905097|23.033820905097|23.033820905097|23.033820905097|23.033820905097|23.033820905097|19.979801590583|19.025821351688|19.025821351688|19.025821351688|19.025821351688|17.207433711944|17.207433711944|16.760614601753|16.760614601753|16.760614601753|16.285683331646|15.533537743|13.482819527948|11.396219524478|11.396219524478|11.396219524478|11.396219524478|11.396219524478|10.898233259577|10.898233259577|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|10.350533951671|9.4672593423075|7.9652881962665|7.2575420122023|6.9585708606237|6.9585708606237|6.6856343997843|5.8768161152609|5.282017956708|5.0550201585273|4.8472443609745|4.6987586381149|4.6987586381149|4.3697316516452|3.8541462541745|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.0958463517752|-6.1176069144769|-6.1884383324926|-6.1884383324926|-6.1884383324926|4.234834345507|4.234834345507|4.234834345507|4.234834345507|4.234834345507|3.8675936949776|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.8549648480657|3.6694052966704|3.5115614767726|3.3545125718311|3.133347643238|2.9131640072461|2.6896266932616|2.5828144839938|2.5828144839938|2.5828144839938|2.471460440814|2.1116227475134|1.9054602182608|1.9054602182608|1.8988446435113|1.8173995192824|1.8173995192824|1.8173995192824|1.8173995192824|1.7198882032299|1.4248759535578|1.3651501214665|1.3651501214665|1.3651501214665|1.3651501214665|1.3651501214665|1.2450001033934|1.2450001033934|1.2083334429167|1.1834981398698|1.1834981398698|-1.6249046146417|-1.6249046146417|-1.6249046146417|-1.6249046146417|-1.6249046146417|-1.6249046146417|-1.6249046146417|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|-1.6447141128063|1.1969646927481|1.1969646927481|1.0994052817164|1.0654502168561|1.0210558391572|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.98142880010608|0.84992087337709|0.80546762384018|0.77163071143451|0.76070080982118|0.69077863280938|0.5769762615911|0.4966402926436|0.4490447517226|0.43949417560077|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.64883526836209|-0.66370585366943|-0.68157867402342|-0.68157867402342|-0.68157867402342|-0.70564295749429|-0.73626995032102|-0.76181475640411|-0.76181475640411|-0.81812750102275|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.53815377402204|0.51435616435362|0.51435616435362|0.51435616435362|0.51435616435362
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|21.464997869952|21.081664198221|19.066847926578|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|18.151634480102|17.322371352097|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|17.038682560311|-27.870000839233|-27.870000839233|-27.870000839233|-27.870000839233|-27.870000839233|-27.870000839233|-27.870000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.569641148344|-47.999045305004|-48.595680285568|-48.595680285568|-48.595680285568|-48.595680285568|-48.965200160472|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.807376944817|27.401529404628|24.384226811471|24.384226811471|24.384226811471|24.384226811471|24.384226811471|24.384226811471|24.384226811471|24.384226811471|22.823069023092|22.823069023092|22.823069023092|18.54396600083|16.523295077522|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.588330242248|15.246539484024|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.000999832153|-23.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|13.020311507317|12.021456251247|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|11.456112061136|10.919569715519|-19.973980250405|-19.973980250405|-19.973980250405|-19.973980250405|-19.973980250405|-19.973980250405|-19.973980250405|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|11.534205831748|10.979116878754|10.797352112936|10.182614262024|9.3523494746057|7.4705554843989|7.4705554843989|7.4705554843989|7.4705554843989|7.4705554843989|7.4705554843989|7.1603766283684|7.1603766283684|6.7557121776863|6.7557121776863|6.0680139885263|5.8839044422922|5.1537825631894|-9.9071001843313|-9.9071001843313|-9.9071001843313|-9.9071001843313|-9.9534568261339|-9.9534568261339|-10.160507541148|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8909757201319|6.8205283024184|6.7444756669327|5.8210844643165|-9.0662419939824|-9.0662419939824|-9.0662419939824|-9.1622740104841|-9.1622740104841|-9.574535935387|-9.574535935387|-9.7755953396526|-10.132356199584|-10.132356199584|-10.132356199584|-10.132356199584|-10.132356199584|-10.132356199584|-10.410396056|-10.824015298517|-10.824015298517|-10.824015298517|-10.824015298517|-10.824015298517|-10.851683871648|-11.488004551873|6.813795628883|6.813795628883|6.813795628883|6.813795628883|6.813795628883|6.813795628883|6.813795628883|6.813795628883|6.2197729379353|5.2559648124847|5.2559648124847|5.2559648124847|4.4410718379719|3.9578489133174|3.9578489133174|3.9578489133174|3.4542764368382|3.1980849573709|2.8562057360121|2.8557841097986|2.7392046888311|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|2.1792622464398|-4.291530844326|-4.291530844326|-4.291530844326|-4.291530844326|-4.291530844326|-4.291530844326|-4.291530844326|-4.291530844326|-4.313923169899|-4.5754702110291|-4.8483002471924|-4.9550004005432|-4.9550004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|28.489194488976|27.506884681355|26.526537377714|25.727264888947|24.988627336495|23.682919394167|22.734355064665|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|22.39811669979|21.799213911246|21.799213911246|21.799213911246|21.671114886114|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-26.280537531549|-27.346431105772|-27.346431105772|-27.346431105772|-27.346431105772|-27.346431105772|-27.346431105772|-27.346431105772|-27.346431105772|-27.544922556523|-27.671448442234|-27.671448442234|-27.921311638467|-27.921311638467|-27.921311638467|-27.921311638467|-28.639235573469|-28.874893116373|-28.874893116373|-28.874893116373|-28.874893116373|-28.874893116373|-29.478770069964|-29.912521791333|-30.833891644264|-30.833891644264|-30.833891644264|-30.833891644264|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.994829946259|23.044810725031|21.684232553705|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-28.023712234055|-29.69856938207|-30.823667221924|-30.823667221924|-30.823667221924|-31.438519881457|-31.739515584846|-31.739515584846|-31.739515584846|-31.739515584846|-31.739515584846|-31.739515584846|-31.739515584846|-32.320451069933|-32.320451069933|-32.72599773407|-32.72599773407|-32.72599773407|-32.72599773407|-32.72599773407|-32.72599773407|-32.949997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|48.730035488314|48.730035488314|48.730035488314|46.15615218713|46.009612863087|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|42.748566710684|38.63094636802|38.63094636802|35.792716787967|31.169685998131|27.438539997924|26.603264985934|26.603264985934|26.603264985934|26.603264985934|22.96640670129|19.209894469804|-34.926818790184|-34.926818790184|-34.926818790184|-34.926818790184|-34.926818790184|-34.926818790184|-34.926818790184|-34.926818790184|-36.948132566607|-36.948132566607|-36.948132566607|-36.948132566607|-37.188844875919|-37.188844875919|-37.188844875919|-37.74149365384|-38.96246853539|-38.96246853539|-38.96246853539|-38.96246853539|-38.96246853539|22.029305349667|22.029305349667|22.029305349667|22.029305349667|22.029305349667|22.029305349667|22.029305349667|22.029305349667|21.147563178096|21.116621243993|21.116621243993|21.116621243993|21.116621243993|21.116621243993|20.824913089711|20.824913089711|20.824913089711|19.522124998259|17.242361855162|14.37595719723|13.02328554158|12.939762496999|11.811958313044|10.206028997886|10.206028997886|10.206028997886|10.206028997886|10.206028997886|10.206028997886|10.206028997886|10.206028997886|9.6739124829333|9.6739124829333|9.6739124829333|9.6739124829333|8.6371250742851|-15.38352174543|-15.38352174543|-15.38352174543|-15.38352174543|-15.38352174543|-15.715212101096|-15.715212101096|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.350204975971|-16.571338900337|-17.454265338855|-17.518072691976|-19.278969649274|-19.426073508742|-19.426073508742|-20.877859598269|-21.685954948122|-21.704394547868|-23.597105044709|13.314316455518|13.314316455518|13.314316455518|13.314316455518|13.314316455518|13.289796184605|12.675262187005|12.675262187005|12.675262187005|11.990847188103|10.747051801801|9.3380962086969|9.3380962086969|9.3380962086969|8.5751072249206|6.7312303473985|6.1046999218768|5.1463335887929|-7.802859784112|-7.802859784112|-7.8689995765686|-7.8689995765686|-7.8689995765686|-7.8689995765686|-8.6849994659424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-34.904290291033|-36.748655845017|-38.740727690956|-39.413030708389|25.232108664219|25.232108664219|25.232108664219|25.232108664219|25.232108664219|25.232108664219|20.553454160364|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.315073638471|19.286747355497|16.924164130992|15.962960272704|14.861617595661|14.861617595661|11.769575046951|11.188718218118|11.188718218118|11.188718218118|10.888670811629|10.888670811629|10.888670811629|10.888670811629|10.888670811629|10.888670811629|10.499604140092|10.499604140092|10.499604140092|9.0290045852678|8.0250046645289|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|7.7857959466748|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.257955138061|-11.584949988097|-11.662037117945|-11.662037117945|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-11.835542084842|-12.185047178433|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|8.1570427876642|7.7645510261391|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.967238249551|-11.974153375373|-12.239059818835|-12.677843929497|-12.819004643071|-12.819004643071|-13.143894314885|-13.390437576639|-13.624930988271|-13.630038091821|-13.630038091821|-13.84281955525|-13.943133362628|-14.404482451441|-14.404482451441|-14.404482451441|-14.404482451441|-14.404482451441|-15.497202227913|-16.781336332253|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|10.326544774224|9.6411607670003|9.5212901352968|9.138655159112|7.7462842433941|6.9486486083149|6.787559986611|6.787559986611|6.787559986611|6.787559986611|6.787559986611|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-10.750043790588|-11.358937573708|-12.189930624737|-12.502700455734|-12.728000834859|-14.006667591109|8.9049095071113|8.9049095071113|8.9049095071113|8.9049095071113|8.9049095071113|7.5060110530098|6.8955672538766|6.463601982212|6.463601982212|5.2328910426033|4.2298789902674|-7.6003848962623
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|23.949052545405|22.392280919659|21.43475634004|21.320286076878|19.516428728473|19.304108761431|19.304108761431|19.007342813943|17.317603215613|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|17.166745494718|16.384160384993|14.186288897042|12.751281388346|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-20.496844301338|-21.131898193359|-21.131898193359|-21.131898193359|-21.550997924805|-22.2649974823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-55.276768044985|-57.103148744903|-57.103148744903|-57.103148744903|-57.103148744903|-60.747942922736|-61.757952711495|-61.757952711495|-65.467169891366|-70.748522584713|-76.197247841929|-76.271416997436|-76.271416997436|-80.056639030171|-80.056639030171|-80.056639030171|-80.056639030171|-80.056639030171|-89.517933027162|-92.951592277833|-95.234507463036|-95.234507463036|-95.234507463036|-96.013340947427|47.473270354588|47.473270354588|47.473270354588|47.473270354588|47.473270354588|47.473270354588|47.473270354588|42.47773675989|42.47773675989|42.47773675989|42.47773675989|42.47773675989|32.100859045149|32.100859045149|32.100859045149|27.243178022307|24.671742646789|24.671742646789|24.671742646789|24.671742646789|24.671742646789|24.671742646789|24.671742646789|21.954712144639|19.319681211871|-37.050341866521|-37.050341866521|-37.050341866521|-37.050341866521|-37.050341866521|-40.192142366249|26.978219523219|23.639688083627|22.738070596267|22.738070596267|21.067855955285|17.995396641804|15.358951965255|15.358951965255|15.358951965255|15.358951965255|15.358951965255|15.13328055903|14.201977724993|12.946087302062|12.318459636603|12.318459636603|12.318459636603|12.318459636603|10.499399589868|9.7460000508043|9.1188885363178|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|8.4097594540093|7.289177236819|7.079085996707|-10.341842563782|-10.341842563782|-10.341842563782|-10.341842563782|-10.341842563782|-10.341842563782|-10.341842563782|-10.961491487461|-10.989696700641|-10.989696700641|-10.989696700641|-10.989696700641|-10.989696700641|-10.989696700641|-10.989696700641|-10.989696700641|-11.475774084273|-11.68586014238|-11.741510586904|-11.811209096909|-11.811209096909|-11.811209096909|-11.811209096909|-11.811209096909|-11.811209096909|-11.85189948082|-11.974999189377|-11.974999189377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.407454966618|-63.781616633814|-66.350683682143|-68.849648573861|-75.298498050886|-78.741668867582|-78.741668867582|-78.741668867582|-87.464075909184|-91.489529779803|-97.110591229743|-99.328487921003|-99.328487921003|-99.328487921003|-99.328487921003|-99.328487921003|-110.13054079506|-119.0056043675|-124.0305607469|-124.0305607469|-125.43617488622|-129.22771594814|-129.22771594814|-129.22771594814|-133.02489588942|-133.02489588942|-144.9371090276|-160.05511965828|-162.6919979411|-162.6919979411|-180.05888963602|-189.94709593347|-215.38344368992|-220.34224260381|-220.34224260381|-220.34224260381|114.08260050163|114.08260050163|114.08260050163|113.14233663728|101.92776166865|101.92776166865|85.990839449002|70.649015347965|70.649015347965|70.649015347965|70.649015347965|64.118905297923|60.301001275036|57.033338666463|48.349265761402|-89.39747249469|-89.39747249469|-89.39747249469|-89.39747249469|-89.39747249469|-89.39747249469|-94.978301491835|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|62.180355431479|50.045394449148|-91.167939823374|-91.167939823374|-91.167939823374|-91.167939823374|-91.167939823374|-91.167939823374|-91.167939823374|-91.167939823374|-94.093264969967|-96.841122956072|-96.841122956072|-96.841122956072|-96.841122956072|-96.841122956072|-96.841122956072|-97.132743158207|-97.132743158207|66.777365782537|66.777365782537|66.777365782537|66.777365782537|61.903784413738|61.903784413738|52.113650264125|49.818848519457|49.818848519457|49.818848519457|49.818848519457|49.818848519457|48.168149907074|48.168149907074|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|45.910042300725|43.93301890282|43.93301890282|39.52446453205|38.411624824905|34.441806912315|29.642006900457|26.372229711377|24.409730972287|24.409730972287|23.597478828426|22.099420611059|19.514407825072|19.514407825072|18.484341620957|16.684673805834|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-24.674452513759|-25.557170305323|-26.318522146092|-27.078777651052|18.298690379213|18.298690379213|18.298690379213|18.298690379213|15.65410059089|13.661222120066|13.20246892057|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-18.95402784912|-20.17058685718|-21.217874192508|-22.360416093702|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|-23.170853756812|13.20650723834|13.20650723834|12.350008682622|11.135488770447|11.135488770447|11.135488770447|11.135488770447|9.825542686208|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|9.0752455242679|-14.383749018426|-14.383749018426|-14.383749018426|-14.383749018426|-14.383749018426|-14.383749018426|-14.383749018426|-14.800624162565|-14.800624162565|-14.800624162565|-14.800624162565|-14.82680477766|-15.006130730952|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.5305869435996|9.4078232388106|9.4078232388106|8.453136243247|7.3651517119927|7.0485825027118|7.0485825027118|6.8928697335598
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-3.9043450731369|-4.0098277483088|-4.4420309501337|-4.8742005944252|-4.8742005944252|-4.8742005944252|-4.8742005944252|-4.8742005944252|-5.2880005836487|-5.9200007915497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-31.994538674297|-33.096153402264|-35.547926112632|-35.547926112632|-35.547926112632|-35.547926112632|-37.739362501016|-40.384847268916|-44.07205225081|-48.156169055245|-53.917965489782|-58.98162940493|-62.589032845925|-63.408369176069|-68.56291405573|-68.56291405573|-68.56291405573|-68.56291405573|-71.913793107034|-80.290880808301|-84.197090397353|-94.265099589554|-108.01432078823|-108.01432078823|-119.58369020339|-138.64910013274|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|44.058184808212|39.796316987627|23.842019273565|20.76557541084|12.99452813678|8.5050346475203|8.5050346475203|7.072903184111|7.072903184111|7.072903184111|7.072903184111|7.072903184111|7.072903184111|7.072903184111|7.072903184111|5.1910040422889|3.8016710330614|3.0764456209294|3.0764456209294|2.8277105795444|2.8277105795444|2.0303834881681|2.0303834881681|1.7398707564559|1.4865229059023|1.4585843615465|1.4585843615465|1.4585843615465|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.5123476716326|-3.9714974002094|-3.9993177973747|-3.9993177973747|-4.1020196967125|-4.3119996666909|-4.3119996666909|-4.4849995970726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-32.511506976267|-32.511506976267|-33.064452212807|-34.260501695735|-34.706669199315|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|22.286832498456|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.297405145559|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-34.599495657248|-37.346662583134|-40.64018002062|-42.550200573923|-44.128579677773|-44.128579677773|-44.623210775117|-44.623210775117|-44.623210775117|-48.661344699572|-50.628716659227|-52.311744160993|-52.311744160993|-52.311744160993|-55.912304186637|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|38.607101116443|35.542336633762|34.501338179416|34.501338179416|34.478154905976|31.646284059618|30.20285051673|30.20285051673|30.20285051673|30.20285051673|30.20285051673|30.20285051673|30.20285051673|27.837055824524|25.936779582497|25.936779582497|25.936779582497|25.936779582497|23.365838695452|23.365838695452|23.333826372376|23.333826372376|23.333826372376|23.333826372376|22.935526332432|22.935526332432|21.798362265222|20.384830169463|20.384830169463|20.035366248846|19.557072957092|19.210637551472|18.987386350239|18.987386350239|18.987386350239|18.987386350239|18.221493379404|18.221493379404|18.221493379404|18.221493379404|18.221493379404|16.98110394139|16.620495143897|16.620495143897|16.620495143897|16.620495143897|16.620495143897|16.620495143897|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-23.264743843124|-25.209716097564|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.671774839609|16.659750381277|14.437215206944|14.437215206944|14.437215206944|14.321905637144|12.753784312538|11.159759033313|10.514178051541|9.891864368198|-16.316032869821|-16.316032869821|-16.316032869821|-16.316032869821|-16.316032869821|-16.316032869821|-16.316032869821|-16.718645542596|11.052862246497|11.052862246497|10.919846940553|9.6287184032195|9.0181861134037|9.0181861134037|9.0181861134037|9.0181861134037|9.0181861134037|9.0181861134037|9.0181861134037|8.4123290286222|8.4123290286222|7.6731430938685|7.3668256259454|7.1453620036987|6.2259575349918|5.8210644173215|5.3539602941484|4.9635314522225|4.9635314522225|4.7705905501531|4.6189894747388|3.9472103992714|3.7061859962397|3.7061859962397|3.1485398739636|-5.1080807621176|-5.1080807621176|-5.1080807621176|-5.1080807621176|-5.1080807621176|-5.1080807621176|-5.1080807621176|-6.0678674043213|3.4911511428814|3.4911511428814|3.1807235885175|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|-4.61548789182|3.2137544152498|3.2137544152498|3.2137544152498|3.0175048507319|2.8355607762454|2.6945120509595|2.4011245233186|2.0945828736234|1.9823143946251|1.8520159177339|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4469947449619|-2.4955071920631|-2.4955071920631|-2.4955071920631|-2.5133413401442|-2.5772732912264|-2.5772732912264|-2.6108591753865|-2.6320657287068|-2.6560640153335|-2.6560640153335|-2.6560640153335|-2.8861822283982|1.8807674944579|1.8807674944579|1.8807674944579|1.8807674944579|1.8807674944579|1.7958526810209|1.6298361575382|1.4131514072173
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|31.105339953135|31.105339953135|28.863713525877|25.562457057222|25.438288128358|23.196984622194|19.689427955629|18.027143486872|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|16.727241839468|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-27.887374980017|-28.684306099199|-32.048672837442|-32.501303322255|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-32.810878799542|-37.523199132399|-40.749110384469|-44.800520921193|-44.800520921193|-44.800520921193|-44.800520921193|-45.075022300573|-46.610025070874|-51.222249718472|-55.037179309431|-55.037179309431|-55.037179309431|-55.037179309431|-55.037179309431|-55.13219785286|-55.13219785286|-58.79491430547|-58.79491430547|-58.79491430547|40.253574027017|40.253574027017|40.253574027017|40.253574027017|40.253574027017|40.253574027017|40.253574027017|40.253574027017|39.192860650367|39.192860650367|39.192860650367|34.537068101373|29.859124661316|29.859124661316|29.859124661316|29.859124661316|29.859124661316|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|29.438194215666|28.373787961507|28.373787961507|28.373787961507|28.373787961507|28.373787961507|28.373787961507|28.373787961507|28.373787961507|28.342722184254|28.342722184254|28.342722184254|28.342722184254|28.342722184254|28.342722184254|27.362021992587|27.362021992587|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.320377855961|-40.822108390097|-40.822108390097|-40.822108390097|-40.822108390097|-41.862898961443|-43.419628768961|-43.419628768961|-43.549591504062|-43.549591504062|-43.549591504062|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-43.646576959876|-45.67952927725|-47.681143963518|-48.096271740267|-52.398080228512|-52.921501142258|-52.921501142258|-52.921501142258|-53.963889208629|-56.019616669581|-56.019616669581|-58.860130595019|-63.130144859741|-66.575160213521|-83.804960787284|51.95603837372|43.525041043771|29.573935230587|27.82810541154|27.82810541154|27.82810541154|25.180115869322|21.609017560525|18.711687403302|16.785207462952|16.523775878568|16.523775878568|15.383084207794|13.752575588866|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-20.826803639107|-21.495726418117|-21.495726418117|-21.495726418117|-21.495726418117|-21.495726418117|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|14.159908919904|12.814898761746|12.542899713394|12.542899713394|11.931897772243|11.931897772243|11.931897772243
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|6.4324126146315|6.3121251422033|6.1856947296047|6.0663272929615|6.05856261262|6.05856261262|6.05856261262|6.05856261262|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7585162008116|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.7259317643315|5.5888129612771|5.4064590026899|5.017732175408|-6.9881129623956|-6.9881129623956|-6.9881129623956|-6.9881129623956|-6.9881129623956|-6.9881129623956|-6.9881129623956|-7.3384587104129|-7.3838428187158|-7.8287143627566|-8.1646825648858|-8.4435361334034|-8.5859325659001|-8.5859325659001|-8.5859325659001|-8.5859325659001|-8.5859325659001|-8.5859325659001|-8.5859325659001|6.6448748322026|6.6448748322026|6.6448748322026|6.6448748322026|6.6448748322026|6.4713442293562|6.4713442293562|6.4713442293562|6.3024000198947|6.3024000198947|6.2709999648847|6.0466668438159|5.9635187863467|5.9066872860721|5.5602080585483|5.2896757657797|5.0240840443274|4.8773156811022|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.8429635170689|4.6788483332253|4.4464982031293|4.2966648471032|4.091293958787|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|-4.9449081000974|4.2933062873559|4.2933062873559|4.2933062873559|4.2933062873559|4.2933062873559|4.1681183534945|4.0717978166303|4.0103179435422|4.0103179435422|4.0103179435422|4.0103179435422|4.0103179435422|3.836464561852|3.780732375198|3.780732375198|3.780732375198|3.780732375198|3.780732375198|3.752480380859|3.6764086024785|3.6764086024785|3.6764086024785|3.6764086024785|3.6764086024785|3.6764086024785|3.6764086024785|3.6764086024785|3.4898985775338|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.2782265020946|-4.5424738938653|3.6116282285707|3.6116282285707|3.6116282285707|3.6116282285707|3.6116282285707|3.6116282285707|3.6116282285707|3.6116282285707|3.4884757533621|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.3634669665719|3.0671852699281|2.9419071816287|2.9419071816287|2.9419071816287|2.879896802249|2.7898854354382|2.5787367584469|2.5787367584469|2.5787367584469|2.5787367584469|2.5787367584469|2.5787367584469|2.5787367584469|2.5787367584469|2.4824854005445|2.4388726010443|2.3234877216964|2.3234877216964|2.3234877216964|2.296713166785|2.296713166785|2.1957923365431|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.1712340257425|2.0891489079549|1.9234987818482|1.8849985956354|1.8815873687968|1.8815873687968|1.8815873687968|1.8815873687968|1.8815873687968|1.8373193680694
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-10.251619897219|-11.095688751376|-11.742431670468|-11.753813193949|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|8.0328871310526|7.6098752618691|7.1573595354287|7.1573595354287|7.1573595354287|6.05649308478|6.05649308478|-9.6969209580829|-9.6969209580829|-9.6969209580829|-9.6969209580829|-9.6969209580829|-9.6969209580829|-9.6969209580829|-10.023203979033|-10.023203979033|-10.023203979033|-10.740782404495|-11.289758047078|-11.873619751372|-12.41513279217|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.9764373197791|9.8171530713237|9.2157448694263|9.2157448694263|9.2157448694263|9.1834217016635|9.1834217016635|9.1834217016635|8.8243571326399|8.6453969793479|8.103219279201|7.7046886114623|7.4635425307514|7.1739363381335|7.153192572764|7.153192572764|7.0868809542959|6.8543121905134|6.6697913376276|6.6569031305009|6.6569031305009|6.5910035842982|6.5038927124967|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.4943470227159|6.3014964778597|6.0888851173912|5.8887615212902|5.6237102812168|5.6237102812168|5.6237102812168|5.6237102812168|5.3530115623868|-6.5600628429256|-6.5600628429256|-6.5600628429256|-6.5600628429256|-6.5600628429256|-6.5600628429256|-6.5600628429256|-6.6389588574129|-6.9777319408741|-7.0085909871355|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.7622270176069|5.489696483839|5.4174408703253|5.2927120029049|5.230138217853|5.230138217853|4.9979314135694|4.7665905209805|4.4673229293057|4.310504555954|4.310504555954|4.310504555954|4.310504555954|4.310504555954|4.2038939266883|4.1382844343963|4.1382844343963|4.1382844343963|4.1382844343963|4.1382844343963|4.1382844343963|4.1382844343963|4.1382844343963|3.8425384511752|3.6844869973707|3.5366522606266|3.3707249226452|3.2963607644903|3.2737342489944|3.2102603264635|3.0431607809558|3.0431607809558|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|3.0329973155935|2.9661142251401|2.9661142251401|2.9661142251401|2.9323491809002|2.7403880487142|2.5804312770298|2.3693680437329|2.1670755580534|2.1300313992105|2.1300313992105|2.0309647256458|2.0309647256458|1.9510717981749|1.8017464736759|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.5728560664927|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.6692476906123|-2.7058307040337|-2.9559229798453|-3.05329313974|-3.05329313974|-3.05329313974|-3.05329313974|-3.05329313974|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.239638959468|2.1390433963809|2.0767148265876|-2.7136693383117|-2.7136693383117|-2.7136693383117|-2.7136693383117|-2.7136693383117|-2.7136693383117|-2.7136693383117
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|11.341025744912|10.128917282419|9.7832414503417|7.9152686723428|-13.034680253431|-13.034680253431|-13.034680253431|-13.034680253431|-13.034680253431|-13.034680253431|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-13.278225263113|-14.250339711037|-14.250339711037|-14.250339711037|-14.250339711037|-14.644308461484|-14.644308461484|-14.932565280394|-15.670666431426|-15.670666431426|-15.670666431426|-15.670666431426|-15.670666431426|-16.770740534463|-16.945267652581|-18.700447318905|-18.700447318905|-18.700447318905|-18.700447318905|-18.700447318905|-18.700447318905|-19.952719527211|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.581225358103|10.051519990197|10.051519990197|10.051519990197|10.051519990197|10.051519990197|10.051519990197|10.051519990197|10.051519990197|10.051519990197|8.900022109605|8.2278023651983|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|8.0300474228689|7.3538861115563|7.3538861115563|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.4665237514468|6.2783942656878|6.2783942656878|6.2783942656878|5.7962893209786|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.133550025475|-10.545611171206|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.762516964302|-10.855018815316|-11.42113236246|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|6.6396877151599|5.3196532308913|5.3144478635847|5.3144478635847|-8.8756987308503|-8.8756987308503|-8.8756987308503|-8.8756987308503|-8.8756987308503|-8.8756987308503|-8.8756987308503|-9.1668877309164|-10.298208654545|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.3870944737237|6.2228825620855|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-8.537574282684|-9.2106381294883|5.9727308988379|5.9727308988379|5.846923112848|5.3693589634129|4.5387322313729|4.3311507651765|4.3311507651765|3.6562786046619|3.4416000464446|3.4416000464446|3.4416000464446|3.4416000464446|3.4416000464446|3.4416000464446|3.3423331952632|3.3125924243464|2.8295473273081|2.6783859658553|2.4332065503149|2.1680072722996|2.0138968558405|2.0068639071622|2.0068639071622|2.0068639071622|2.0068639071622|2.0068639071622|2.0068639071622|1.9965154497533|1.7683504652877|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4012960850666|-2.4469957019963|-2.6566619239558|1.873397916307|1.873397916307|1.873397916307|1.873397916307|1.873397916307|1.873397916307|1.873397916307|1.873397916307|1.6193309953367|1.4603677712718|1.2265197196315|1.0516885760438
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.339150127046|-24.889073823549|-24.889073823549|-26.787658011386|-26.787658011386|-26.787658011386|-26.787658011386|-26.787658011386|-26.787658011386|-26.787658011386|-28.066842118313|-32.520379957678|-33.541533824605|-35.593925446054|-35.997139897369|-38.714600631951|-39.746070049112|-39.746070049112|-39.746070049112|-39.746070049112|-39.746070049112|-39.746070049112|-39.746070049112|-39.865256667357|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|27.877062306827|26.360623344256|24.276302899246|24.276302899246|24.276302899246|24.276302899246|24.276302899246|24.276302899246|24.276302899246|24.276302899246|22.7009993543|22.7009993543|22.7009993543|22.7009993543|22.7009993543|22.108579104547|22.108579104547|21.112310031392|20.98423396585|20.981926510042|20.09047579468|19.774416549346|19.456574871961|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.880105727261|18.21622980231|17.477477371626|17.349971491531|17.349971491531|17.047191203121|16.275501002622|16.275501002622|16.275501002622|16.275501002622|16.275501002622|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|16.198810857125|15.0588858532|15.0588858532|15.0588858532|15.0588858532|15.0588858532|15.0588858532|15.005983450577|13.292760216048|12.255288586407|11.99226971|11.99226971|11.718633019588|11.415147714771|11.041033912041|11.041033912041|11.041033912041|11.041033912041|11.041033912041|11.041033912041|11.041033912041|11.041033912041|11.041033912041|10.667259931937|9.6608443794156|9.3576877518863|9.3576877518863|9.3576877518863|9.3576877518863|9.3576877518863|9.280614204854|9.280614204854|9.280614204854|9.1106824561956|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-12.661147414456|-14.350719357872|8.5029390695354|8.5029390695354|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|8.2059555906744|7.7793956750732|7.1293280912882|7.0059199679169|6.5893557985925|6.1881729453033|6.1115678773421|6.1115678773421|6.1115678773421|5.893964501012|5.546973710362|5.546973710362|5.546973710362|5.546973710362|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|5.3462249878241|4.7478694601059|4.7478694601059|4.7478694601059|4.7478694601059|4.7478694601059|4.7478694601059|4.7478694601059
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-52.935927556672|-55.681031940952|-59.700592198389|-61.849082479775|-61.849082479775|-61.849082479775|-65.263801026982|-65.263801026982|-65.263801026982|-73.020889945209|-77.497098599739|-81.430958034156|-81.430958034156|-81.430958034156|-81.430958034156|-81.430958034156|-81.430958034156|-81.430958034156|-81.430958034156|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|55.035143100997|49.660716387718|41.616347998479|39.283518683884|39.283518683884|38.021194796471|38.021194796471|37.965773216782|33.923636136119|33.284594943859|31.91677287192|31.273896777507|31.273896777507|31.273896777507|31.273896777507|31.273896777507|31.131540613258|31.131540613258|30.637821971139|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|27.745462699767|26.20162613749|24.75046404938|24.75046404938|22.453848617388|21.2981636978|20.600738522831|19.461375657522|18.539306154741|18.522006660581|16.498339606524|16.29912900238|16.29912900238|16.29912900238|14.476329022212|14.476329022212|14.476329022212|13.707033136998|13.086147126792|12.520719803305|11.713576993381|11.163419044719|10.811160480381|10.811160480381|10.811160480381|10.811160480381|10.811160480381|10.811160480381|9.754067857399|9.0315032448474|9.0315032448474|8.2081433134172|-10.839094950993|-10.839094950993|-10.839094950993|-10.839094950993|-10.839094950993|-10.839094950993|-10.839094950993|-10.839094950993|-10.978994080577|-11.472771747415|-11.63696793219|-11.716630709398|-12.237923476683|-12.424435569422|-12.424435569422|-12.424435569422|-12.424435569422|-12.424435569422|-12.424435569422|-12.424435569422|-12.424435569422|9.7744461356111|9.7744461356111|9.7744461356111|9.7744461356111|9.7744461356111|9.7744461356111|9.7744461356111|9.7744461356111|9.0988284546477|8.3409204966869|8.3393563172383|8.0398399985679|7.8828269656361|7.8828269656361|7.6583051838332|7.6583051838332|7.5783397962347|7.5783397962347|6.8370441650567|6.5106045642625|6.5034495370399|6.4088329227778|6.1419380745733|6.1419380745733|6.1419380745733|5.9288201421989|5.5659111970545|4.868234633724|4.5697051411648|4.4730310535455|4.4730310535455|4.0428122520473|3.636458132005|-5.291589396888|-5.291589396888|-5.291589396888|-5.291589396888|-5.291589396888|-5.6789882908198|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.5356596125315|4.0923996383559|3.9798884849428|3.680987117542|3.4172078744716|3.2018978481102|3.1337751949946|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.9861256613389|2.7718062151422|2.5725624284203|2.455624973449|2.2979165841836|2.2282406411456|2.1136006737072|2.0434451924782|1.9088280981361|1.7874585099652|1.7874585099652|1.7874585099652|1.7874585099652|1.6977316811829|1.6198925300103|-1.8035322244508|-1.8035322244508|-1.8035322244508|-1.8035322244508|-1.8035322244508|1.6464464685145|1.6293849703142|1.6115388601433|1.5678209231309|1.5364676897185|1.5316308211902|1.5268120513602|1.5075689870167|1.4961963347506|1.4961963347506|1.4800920823237|1.4800920823237|1.4800920823237|1.4800920823237|1.4645466847575|1.407829660327|1.3831440675598|1.3273822652346|1.3009803347065|1.2255337892057|1.0861486128173|1.0289805095924
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-55.377791946224|-55.377791946224|-55.377791946224|-55.377791946224|-55.906224147161|-55.906224147161|-55.906224147161|-55.906224147161|-56.875446433829|-56.875446433829|-56.875446433829|-60.523829693052|39.871398028675|39.871398028675|39.871398028675|39.871398028675|39.871398028675|39.871398028675|39.871398028675|39.871398028675|39.370998657349|36.182220764297|33.586878082067|33.586878082067|30.071529252563|29.89116779052|29.89116779052|29.89116779052|25.296297027919|24.819684569488|24.819684569488|24.819684569488|24.819684569488|24.819684569488|24.819684569488|24.819684569488|22.2912780948|22.2912780948|22.2912780948|22.2912780948|22.271421241265|-36.92494108967|-36.92494108967|-36.92494108967|-36.92494108967|-36.92494108967|-36.92494108967|-36.92494108967|-37.527713699385|-38.733570120119|-39.562298904286|-41.405887747722|-45.179876911328|-45.302149309709|-45.302149309709|-45.302149309709|-45.302149309709|-45.302149309709|-45.502943690171|-46.426049320289|-48.421165140016|-49.130370114286|-49.130370114286|-49.130370114286|-49.130370114286|-51.474301945323|-61.060334774249|45.19272057768|45.19272057768|45.19272057768|45.19272057768|45.19272057768|43.271832479387|43.271832479387|43.271832479387|43.271832479387|43.271832479387|40.565927096373|34.273250337184|29.982738540427|29.982738540427|29.982738540427|29.982738540427|29.982738540427|29.982738540427|29.982738540427|29.982738540427|28.278598836016|26.808443549553|25.227716131651|23.739128929204|23.286810404533|22.993890878241|22.993890878241|22.993890878241|22.993890878241|22.773136505718|22.773136505718|22.26410380786|22.26410380786|22.26410380786|20.957337924566|19.283709178066|18.445787361039|17.538193711985|17.538193711985|15.977437559487|15.344052857767|15.344052857767|15.344052857767|15.344052857767|15.344052857767|14.867280609751|14.02975467327|13.981352733379|13.981352733379|13.981352733379|13.981352733379|13.981352733379|13.017294343253|13.017294343253|13.017294343253|13.017294343253|13.017294343253|13.017294343253|13.017294343253|13.017294343253|12.981993604524|12.261103657465|11.640670382955|10.628523495439|10.247189825262|10.247189825262|9.1657658875927|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.7822186244323|7.6353319582606|7.6353319582606|7.6353319582606|7.6353319582606|7.6353319582606|5.9864795933459|-11.295708433195|-11.295708433195|-11.295708433195|-11.295708433195|-11.402806380467|-11.402806380467|-11.402806380467|-11.402806380467|-11.402806380467|-11.402806380467|-11.554784804667|-11.804205344877|-12.351338941479|-12.549265603913|-12.809184159055|-14.294648847331|-15.140165604209|-16.064072543885|-16.673414369982|-16.86990472626|-16.980449324971|-17.843277487629|-18.185280970429|-18.185280970429|-18.577533858457|-19.498926791261|-19.949790015401|-19.949790015401|-19.949790015401|-20.361989249324|-20.746653161342|-20.746653161342|-21.096836710302|-21.29631534283|-21.29631534283|-21.29631534283|-21.29631534283|-21.29631534283|-23.149795009744|-26.038931036053|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|16.370776075427|15.275307119228|13.36756328779|13.06673711359|12.293595775625|11.531364344558|11.531364344558|11.531364344558|11.531364344558|11.531364344558|11.531364344558|10.835960281117|9.7144009142262|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|9.3350434716895|8.5094934499214|7.1746834163252|7.1746834163252|7.1010291934974
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|9.9469683514405|8.3723645342134|8.3723645342134|8.3723645342134|7.4226273047419|5.51625225141|4.8738298837338|4.8738298837338|4.4092552864986|4.1641655674623|4.1641655674623|4.1641655674623|4.1641655674623|3.7729618539464|3.6327356751375|2.9688844694312|2.9688844694312|2.9688844694312|2.9688844694312|2.9688844694312|2.9688844694312|2.9688844694312|2.9688844694312|2.4582521637791|2.4582521637791|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8316369278808|-7.8634853344912|3.6685704578014|3.6685704578014|3.6685704578014|3.6685704578014|3.6685704578014|3.6685704578014|3.6685704578014|3.6685704578014|2.9692600782151|2.9692600782151|2.9692600782151|2.6225110750988|2.1344566722263|1.5088407617531|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.1494118655893|-3.5165687098738|1.4965437831633|1.4965437831633|1.4965437831633|1.4965437831633|1.4965437831633|1.2539374102214|1.1704663856588|1.1704663856588|1.1704663856588|1.1704663856588|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5119758343182|-2.5327509415903|-2.6297232920106|-2.9485814763634|-2.9507701695822|-2.9507701695822|-2.9507701695822|-3.0947446890299|-3.5141607067789|1.5902008335738|1.5902008335738|1.5902008335738|1.5902008335738|1.5446675266324|1.3644044930919|1.3644044930919|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.4393482225221|-2.5464979958845|-2.7511088464341|-2.8658009082476|-2.8658009082476|-2.8658009082476|-2.9519255595554|-2.9519255595554|-2.9519255595554|-2.9519255595554|-2.9519255595554|-2.9519255595554|-2.9519255595554|-3.0376764849355|-3.0376764849355|-3.0376764849355|-3.0376764849355|-3.153529407308|-3.3005881792147|-3.502953595032|-3.502953595032|-3.502953595032|-3.8816151421486|-4.3879057346912|-5.5376730427843|2.9269190496689|2.9269190496689|2.9269190496689|2.9269190496689|2.9269190496689|2.9269190496689|2.1582432926238|2.1067200193361|2.1067200193361|1.9180223422532|1.6689137040779|1.600993149263|1.600993149263|1.600993149263|1.600993149263|1.4372145917486|1.3069051202216|0.90878340889771|0.86373560761136|0.86373560761136|0.86373560761136|0.86373560761136|0.86373560761136|0.86373560761136|0.83970623253365|0.77245137689931|0.65550153452403|0.64500167191301|-0.92000007629395|-0.92000007629395|-0.92000007629395|-0.92000007629395|-0.92000007629395|-0.92000007629395|-0.92000007629395|-0.92000007629395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-13.118273160401|-13.118273160401|-13.118273160401|-13.138636824757|-13.493485368259|-13.882205712538|-14.511339439001|-15.473607137978|-15.473607137978|-15.473607137978|-15.497661065001|-15.497661065001|-15.497661065001|-15.497661065001|-15.497661065001|-15.497661065001|-15.497661065001|-15.497661065001|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-15.708564739646|-17.597849719195|8.3492625613275|8.3492625613275|8.3492625613275|8.3492625613275|8.3492625613275|8.3492625613275|8.1437050063656|8.1437050063656|8.1437050063656|8.1437050063656|8.1437050063656|8.1437050063656|6.4507831687449|5.1245690841277|5.1245690841277|5.1245690841277|5.1245690841277|-12.490274976528|-12.490274976528|-12.490274976528|-12.885586148472|-12.885586148472|-13.16517942559|-13.16517942559|-13.16517942559|-13.16517942559|-13.377250407593|-13.377250407593|-13.377250407593|-13.377250407593|-14.645864427404|-14.645864427404|-15.666755053673|-15.666755053673|-15.666755053673|-17.62195010679|-21.888833634247|11.403459832972|11.403459832972|11.403459832972|11.403459832972|11.403459832972|11.403459832972|11.403459832972|11.403459832972|11.403459832972|9.3838435785696|8.0214929731604|7.3633253477146|6.9886949219229|5.0718827421932|-10.26499915123|-10.26499915123|-10.26499915123|-10.26499915123|-10.26499915123|-10.26499915123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-14.674999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.404939968564|-16.573266593591|-16.643074291697|-17.419662322223|-17.419662322223|-17.419662322223|-17.419662322223|-18.66406937619|10.212586632864|10.212586632864|10.212586632864|9.0183787653674|9.0183787653674|8.9509760350905|7.9677514467992|7.5214828674258|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-13.405235465066|-14.200261813288|-14.592669417687|-14.592669417687|-15.009077366003|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.154913247076|-15.814347333872|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.430078611666|-16.574531989952|-17.178368680632|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.249643956005|-17.944048840006|-17.950434846109|-17.950434846109|-17.950434846109|-17.950434846109|-18.19159419716|-18.700104106142|-18.856782503341|-19.2103141893|12.797224661958|12.797224661958|12.797224661958|12.797224661958|12.797224661958|12.797224661958|12.304693801813|10.940842833774|10.940842833774|10.940842833774|10.523158778368|9.8349877144193|9.8349877144193|9.8349877144193|9.8349877144193|8.6494303572284|8.3524253465179|8.3524253465179|8.3524253465179|8.3524253465179|8.3524253465179|8.3524253465179|7.7588058685201|7.3342284863677|6.6885867853392|5.7617633099279|4.7541915487301|4.7541915487301|4.7541915487301|4.7541915487301|4.6535464736104|4.1696186131992|4.1696186131992|4.1696186131992|4.1696186131992|3.8023541842079|3.5788324362672|3.5788324362672|3.5217066084206|3.5217066084206|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.251580573239|3.0995338240355|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.9214152768574|2.6265727894529|2.5384140430804|2.2710156770676|2.1785743028497|2.1785743028497|2.1785743028497|1.9773047136571|1.9042275136605|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.8625139484302|1.7600156609102|-2.8054810212708|-2.8054810212708|-2.8054810212708|-2.8054810212708|-2.8054810212708|-2.8054810212708|-2.8054810212708|1.9756992613993|1.9756992613993|1.9756992613993|1.9756992613993|1.9756992613993|1.9756992613993|1.9756992613993|1.9479992826473|1.8994437676548|1.7160485168165|1.588387253093|1.5815413684837|1.3656015695457|1.2641105277554|1.2641105277554|1.2641105277554|1.0867894803171|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8071031753886|-1.8391397667359|-1.8391397667359|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.1633047129027|1.0831163156156|0.96679588690114
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|16.652717536116|14.91968615124|13.539094740255|13.522883739851|12.980982399408|12.292471474832|12.292471474832|12.292471474832|11.081079715298|10.669532927988|10.246702893043|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.867788765564|9.6658768363953|9.3137514004178|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|8.6815295469131|7.760032734536|7.0327526877439|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-11.752049522003|-12.402276759236|-13.52141918616|-14.379846891563|-14.379846891563|-14.379846891563|-14.379846891563|10.515390646147|10.515390646147|10.515390646147|10.515390646147|10.515390646147|10.515390646147|10.515390646147|10.515390646147|10.248212191449|9.6680131455112|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|9.0115392624182|8.5172660548205|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|8.2250151083255|7.9266829408302|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-10.811996709232|-11.02444106884|-11.357559605979|-11.357559605979|-11.357559605979|-11.703955408095|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.884198898975|-11.942443895013|-12.660492896671|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.097984239249|-13.322593094177|-13.322593094177|-13.322593094177|-13.322593094177|-13.322593094177|-13.322593094177|-13.322593094177|-13.322593094177|-13.354311803495|-13.354311803495|-13.354311803495|-14.148768527893|-14.148768527893|-14.148768527893|-14.285297879011|-15.560330930055|-15.710367801786|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.028005750036|-16.35667324845|-16.591859296339|-16.769843688031|-17.050937032721|-17.676596111745|-17.808440308539|-17.897527701594|-17.897527701594|-17.897527701594|-17.897527701594|-17.897527701594|-17.897527701594|-18.92058669962|12.518044174721|12.518044174721|12.518044174721|12.518044174721|12.077271025501|11.375856868781|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|-17.565552974678|11.467489193989|11.467489193989|11.467489193989|11.467489193989|11.467489193989|11.467489193989|11.467489193989|11.467489193989|10.716099155295|10.704690030019|10.704690030019|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.531869028422|10.273188324342|9.6790983098186|8.7956650408812|8.4274051622889|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604|-12.909785417604
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-46.859081211749|-47.521968718341|-47.521968718341|-47.521968718341|-47.521968718341|-47.521968718341|-47.521968718341|-47.521968718341|-47.521968718341|-53.917186812086|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|31.448066877694|27.762851475975|25.90249333316|25.90249333316|25.90249333316|25.90249333316|25.90249333316|25.90249333316|25.90249333316|24.760549173685|20.808941958052|19.913535922905|19.913535922905|19.913535922905|19.913535922905|19.913535922905|19.913535922905|19.913535922905|18.012450893892|18.012450893892|17.409390776436|16.243766724049|15.958074926203|14.302860974013|14.10095781611|13.475271253737|13.475271253737|13.475271253737|12.935300858983|12.250334616247|11.416482576334|10.099425351844|9.2400930096018|9.2400930096018|9.2400930096018|9.2400930096018|9.2400930096018|9.2400930096018|8.8434366307113|8.6146278038087|8.6146278038087|8.6146278038087|8.6146278038087|8.4893181732902|8.4893181732902|8.4893181732902|7.6303530193709|7.5537259288787|7.1191398510402|6.7873776631295|6.6039229269307|6.6039229269307|6.1220036813115|6.1220036813115|6.0161149312495|5.7656832325722|5.5302037252613|5.371337441783|5.2353751175722|5.134887185274|5.134887185274|5.134887185274|5.134887185274|4.9646755503264|4.9646755503264|4.8190839871926|4.624382761523|4.624382761523|4.624382761523|4.624382761523|4.6204253605172|4.2726947920372|4.1807683014643|4.1807683014643|4.1807683014643|4.1258678178215|4.1258678178215|4.1258678178215|4.1258678178215|4.1258678178215|4.1258678178215|4.1258678178215|4.0856390475521|4.0856390475521|3.949599133519|3.7928878848063|3.4826534395204|3.3229482576567|3.2476217114114|3.2476217114114|3.2476217114114|3.2476217114114|3.2476217114114|3.2476217114114|3.2476217114114|2.9462460901101|2.749829824482|2.749829824482|2.749829824482|2.5592136627453|2.5592136627453|2.5592136627453|2.5592136627453|2.5592136627453|2.5592136627453|2.2169040713065|-3.3483190789167|-3.3483190789167|-3.3483190789167|-3.3483190789167|-3.3483190789167|2.5868052126526|2.5868052126526|2.5868052126526|2.4475612377192|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.2646894159984|-3.3741557301414|-3.3741557301414|-3.3741557301414|-3.4252539359655|-3.4252539359655|-3.4724045507641|-3.4724045507641|-3.4724045507641|-3.4724045507641|-3.4724045507641|-3.4724045507641|-3.4724045507641|-3.4724045507641|-4.1937828055721|2.2807968731609|2.1542187129885|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.3768906167226|-3.5176561862315|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.3822418656902|2.1402687062772|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.0558878152867|-3.2270428768286|-3.2270428768286|-3.2270428768286|-3.2270428768286|-3.2398060873566|-3.2398060873566|-3.4697844800483|-3.5986493888973|2.4568968780921|2.4568968780921|2.4568968780921|2.4568968780921|2.4568968780921|2.3759964978349|2.1611070672286|1.9302704219809|1.9302704219809|1.9302704219809
00385|13858|/equities/oneok|SnP500/R1000VALUE|7.1500799139159|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.6576740780238|6.0524152162742|5.9754612051857|4.923290526802|-7.7867683960753|-7.7867683960753|-7.7867683960753|-7.7867683960753|-7.7867683960753|-7.7867683960753|-7.8986315808646|-8.2823681127089|-8.4598535708871|-8.6653928946882|-8.9226587029993|-9.0429476301719|-9.0429476301719|-9.0429476301719|-9.0429476301719|-9.0429476301719|-9.0429476301719|-9.1532750439698|-9.3908613072561|-9.9072113082401|-9.9072113082401|-9.9072113082401|-9.9072113082401|-9.9072113082401|-9.9072113082401|6.6793866874561|6.6793866874561|6.6793866874561|6.6793866874561|6.6793866874561|6.6793866874561|6.6793866874561|6.6793866874561|5.9854292341719|5.65892354146|5.65892354146|5.65892354146|5.65892354146|5.1626928768263|4.9474362754939|4.9176926563611|4.9176926563611|4.9176926563611|4.9176926563611|4.5789280013496|4.5789280013496|4.5789280013496|4.5789280013496|4.5526979318653|4.2796542822462|4.2796542822462|4.2796542822462|4.1146156720697|4.0586703816634|4.0586703816634|4.0586703816634|4.0586703816634|4.0586703816634|4.0568559743279|3.8120620093206|3.8039577891936|3.6482862819687|-4.8868334801294|-4.8868334801294|-4.8868334801294|-4.8868334801294|-4.8868334801294|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9082290577324|-4.9269212139351|-5.0843568127136|-5.2420632884216|-5.6289591044532|4.0617290911199|4.0617290911199|4.0617290911199|4.0617290911199|4.0617290911199|4.0617290911199|4.0617290911199|4.0617290911199|3.8791434695457|3.7112706690071|3.5069673888152|3.1455194544201|2.9827990875647|2.7947767162771|2.7308630440468|2.7004032503493|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.5801687763614|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.4882771953135|2.3273075324885|2.3273075324885|2.3273075324885|2.2042304920479|1.7613672600107|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-2.9284463653576|-3.4104959445543|-3.768884462046|-3.8498716088659|-4.12541282536|-4.5304586927252|-4.6590651660001|3.3721072229786|3.3721072229786|3.3721072229786|3.3721072229786|3.3721072229786|3.3721072229786|3.3721072229786|3.3721072229786|2.9773415098635|2.8709350438082|2.8215943940441|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7867985561525|-3.7881093770304|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8356547352903|-3.8851719561807|-3.9124131670254
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-19.360466402053|-19.360466402053|-19.360466402053|-19.571629596285|-19.719172219352|-19.719172219352|-20.310191185293|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.481988794373|-20.545543015849|-22.019805152573|-22.019805152573|-22.019805152573|-22.78756121282|-26.195623754177|-30.006247757445|-31.483609780747|-31.822666085157|-31.822666085157|-31.857689595071|-31.857689595071|-31.857689595071|-36.865765915808|-40.309739177422|-40.385912733555|-40.385912733555|-42.119902749061|-42.886558474435|-50.29062052715|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|23.560325013313|17.634251235495|16.176389613163|12.90821098223|8.800234888821|6.1385940432871|5.2134378619022|5.1328648052047|5.1328648052047|5.1328648052047|5.1328648052047|5.1328648052047|5.1328648052047|5.1328648052047|4.2231832302754|2.9996481777502|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-6.4897368245113|-7.4702631558299|4.0403488852996|4.0403488852996|4.0403488852996|4.0403488852996|3.4881655351341|3.2674060547816|3.1565377178141|3.1565377178141|3.1565377178141|3.1565377178141|3.1565377178141|3.1565377178141|3.1565377178141|2.8922641213678|2.4751409110638|2.4751409110638|2.3233219175688|2.3233219175688|2.276573030218|2.276573030218|2.276573030218|2.276573030218|2.0547502706197|2.0547502706197|2.0547502706197|1.9099111218711|1.9099111218711|1.9099111218711|1.8821235386818|1.7268038820657|1.5659929442843|1.5659929442843|1.5659929442843|1.3952888964986|1.3952888964986|1.3952888964986|1.3952888964986|1.3952888964986|1.3469877109898|1.1849863778632|1.094984903499|1.006094299604|0.97227683484325|0.97227683484325|0.97227683484325|0.97227683484325|0.97227683484325|0.97227683484325|0.94848993309939|0.94848993309939|0.8160999537464|0.78177773963036|0.7503085998542|0.66534290356183|0.57093656110259|0.47066241965731|0.47066241965731|0.44927459533372|0.44927459533372|0.28595629917445|0.28595629917445|0.25772921395371|0.23104918735931|0.23104918735931|0.23104918735931|0.23104918735931|0.23104918735931|0.23104918735931|0.23104918735931|0.23104918735931|-0.46002475450761|-0.46002475450761|-0.46002475450761|-0.46002475450761|-0.46002475450761|-0.46002475450761|-0.46002475450761|-0.47947194985027|-0.48052438802713|-0.49862495243317|-0.49862495243317|-0.49862495243317|-0.49862495243317|-0.49862495243317|-0.49862495243317|-0.49862495243317|-0.59124994973083|-0.70638882230542|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.36773898246472|0.3291544510544|0.25043760057593|0.25043760057593|0.23881955573188|0.20424393293181|0.18304882476638|0.15560981609104|0.15401090325778|0.12723433493315|0.10749482480387|0.10749482480387|0.10749482480387|0.10749482480387|0.10749482480387|0.10749482480387|0.098883129299788|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.078658483646172|0.072953867108574|0.057726521807633|0.026362802025037|-0.11747640844684|-0.11747640844684|-0.11747640844684|-0.11747640844684|-0.11747640844684|-0.12219600884728|-0.14744000884517|-0.15160000968724|-0.15900001190602|-0.16500001586973||||||||||||||||||||||||||||||||||||||
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|16.524880851893|15.400978474251|14.389976612321|14.316699223743|14.316699223743|13.868554014879|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|12.937504214351|11.973893609648|11.310436636215|10.952104360663|10.952104360663|10.952104360663|10.952104360663|10.952104360663|10.952104360663|10.952104360663|9.7334503407868|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.520962159592|-17.639000797272|-17.639000797272|-17.639000797272|-17.639000797272|-17.639000797272|-17.835001468658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|26.601576668492|26.601576668492|23.515642014335|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|20.664476578652|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|19.007453709585|17.511527048357|17.511527048357|17.511527048357|17.002807920517|16.923676403961|16.101307136705|15.930895733492|13.964328580053|-30.838717759989|-30.838717759989|-30.838717759989|-30.838717759989|-30.838717759989|-30.838717759989|-30.838717759989|-33.559687099349|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.923123391454|21.187358785541|20.25428774718|18.016986453572|16.234985126432|13.630104611166|13.630104611166|12.990115878591|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.70339399395|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.625496498575|12.399440570926|12.067712143898|11.672458255555|10.006026086529|10.006026086529|10.006026086529|9.9611400071337|9.5334895389559|9.3368919047257|9.3368919047257|9.3368919047257|9.3368919047257|9.3368919047257|9.2126439187435|9.2126439187435|8.4505362632639|8.4505362632639|8.4505362632639|8.4505362632639|8.1105958226397|7.7289947142286|7.6016611114788|7.1396233787854|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.94712774283|6.7940308465594|6.6003470585221|6.6003470585221|6.2981636441939|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.4564038159306|-9.5065596767989|-9.8156218207244|-10.103468567835|-10.328838200934|-10.328838200934|-10.328838200934|-10.328838200934|-10.328838200934|-10.328838200934|-10.328838200934|-10.328838200934|-10.464820353595|-11.011466839146|-11.143817107172|-11.143817107172|-11.143817107172|-11.143817107172|-11.290824012368|-11.290824012368|-11.731470960609|-12.10703907352|-12.10703907352|-12.10703907352|-12.191154033402|-12.881838037415|-13.183708457862|-13.623565122722|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|8.6898532669997|7.6765040072308|6.7938935130289|6.6116263478009|6.6116263478009|6.6116263478009|6.6116263478009|6.6116263478009|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|6.2315305571837|5.7039225742865|5.1499043832649|5.1499043832649|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.9650830003747|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.6237048922771|4.411338733169|3.850950021961|3.850950021961|3.850950021961|3.850950021961|3.5149587217546|3.5149587217546|3.5149587217546|3.2232874039782|3.0336527166514
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|22.921173559784|22.921173559784|22.921173559784|20.113526330125|18.187807703164|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|17.747978292005|16.49830827238|15.404787058321|13.934764220414|13.522515113814|12.642488453692|12.642488453692|10.875355994635|10.875355994635|9.8748397693952|9.6189390948182|9.6189390948182|9.3315986848281|8.7634426461774|7.7668628348023|7.7668628348023|7.7668628348023|7.4490896847403|7.4490896847403|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|7.0424965147535|6.5279775656487|6.5279775656487|6.5279775656487|6.5279775656487|6.0766414577459|5.7111126909929|5.7111126909929|5.7111126909929|5.7111126909929|5.3751253033432|5.0401391877899|4.8190435981496|4.342893235446|4.342893235446|3.8654369960901|3.7932632113692|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.5847546343805|3.1919495534899|3.0442182816284|3.0442182816284|3.0442182816284|3.0442182816284|3.0442182816284|3.0442182816284|3.0442182816284|3.0442182816284|2.7413536483731|2.5226151341295|2.4942161676442|2.4942161676442|2.4335735768251|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.4333079829756|2.3781201723486|2.308031625827|2.308031625827|2.308031625827|2.007813024609|-3.5460703129446|-3.5460703129446|-3.5460703129446|-3.5460703129446|-3.5460703129446|-3.7150003314018|-3.7150003314018|-3.7150003314018|-3.7150003314018|-3.7150003314018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|11.188839518833|10.564822183503|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|10.005542885519|9.0144924447019|8.0949912385896|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-14.920236848451|-15.474428787469|-15.474428787469|-15.988253927495|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|9.1132828377302|8.676151999551|8.676151999551|7.9945710124793|-15.307611274971|-15.307611274971|-15.307611274971|-15.307611274971|-15.307611274971|-15.307611274971|-15.307611274971|-15.307611274971|10.469353153762|10.469353153762|10.469353153762|10.469353153762|10.469353153762|9.5751849859109|9.5751849859109|9.5751849859109|9.5751849859109|9.4746499822261|8.6432099339553|8.6432099339553|8.4541221191693|8.0568023313206|7.3003359491208|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.1557475874399|7.0619625471763|7.0619625471763|7.0619625471763|7.0619625471763|6.6297075540848|6.6297075540848|6.5785640379927|6.0372933437583|6.0128309493886|6.0128309493886|5.9913589082282|5.9913589082282|5.9913589082282|5.5220653571598|5.2903892245695|5.2903892245695|5.2082103321735|5.005535317081|5.005535317081|5.005535317081|4.9955947405959|4.7984385497994|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.6435202561927|4.4978002401537|4.215432366759|4.215432366759|3.8332581884667|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.6323037150835|3.172559897473|2.978781239875|2.978781239875|2.978781239875|2.978781239875|2.978781239875|2.978781239875|2.978781239875|2.9280901006944|2.5823223118525|-3.6620575125514|-3.6620575125514|-3.6620575125514|-3.6620575125514|-3.6620575125514|-3.6620575125514|-3.6628415910733|-3.7320462297877|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.5502074153975|2.1535638473382|-3.1151416679453|-3.1151416679453|-3.1151416679453|-3.1151416679453|-3.1151416679453|-3.1151416679453|-3.1151416679453|-3.2256399263629|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|2.2445285158852|1.9991816077185|1.9991816077185|1.9991816077185|1.9844306883322|1.9844306883322|1.9844306883322|1.9844306883322|1.9844306883322|1.6932564374592|1.651395916584|1.6021065575578|1.5821687197364|1.5821687197364|1.4537267875864|1.4537267875864|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.4288567365067|1.407618741289|1.3504029074367|1.3504029074367|1.3504029074367|1.2026698764889|1.1535430185992|1.1535430185992|1.0000477889068|0.96485653442342|0.96485653442342|0.96485653442342
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|5.8548170858724|5.4590949754783|5.4590949754783|5.0728833654267|4.9587593584968|4.5418013326564|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.1532069368335|-6.258007809318|-6.3711154671064|-6.3711154671064|-6.3711154671064|-6.3711154671064|-6.3711154671064|-6.3711154671064|-6.3711154671064|-6.4479059346905|-6.6660067249658|-6.8061186659472|-7.3929097241976|-7.515455279838|-7.6110613987301|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-7.9484267964723|-8.0299188047385|-8.2704652580658|6.1073688689768|6.1073688689768|6.1073688689768|6.1073688689768|5.7159650528762|5.3495126703111|5.3495126703111|5.3495126703111|4.8150144394601|4.7077935863827|4.4725484505068|4.065054060659|4.0328376311298|3.81093086338|3.6723588640191|3.6723588640191|3.6723588640191|3.6723588640191|3.1992875927795|2.9758751253407|2.8404168663335|2.5249077013148|2.2832308269224|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.2005561296904|2.0806179912846|1.972908738803|1.7515652483825|1.568961336229|1.4410682938869|1.4078536985511|1.3905670468307|1.3905670468307|1.3905670468307|1.3905670468307|1.3905670468307|1.3905670468307|1.3905670468307|1.2789634206004|1.1532926005464|1.0192140255086|0.93648305323988|0.93648305323988|0.93648305323988|0.93648305323988|0.79998112814592|0.7005346339827|0.66300573318157|0.66300573318157|0.61765742834359|0.61765742834359|0.61765742834359|0.61765742834359|0.61765742834359|0.61765742834359|0.61765742834359|0.45573045077092|0.41183675028419|0.41183675028419|0.41183675028419|0.41183675028419|0.41183675028419|0.41183675028419|0.41183675028419|0.31315195668114|0.27819199359811|0.27819199359811|0.27819199359811|0.22465775516736|-0.65733606151093|-0.65733606151093|-0.73204007834581|-0.75282231569718|-0.80769179228498|-0.80769179228498|-0.80769179228498|-0.81713656846902|-0.81713656846902|-0.81713656846902|-0.81713656846902|-0.81713656846902|-0.81713656846902|-0.81713656846902|-0.89015176135325|-0.95461306128262|-1.0540145387623|-1.0722383879261|-1.1474870832581|-1.2327634462404|-1.2458482824749|-1.3226091986438|-1.3678990674836|-1.3748878387193|-1.4070975612248|-1.4523305772239|1.1151775047701|1.1151775047701|1.1151775047701|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3608900148034|-1.3871000429392|-1.4490000760555|-1.5150000691414|-1.5850000977516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-20.820655978977|-21.073506820267|-22.593341443346|-23.326277416329|-23.326277416329|-23.326277416329|-23.839197283962|-26.430219338976|-30.25579902711|-34.305887773992|-36.670431061322|-40.272701126265|-44.951334324068|-52.26537157715|-54.840055366121|-54.840055366121|-54.840055366121|-56.153951534256|-57.996613591495|-60.309762644678|-60.309762644678|-60.309762644678|-60.309762644678|-60.309762644678|-61.818070597019|27.817469513122|27.817469513122|27.817469513122|27.817469513122|27.817469513122|26.701078321872|21.366180936932|21.366180936932|21.366180936932|21.366180936932|21.366180936932|21.366180936932|20.496311868163|13.504235811733|13.274241365649|13.274241365649|12.341935596706|10.835483932762|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|10.630574807765|9.7817501064165|9.4152774806402|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|8.3877001095552|7.9080865531227|7.9080865531227|7.2670324486825|7.2670324486825|7.2670324486825|6.8128135648406|-9.4597135910415|-9.4597135910415|-9.4597135910415|-9.4597135910415|-9.4597135910415|-9.4597135910415|-9.4597135910415|-9.6963483899857|-10.209586521075|-10.209586521075|-10.209586521075|-10.311207131198|-10.399674552073|-10.410153893029|-10.410153893029|-10.740726554167|-11.80358493303|-12.17731637397|-12.23693393678|-12.23693393678|-12.268807722837|-12.268807722837|-12.767564219138|-13.056869346296|-13.056869346296|-13.150880854617|-13.150880854617|-13.150880854617|-13.150880854617|-13.150880854617|-13.150880854617|-13.150880854617|-13.227644753998|-13.615716855333|10.163070056371|10.163070056371|10.163070056371|10.163070056371|10.163070056371|10.163070056371|10.163070056371|9.7461892206715|9.5929878640226|8.8566536294146|7.9818369930236|7.9306631698099|7.9306631698099|7.7149703707997|7.7149703707997|7.7149703707997|7.6499671634374|7.432770022629|7.432770022629|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-9.9736772105597|-10.275196954663|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|7.2994853185437|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.279831139501|-10.330923575225|-10.478362396988|-10.478362396988|-11.021513545549|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|7.3972623748119|6.8814026959004|6.3437682354968|6.3437682354968|6.2502983107082|6.2231090878902|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.8218432267076|5.7610412506859|5.7610412506859|5.2791272010247|5.2791272010247|5.2791272010247|5.2791272010247|5.2791272010247
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|10.468172958707|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|10.264461777666|9.7510685104563|9.1700755907909|7.4661955650003|5.7418838403127|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-10.892268145878|-11.540297813768|-12.34659301922|-12.34659301922|-12.34659301922|-12.34659301922|-12.34659301922|-12.34659301922|-12.943436433709|-13.375156934801|-13.375156934801|-13.375156934801|-13.375156934801|-13.375156934801|-13.741841165825|-14.050042598886|-14.050042598886|-14.050042598886|-14.381714204332|-14.491437451071|-14.491437451071|-15.257152575062|-16.004058486672|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|9.7919844736964|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.330617401465|-14.841990354687|-14.841990354687|-14.841990354687|-14.841990354687|-16.273322559098|-17.068691757763|-18.22910195307|-19.36636467412|-19.36636467412|-19.36636467412|-19.36636467412|-19.428778573888|-19.428778573888|-19.428778573888|-19.428778573888|-19.428778573888|-19.428778573888|-19.428778573888|-19.428778573888|-20.49919830099|-22.657442683812|-22.840236862822|-22.840236862822|-22.840236862822|-24.379152095234|-26.606004245862|-26.606004245862|-26.606004245862|-26.923338050958|-28.512042278843|-30.70782475427|-34.147583060299|20.403399008239|20.403399008239|20.403399008239|20.403399008239|19.32320855984|19.32320855984|19.275787288711|14.921986295963|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.079620545254|-25.550689530754|-26.575000286102|-26.575000286102|-26.575000286102|-26.575000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-39.861143172203|-39.861143172203|-39.861143172203|-39.861143172203|-40.520851010676|-40.520851010676|-40.520851010676|-40.520851010676|-40.520851010676|-40.520851010676|-40.520851010676|-40.520851010676|-41.83205611904|-42.423395662391|-42.697104106411|-42.697104106411|-42.697104106411|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|29.729949650274|27.431053039217|24.631220432324|24.631220432324|24.631220432324|24.631220432324|24.631220432324|24.631220432324|24.631220432324|24.352222840377|24.352222840377|24.352222840377|20.512468568029|19.176631547281|16.772924212691|16.522137619916|15.397376036051|14.497083954682|14.030382022759|14.030382022759|14.030382022759|12.596536117021|11.18726195806|10.842032655518|10.842032655518|10.842032655518|10.212555535101|10.212555535101|10.212555535101|9.7667284888946|8.6417017789333|8.6417017789333|8.6417017789333|8.6417017789333|8.1213415556019|8.1213415556019|8.1213415556019|8.1213415556019|7.5848235480063|7.4281367054773|7.0618188371473|6.7709100500537|5.9463080584504|5.9463080584504|5.6397866341248|5.5603185332236|5.3589733486334|5.3589733486334|5.1077483633005|4.8986093974603|4.5801214880958|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|-6.242822391574|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.5300441653196|4.3966538747669|4.3966538747669|4.3966538747669|4.3966538747669|4.3966538747669|4.3966538747669|4.3966538747669|4.3035043964254|4.140004688884|4.0077829431441|3.9514254542354|3.8415840171182|3.4684265744249|3.3745389204898|3.3745389204898|3.3117099582794|3.025233354794|2.7641479733112|2.2805530336318|2.2805530336318|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|2.0879104304192|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.8512286835569|-2.883587485514|-2.9745417766681|-2.9780158282219|-2.9780158282219|-2.9780158282219|-2.9780158282219|-2.9780158282219|-2.9780158282219|-3.0839065579241|2.063090824752|2.063090824752|2.063090824752|2.063090824752|2.063090824752|2.063090824752|2.063090824752|2.063090824752|1.9884343143623|1.8938207944427|1.8938207944427|1.8938207944427|1.8938207944427|1.8938207944427|1.8938207944427|1.8648010315933|1.8081122573258|1.6440135302413|1.6239039436831|1.5137821453428|1.4676933847016|1.4676933847016|1.4676933847016|1.4676933847016|1.4676933847016|1.4676933847016|1.4676933847016|1.4676933847016|1.4324371176899|1.3632634566824|1.2541815689979|1.1813129177555|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1432219411978|1.1213577021106|1.0279135552845|1.0279135552845
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|19.57462937855|18.372365713377|16.61096196733|16.310513873477|14.538347875166|12.712608084731|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-21.82022888098|-22.814665228176|-22.814665228176|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-24.965563676839|-28.086181956403|-28.917424181956|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.046499767971|-30.310554971377|-32.039504782006|-33.197227654241|-35.872649473723|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|26.029653293045|25.159614596269|23.747349458162|23.437055699499|22.905617732109|20.417908794683|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-27.828346702485|-28.545385224983|-28.578205805537|-28.995784368246|-30.670315731598|24.494193488336|24.494193488336|24.494193488336|24.494193488336|24.494193488336|23.716880301608|23.578757475894|23.49139584334|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-29.445673703661|-30.938527689499|-31.990897273481|-31.990897273481|-32.735440995362|-32.808268098993|-35.899743218072|-38.13971450025|29.747974958123|29.747974958123|29.747974958123|29.747974958123|29.747974958123|29.538860945902|28.780402771854|28.494501999524|28.494501999524|28.494501999524|28.494501999524|28.494501999524|27.966113332804|27.40655206436|27.40655206436|27.40655206436|27.40655206436|27.40655206436|27.40655206436|27.40655206436|26.892280724248|25.75197840024|25.303569432477|25.303569432477|25.303569432477|25.303569432477|25.303569432477|24.727298441176|23.973665121137|22.807405130663|21.679339453687|21.088956076734|21.088956076734|21.088956076734|21.061061654746|20.234151646751|20.234151646751|19.820167750405|19.614631673017|18.790700087192|18.374483859776|18.374483859776|18.374483859776|18.374483859776|18.374483859776|17.485538787576|17.368282838412|17.368282838412|17.368282838412|16.694052467312|16.694052467312|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.602565368887|-21.901183641482|-23.255759544426|-24.240196634288|-24.240196634288|-24.326329894591|-25.344357744324|-25.344357744324|-26.59095421485|-26.858770708144|-26.858770708144|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|19.430745041674|17.988049626687|16.91340480086|16.91340480086|16.91340480086|16.91340480086|16.599338481126|15.370355108267|15.370355108267|15.233772295154|15.233772295154|15.233772295154|15.233772295154|15.233772295154|15.233772295154|14.861968377604|14.142187599091|13.229491132459|13.229491132459|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-16.77179228387|-17.158658150409|12.947366436234|12.947366436234|12.947366436234|12.947366436234|12.913629675446|12.913629675446|12.913629675446|12.913629675446|12.913629675446|12.913629675446|12.679032962122|12.503369667572|12.108744147136
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-41.880300416762|-45.644222566611|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|33.318179432552|32.148383389118|32.148383389118|32.148383389118|32.148383389118|32.148383389118|32.148383389118|32.148383389118|32.148383389118|28.655979220738|23.931089896483|-39.293130827111|-39.293130827111|-39.293130827111|-39.293130827111|-40.431811703755|-41.544790574261|-43.006988759778|-44.919432370688|-46.285478928382|-46.386642829902|-47.761427207638|-47.761427207638|-47.761427207638|-47.761427207638|-47.761427207638|-47.761427207638|-47.761427207638|37.568985116583|37.568985116583|37.568985116583|37.568985116583|37.568985116583|37.568985116583|37.568985116583|37.568985116583|36.092204769565|35.51689350176|34.798215993777|33.428571419071|33.288969998172|33.042744535662|29.97804757672|28.264496925997|27.699443317704|26.303824187708|25.948758885133|25.948758885133|25.948758885133|25.948758885133|25.948758885133|25.948758885133|25.948758885133|25.696676403489|25.696676403489|24.477417899731|24.433592535331|24.433592535331|24.433592535331|24.433592535331|24.433592535331|24.433592535331|24.433592535331|24.433592535331|24.433592535331|23.032880175195|22.734311911886|22.13145833261|20.623841659307|19.748712954786|19.054125505318|18.732917368003|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.065677551237|-23.152975616419|-24.544972907132|-25.332192538653|-25.791325276068|20.796672367963|20.796672367963|20.796672367963|20.796672367963|20.796672367963|20.796672367963|20.647969484233|19.807744290986|18.703048046605|17.967838203191|17.967838203191|17.672598003545|17.006220843173|16.206911115488|15.918788729598|15.806988409813|15.539987541631|15.150541386554|15.009490103136|13.987210479722|13.103011784008|12.934457444538|12.226218636129|12.226218636129|12.226218636129|11.580243675018|10.612492552625|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|9.4584588418347|8.1027315336182|5.9069237397461|-15.179352721526|-15.179352721526|-15.179352721526|-15.179352721526|-15.179352721526|-15.179352721526|-17.722614033303|-18.658578769445|-18.658578769445|-18.658578769445|-18.783430607818|-18.783430607818|-20.176034008687|-21.116704396876|-22.648004987143|-23.07667178832|-23.622413844119|-24.44157093791|-27.958411733616|-29.600458507526|-29.86273032293|-31.247198059055|-31.247198059055|-31.427443453441|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.937649157704|23.305721286338|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|22.323617705155|21.864020092011|20.586133249072|20.211259585252|19.86192995679|19.86192995679|19.86192995679|19.86192995679|19.86192995679|19.86192995679|19.86192995679|17.472699765493|17.36799931982|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.066816030477|-23.87035039899|-25.494833776655|-26.179260171456|-26.954332638428|-26.954332638428|19.570466638425|19.570466638425|19.570466638425|19.570466638425|19.570466638425|19.570466638425|19.570466638425|18.950154627706|18.950154627706|18.950154627706
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|22.838267927662|20.383632268393|17.348479683624|15.78831029758|15.681635298894|15.681635298894|15.681635298894|15.681635298894|14.369241292376|14.369241292376|14.369241292376|14.369241292376|14.369241292376|14.369241292376|13.652149892023|13.652149892023|13.486263033612|13.486263033612|13.486263033612|13.486263033612|13.486263033612|10.859180817851|9.7629788560429|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.6960458588782|8.3326735467|8.3326735467|8.3326735467|8.3326735467|7.8596378399579|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-16.966290392507|-17.70665490729|-17.70665490729|-19.517949820695|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-19.759101900419|-21.964002513179|-24.53833617026|-28.070846743721|-28.070846743721|-29.478163237194|-32.670181957461|-37.562979503448|-38.184420475226|-39.919357283095|-41.084296207504|-41.084296207504|-41.084296207504|-45.181440650177|-47.732712333679|-53.981901664734|-58.636004257202|-59.080003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-61.973366291085|-63.226516439693|-63.977798358353|-64.006414709454|-64.006414709454|-64.804906538201|-65.379340360642|-68.494397177782|-68.494397177782|-68.494397177782|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|45.157595610839|41.576220592107|37.644351150584|37.644351150584|37.644351150584|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|-61.321566497482|44.92282702108|44.92282702108|44.92282702108|44.92282702108|41.874806580497|41.760730344345|41.760730344345|41.760730344345|35.643590907576|34.715482593469|34.715482593469|32.622444713179|32.622444713179|32.501050935922|31.944855618321|31.944855618321|31.944855618321|31.944855618321|28.66650594588|28.226859456176|28.226859456176|25.97428828464|23.604765587229|22.320914177436|22.320914177436|22.320914177436|21.723422619351|21.723422619351|21.723422619351|21.723422619351|21.723422619351|21.723422619351|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.170700929004|-30.509112143337|-33.158457517425|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|25.050736527888|22.908039840557|21.652266909124|21.096407070692|20.735452906882|18.972169417579|18.789405238276|18.789405238276|18.789405238276|18.789405238276|18.789405238276|17.108228669835|17.076365455734|16.461517741004|16.19001900015|14.183354656539|13.554325789387|13.554325789387|12.711018431548|12.711018431548|10.77224314253|10.454158492005|9.1990657328633|8.116738955077|-17.423807680597|-17.423807680597|-17.423807680597|-17.423807680597|-17.423807680597|-17.423807680597|-18.115341676595|-18.951490946746|-20.972767852121|-23.493075660394|-24.173303361202|-24.173303361202|-25.403114366823|-25.512903690662|-25.717968152293|-25.717968152293|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-25.946300678466|-26.735333421732|-27.076100759075|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|18.542358149163|17.984286773064|17.285782823986|17.285782823986|17.285782823986|17.285782823986|15.397535759019|14.170039978079|12.977821604469|12.43424560412|12.247443481253|12.247443481253|12.247443481253|12.247443481253|12.247443481253|11.994937362457|10.622152794494|10.458151515489|10.458151515489|9.5935019212359|9.0494466045823|8.7560523063305|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.5191303247682|8.271811060825|8.1742349782686|7.8767105992317|7.8767105992317|7.4280112513436|7.1215922098871|7.1215922098871
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|22.271084210741|22.271084210741|20.052870853595|18.362634985372|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|18.234758699459|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-30.507279130227|-32.171421391441|-33.350467318378|-34.8910752602|-36.339184027201|-36.339184027201|-36.339184027201|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-36.89061478802|-37.671227575255|-37.671227575255|-37.671227575255|-37.671227575255|-37.671227575255|-37.671227575255|-39.601919095729|28.059728528608|28.059728528608|28.059728528608|26.79969628823|24.947571378408|24.947571378408|24.947571378408|24.947571378408|24.947571378408|24.947571378408|24.947571378408|24.947571378408|23.561744695966|23.434202658852|23.434202658852|23.434202658852|23.434202658852|23.434202658852|23.434202658852|23.434202658852|23.434202658852|21.48578102028|19.748316864256|19.748316864256|19.748316864256|19.748316864256|19.748316864256|19.039797257586|17.835330167527|17.107033163437|17.04201574253|17.04201574253|16.619301779266|16.619301779266|16.619301779266|16.446607992967|16.446607992967|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.522310362407|15.462090401216|15.462090401216|15.462090401216|15.462090401216|15.462090401216|15.462090401216|15.462090401216|14.899545250517|13.973383437905|13.64563293433|13.64563293433|13.64563293433|13.64563293433|13.64563293433|13.64563293433|13.64563293433|12.814037110804|12.325596043797|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.771137255531|11.287374410477|10.412622898996|10.412622898996|9.9918029244084|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.353186169011|-14.427984068507|9.5827447611029|9.5827447611029|9.5827447611029|-12.464121178046|-12.464121178046|-12.464121178046|-12.464121178046|-12.464121178046|-12.534713635086|-12.534713635086|-12.534713635086|-13.381348646614|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.526208718505|-13.531080715925|8.3475276055298|8.3475276055298|8.3475276055298|8.3475276055298|8.3475276055298|8.3475276055298|8.3475276055298|7.9389195511034|7.156576958993|6.8328630567689|6.3665143782452|5.8244622762501|5.8244622762501|5.8070331807408|5.8070331807408|5.8070331807408|5.7276795594335|5.7276795594335|5.7276795594335|4.9018660351569|4.5040960118024|4.5040960118024|4.5040960118024|4.1417734937368|4.0569707107211|4.0427451610195|3.9913832346187|3.5693150802438|3.35994486826|3.35994486826|3.35994486826|3.2316057154132|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.1176008508997|3.0483342966421|3.0483342966421|3.0051528781904|3.0051528781904|3.0051528781904|3.0051528781904|2.8301698731331|2.712410879019|2.3721232148046
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-22.21208338905|-23.33898110046|-23.962855529968|-23.962855529968|-23.962855529968|-23.962855529968|-24.800951004232|-25.526611434315|-26.497902299402|-26.532113023862|-28.09568182215|17.45908869057|17.45908869057|17.45908869057|17.45908869057|14.9495434049|13.860912812752|13.860912812752|13.860912812752|13.860912812752|13.231991301106|13.231991301106|11.871656429024|9.083507285352|-13.353159970067|-13.353159970067|-13.353159970067|-13.353159970067|-13.353159970067|-14.026288688207|-14.168997726353|-14.168997726353|-14.943867986137|10.706784717648|10.706784717648|10.706784717648|10.706784717648|10.706784717648|10.25531688488|10.049515734737|10.049515734737|10.049515734737|10.049515734737|10.049515734737|9.6861286810427|9.2462542511125|8.6314868545703|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|-11.37408334962|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.2417663361887|9.1241849027585|8.776872749959|8.2872497130748|-10.95347597994|-10.95347597994|-10.95347597994|-10.95347597994|-10.95347597994|-10.95347597994|-11.182196012223|-11.528970013068|-11.528970013068|-11.528970013068|-11.528970013068|-11.578296420512|-11.578296420512|-11.91410347586|-11.91410347586|-11.91410347586|-12.394003991342|-13.3702730743|-13.3702730743|-13.3702730743|-13.750859111317|-14.354407101138|12.099651895544|12.099651895544|12.099651895544|12.099651895544|12.099651895544|11.707488733604|11.707488733604|11.707488733604|11.707488733604|11.574987365222|11.18609704068|11.110202367437|11.110202367437|11.110202367437|11.110202367437|11.110202367437|11.110202367437|10.672447053737|10.224688108255|10.224688108255|10.079716034775|10.079716034775|10.079716034775|10.079716034775|10.079716034775|9.9663511603458|9.7265012362913|9.3772233966672|9.2146927519732|8.9064099335285|8.9064099335285|8.9064099335285|8.9010106748576|8.6821838532103|8.6821838532103|8.6821838532103|8.6821838532103|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.5706637579791|8.3374045379286|8.1426717448373|8.0385233746788|8.0161374792811|7.7095968177315|7.6067739515831|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|7.3139086306909|6.5143424737034|5.9803806132274|5.8326452646208|5.809606012763|5.7323399484835|5.4764887426387|5.0860986018723|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.8003950665019|4.6523394787781|4.6523394787781|4.4864884708184|4.4288758275529|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.3822383314332|4.2959116277823|4.2959116277823|4.194346195871
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|25.156704845233|24.647449217685|23.100970401028|23.100970401028|23.100970401028|23.100970401028|23.100970401028|22.47774425001|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|22.092788045433|20.821431390474|19.95603459856|-27.225001335144|-27.225001335144|-27.225001335144|-27.225001335144|-27.225001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|15.339455552448|14.637728209351|13.423587899578|12.53379063006|12.53379063006|12.53379063006|12.53379063006|12.53379063006|11.768656035217|10.424617471466|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.194868603092|10.081520494202|9.2044677561954|8.5338526110335|8.0567319074879|8.0567319074879|7.4769239601834|7.0860270060151|6.548242791328|6.548242791328|6.2391589304178|6.1707324606808|5.31636906803|3.7720770431928|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-8.9717805321182|-9.9325341312052|-10.76670443658|-12.056338385785|-12.072598249873|-12.539553862104|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|7.4709028641272|-12.389893465206|-12.389893465206|-12.389893465206|-12.539881526281|8.6457018130484|8.6457018130484|8.5402248958153|7.8391386777607|7.3229321672351|6.5521463502149|6.502384939536|6.4515709404218|6.4515709404218|6.4515709404218|6.1787914410623|6.1787914410623|5.803656804936|4.9673963789332|4.6532183757742|4.3441230666315|4.3441230666315|4.3441230666315|4.3441230666315|4.3441230666315|4.3441230666315|3.6323591483606|3.3537325078661|3.1519250797358|2.9138999253446|2.9138999253446|2.9138999253446|2.9138999253446|2.9138999253446|2.9138999253446|2.9138999253446|2.7609999212881|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|-3.6477144393463|2.3886489459705|2.3886489459705|2.3886489459705|2.3886489459705|2.3886489459705|2.1990543679873|2.0745049004731|1.9324635617106|1.9324635617106|1.9324635617106|1.9324635617106|1.9216261431209|1.9070694162806|1.9070694162806|1.673965925901|1.6388510939467|1.4103902310119|1.2426557706447|1.2273953078689|1.1659947764544|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.1301285681282|1.09403177071|0.98836866538149|0.9525822273868|0.9525822273868|0.9525822273868|0.9525822273868|0.9525822273868|0.9525822273868|0.92509133197396|0.81954595090646|0.80932899975676|0.80932899975676|0.80932899975676|0.80932899975676|0.80932899975676|0.80932899975676|0.80932899975676|0.76425450007009|0.73583830903953|0.67926475417819|0.60967120708411|0.60967120708411|0.60967120708411|0.60967120708411|-0.86470172942232|-0.86470172942232|-0.86470172942232|-0.86470172942232|-0.91522411108625|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.68760398674764|0.61678222869014|0.59616900963678|0.59616900963678|0.59616900963678|0.59129890449724|0.52755430945513|0.44728257599536|0.40975839830178|0.3638879889426|0.3638879889426|0.3638879889426|0.3638879889426|0.35598665080439|0.31220737984855|0.31134154389389|0.27649060267086|0.25443399535148|0.23159332227407|-0.30232476173326|-0.30232476173326|-0.30232476173326|-0.30232476173326|-0.30232476173326|-0.30232476173326|-0.30232476173326|-0.30536084488018|-0.307482526166|-0.307482526166|0.24299849714543|0.24299849714543|0.24299849714543|0.24299849714543|0.24299849714543|0.24299849714543|0.2222205499334|0.21302282915323|0.20946980632907|0.19552199782669|0.17280222162869|0.16278050766641|0.16278050766641|0.15086723865463
00405|7923|/equities/prologis|SnP500/R1000VALUE|28.019842286606|26.633713134681|25.185792376107|25.014769688255|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|24.998602378225|23.6623357003|23.503151384224|22.198500808996|21.220556772331|21.148060178198|21.148060178198|21.148060178198|21.148060178198|21.148060178198|21.148060178198|20.704510847106|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|20.51256685668|19.944519471391|-24.093947652484|-24.093947652484|-24.093947652484|-24.093947652484|-24.093947652484|-24.093947652484|-24.093947652484|-24.093947652484|-25.261607756775|-25.542897240498|-25.804886094043|-26.802095032742|-26.883814952706|-26.883814952706|-26.883814952706|-26.883814952706|-26.883814952706|-27.59423854388|-27.922454604852|-27.922454604852|-29.303282695068|-29.643243967628|-29.643243967628|-29.643243967628|-29.643243967628|-29.643243967628|-29.643243967628|-29.643243967628|-30.187494157791|-30.361103878021|-30.7200050354|-30.7200050354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|33.290463052177|31.237178998947|28.749604832684|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-38.987497870602|-39.707776034848|-40.289697170258|-40.289697170258|-40.289697170258|-40.289697170258|-40.289697170258|-40.289697170258|-40.652995109558|-40.974995613098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|16.390129137277|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-22.181746054068|-24.190272808489|15.888464534579|15.888464534579|15.888464534579|15.888464534579|15.888464534579|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.745642502175|15.238416931272|15.238416931272|15.238416931272|15.238416931272|15.238416931272|15.238416931272|14.186193068381|14.186193068381|13.729659592174|-19.386647264925|-19.386647264925|-19.386647264925|-19.386647264925|-19.386647264925|-19.386647264925|-21.070718280438|16.461085710822|16.461085710822|16.461085710822|16.461085710822|16.461085710822|16.461085710822|16.357389791879|16.357389791879|16.18487629192|15.327784846388|15.327784846388|15.327784846388|15.327784846388|15.204204371861|14.74759702733|14.74759702733|13.762330903508|13.457884990242|13.457884990242|13.457884990242|13.457884990242|13.457884990242|13.457884990242|12.402094217436|12.21510489373|11.469005244623|-15.451834558898|-15.451834558898|-15.451834558898|-15.451834558898|-15.567264609197|-15.567264609197|-15.60199297193|-15.60199297193|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.397492366857|-16.419249824323|-16.419249824323|-16.587132695005|-16.587132695005|-16.587132695005|-16.962369180041|-17.293743849151|-17.65471543245|14.920271593302|14.920271593302|14.920271593302|14.920271593302|14.920271593302|14.920271593302|14.920271593302|14.488080561127|14.209383351603|14.209383351603|14.209383351603|13.815981713708|13.78775680482|12.816396426487|12.304884591951|12.042094724326|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|11.623828834454|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|-14.68126533275|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.673796195231|11.324218240537|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|11.201848113209|9.9087201618154|9.1231111176994|9.1231111176994|9.1231111176994|9.1231111176994|8.8229011571172|8.3956176432512|8.3956176432512|8.3956176432512|8.3956176432512|8.3956176432512|8.3956176432512|8.3956176432512|8.3956176432512|7.9373530450289|7.516503287998|6.9408682972893|6.9408682972893|6.8354092870272|6.7360103697818|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.5695784366781|6.1134205169871|5.828866415661|5.828866415661|5.828866415661|5.828866415661|5.828866415661|5.7692130886389|5.7692130886389|5.7692130886389
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|36.181552539483|35.577279658467|33.071421088279|31.4221359243|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-39.833963146219|-40.138848135216|31.040548710532|31.040548710532|31.040548710532|31.040548710532|31.040548710532|31.040548710532|30.29894278282|30.182713855572|27.728016285176|27.161685948102|26.922428136101|26.604920286857|25.651578367776|25.062309306006|23.68756563701|22.485629320562|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-28.592287689502|-29.96698576218|-29.974241212637|-29.974241212637|-31.90072904255|-31.90072904255|-33.034698228329|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|-33.263827047544|23.829776987438|23.829776987438|23.829776987438|23.829776987438|23.829776987438|23.829776987438|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|23.280146597586|21.91960663129|19.68734088793|18.496490434967|17.421656878085|17.242396018341|16.343626403067|16.343626403067|16.343626403067|16.343626403067|16.343626403067|16.343626403067|15.195695770287|14.690742478318|14.690742478318|14.690742478318|14.165825721894|13.647583296204|12.890093064203|12.327584461439|12.327584461439|12.327584461439|11.702871856941|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.484550798161|11.166455076205|11.166455076205|11.166455076205|10.661616694119|10.146796371304|9.5992181585481|9.0313536112232|8.8776151808018|8.5990168421262|8.4755742118086|7.9406382292869|7.3014062351981|7.3014062351981|7.3014062351981|7.3014062351981|7.0432291502201|6.9320208977521|6.9320208977521|6.9320208977521|6.9320208977521|6.9320208977521|6.9320208977521|6.9320208977521|6.420023276945|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.2560528430654|-9.6167253557524|-9.7035836713933|-9.933981844388|-10.737757732032|-11.314175448548|-11.436305984007|-11.586928696607|-11.586928696607|-11.586928696607|-13.235476329563|-14.201640423402|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.248168244159|-14.478520303077|-14.957800235027|-15.068682085022|-15.068682085022|-15.068682085022|-15.068682085022|-15.553262175045|-15.553262175045|-15.553262175045|-15.553262175045|-15.553262175045|-15.553262175045|-16.170817555863|-16.170817555863|-17.33313071935|-18.091828048581|-18.091828048581|-18.115920053979|-18.684355615532|-19.110950760218|-19.604945346352|-19.85160591496|-20.104006686618|-20.475563277591|-20.604692016442|-20.604692016442|-20.604692016442|-20.604692016442|-20.604692016442|-20.604692016442|-22.555925983288|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|16.106700573556|15.054667537072|14.152963603711|13.763847842455|12.986780877304|12.986780877304|12.986780877304|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|12.692705736597|11.678006607117|-17.35204180521|-17.35204180521|-17.35204180521
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|15.531275547859|15.531275547859|15.531275547859|12.319195205764|10.45243881234|10.133832230441|10.133832230441|10.133832230441|9.1120361379698|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.543108753229|7.3740101962893|6.6303825856247|6.6303825856247|6.3970921835412|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|6.3462824061704|5.5319803771258|4.9086795688265|4.9086795688265|3.7257551485293|-7.437940340429|-7.437940340429|-7.437940340429|-7.437940340429|-7.437940340429|-7.437940340429|-7.9439304825674|-7.9439304825674|-7.9439304825674|-7.9439304825674|-8.4414048006273|-8.4414048006273|-8.4414048006273|-8.4414048006273|-8.4414048006273|-8.4414048006273|-8.4414048006273|5.4745619855115|5.4745619855115|5.4745619855115|5.4745619855115|5.4745619855115|5.4745619855115|5.4745619855115|5.4745619855115|5.0267358711239|4.9585952947401|4.6334392969104|4.0360436907844|4.0056041072294|3.7545599750329|3.4433996999318|3.4332219852402|3.3826024122137|3.3826024122137|3.3826024122137|3.3045583110273|2.9355050641056|2.9355050641056|2.9355050641056|2.9355050641056|2.9355050641056|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.7751615686436|2.6729574251197|2.3427305671928|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-3.9179567526839|-4.2116186564788|-4.5188502462833|-4.5188502462833|-4.5220559208624|-4.6656177672007|-4.8734641243195|3.1715107671909|3.1715107671909|3.1715107671909|3.1715107671909|3.1715107671909|3.1715107671909|3.1715107671909|2.8189007962735|2.6082231165073|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|-4.1728349713981|2.2985552807822|2.2985552807822|2.2985552807822|2.2985552807822|1.836728151217|1.4819202506706|1.1238001479225|1.0659431909636|1.0659431909636|1.0659431909636|1.0659431909636|1.0659431909636|1.0659431909636|1.0659431909636|0.97438135137334|0.86764591259178|-1.5632473907517|-1.5632473907517|-1.5632473907517|-1.5632473907517|-1.6497192870298|-1.7219103520356|-1.8876780939591|-1.9257534491234|-1.9747260596149|-2.0182594005698|-2.0182594005698|-2.0182594005698|-2.2997326226625|1.3228880139702|1.3228880139702|1.3228880139702|1.3228880139702|1.3168765540468|1.3168765540468|1.3168765540468|1.1926406087199|0.96348949954676|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.6952696583325|-1.8264107496269|-1.9537897375698|-2.0282452417528|-2.0282452417528|-2.0282452417528|-2.0282452417528|-2.3252725218309|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|1.2938410361216|-2.6595515320706|-2.6595515320706|-2.6595515320706|-2.6595515320706|-2.6595515320706|-2.8400572748105|-3.0872858333499|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.1833927669002|-3.3337696766272|-3.4275219015959|-3.7322465968003|-4.0419406572835|-4.3077118573207|-4.8891242408772|-4.914152827843|-4.914152827843|-4.914152827843|-4.914152827843|-4.914152827843|-4.9348338390641|3.0421496440244|3.0421496440244|2.4951664661117|2.202962514951|1.7605140575592
00410|32533|/equities/pvh|SnP500/R1000VALUE|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|-17.845288877781|9.6510254027266|9.6510254027266|9.6510254027266|9.6510254027266|9.6510254027266|8.4933615924935|8.4834097876496|8.4834097876496|7.09476529992|7.09476529992|6.865849992041|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-12.131102343249|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.071092677046|-13.207325193539|-14.344250199149|-15.012500176772|-16.097592783985|-16.097592783985|-16.856213994619|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.967347902288|-16.978083791838|-16.978083791838|-17.309027477496|-17.309027477496|-17.309027477496|-17.309027477496|-17.309027477496|-17.309027477496|-17.406145156157|-17.406145156157|-18.442895310323|-18.442895310323|-21.373217151342|-23.122463488776|-23.355016549671|-23.355016549671|-24.121129442414|-25.27458829478|-27.132617249623|-27.132617249623|-27.132617249623|-27.352353270998|-28.020948498503|-30.948831338635|-33.827876667612|-33.827876667612|-34.92319690346|-38.159662899698|25.949537409724|25.949537409724|25.949537409724|24.687514786589|24.687514786589|24.195572222458|23.18952469162|22.456138126628|21.208391701051|21.208391701051|21.208391701051|21.208391701051|21.208391701051|21.208391701051|21.208391701051|20.097101144072|18.954754498854|18.954754498854|18.445282356888|16.405869052311|16.255410244619|15.337652992034|15.337652992034|15.337652992034|15.337652992034|15.337652992034|15.337652992034|14.222392213371|11.973785913825|11.973785913825|11.973785913825|11.973785913825|11.696429399252|10.675477190812|8.9560854390816|7.4184284161148|6.8176983672841|5.7846642951683|-11.049970203907|-11.049970203907|-11.049970203907|-11.049970203907|-11.049970203907|-11.049970203907|-11.539255902787|-11.539255902787|-11.539255902787|-11.539255902787|-11.539255902787|-11.539255902787|-11.539255902787|-11.539255902787|-11.59028468929|7.7820569113008|7.7820569113008|7.7820569113008|7.7820569113008|6.9111811176631|6.9111811176631|6.599090048085|6.1218397072931|6.1218397072931|5.1909330081034|-8.6462290348377|-8.6462290348377|-8.6462290348377|-8.6462290348377|-8.6462290348377|-8.6462290348377|-8.6462290348377|-8.678587867349|-8.9392640497792|-8.9392640497792|-8.9392640497792|-8.9392640497792|-8.9392640497792|-8.9392640497792|-8.9392640497792|-8.9392640497792|-10.228626664756|-12.293474021089|8.5071302930368|8.5071302930368|7.7668114812124|7.5614572267784|6.920507985249|6.7385289711898|6.7385289711898|6.4689211363203|6.3769906544237|6.3769906544237|6.3769906544237|6.1455436988559|6.1455436988559|5.9828264761729|5.6764734904813|5.3621928604496|5.1846587031034|5.0901765391725|4.737418524148|4.730465191075|4.1227389104596|3.9408210656633|3.6470235345088|3.3861370613534|3.2668192442212|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|3.1712269830221|2.9851120439896|2.9851120439896|2.9851120439896|2.6962356531762|2.4166490237094|2.4166490237094|2.0946100199859|1.7251222889336|1.4718026232623|1.4403362353535|1.3693501041875
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-79.751023398785|-79.751023398785|-79.751023398785|-79.751023398785|-79.751023398785|-79.751023398785|-79.751023398785|-79.751023398785|-80.847803551784|-87.60422680867|-96.129140673879|-101.3257125338|-111.77079078445|-119.2395783198|-119.2395783198|-119.2395783198|-123.13064148825|-132.26293598724|-143.44548317142|-162.14831602516|-184.04701320266|-199.22335022396|-203.99549741443|-203.99549741443|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-219.80019979516|-248.08355532796|-280.88690717141|-280.88690717141|-280.88690717141|-295.84211961341|-343.92355605265|148.81479564637|148.81479564637|148.81479564637|148.81479564637|148.81479564637|148.81479564637|113.07644394735|77.959937719281|66.344375243646|62.493750270718|48.725308976195|48.725308976195|35.476986949853|35.476986949853|28.373670873562|28.373670873562|28.373670873562|25.89463415137|18.891261418562|14.733622904068|7.5629148168093|3.8665725569732|-14.053934772402|-14.053934772402|-14.053934772402|-14.053934772402|-14.053934772402|-14.865483239393|-15.386900625299|-15.386900625299|-15.386900625299|-15.386900625299|-15.515445163593|-16.801050401115|-18.038389259338|-18.557099189758|-20.038999176025|-20.804999351501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.584517087234|-12.882796713261|-13.969774123196|-15.246971152628|-16.038301240961|-16.969223485568|-17.397470551705|-18.467189583487|-19.835210598516|-24.939678305837|-29.805753860709|-32.901393530365|-35.3949908628|-35.3949908628|-35.3949908628|-37.326100867538|-39.244000904592|-41.587779567012|-43.537813095115|-43.537813095115|-49.55034818016|-54.579831222279|-54.970420261989|-54.970420261989|-54.970420261989|-54.970420261989|-61.278798828761|-61.278798828761|-61.278798828761|-61.278798828761|-61.278798828761|-62.190301349218|28.42975540512|28.42975540512|28.42975540512|24.654728999327|18.809698650782|17.252998958633|13.999014511639|13.999014511639|13.999014511639|13.999014511639|13.999014511639|13.999014511639|13.999014511639|13.999014511639|13.999014511639|11.358905517319|9.4907815835489|9.4907815835489|9.4907815835489|8.1525351097863|-16.537681740787|-16.537681740787|-16.537681740787|-16.563535127668|-17.967261378002|-18.130845988274|-18.771600055695|-18.771600055695|-19.920000076294|-19.920000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|-43.834771473478|26.636235963182|26.636235963182|26.636235963182|26.636235963182|26.636235963182|26.636235963182|26.636235963182|26.636235963182|26.636235963182|24.36581840656|20.284243267353|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|18.310824766195|14.44147172508|10.933175676367|10.933175676367|7.8446397972338|6.4629332436712|6.033259009166|5.5402878907472|5.3608748545415|5.1798612663223|4.6935942375456|4.6935942375456|4.6148344047486|4.6148344047486|4.6148344047486|4.051482545846|3.8123977921886|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.6440967792282|-5.8356633709547|-5.9835148439006|-6.1361274305534|-6.2234748804516|-6.2265998220444|-6.2265998220444|-6.2265998220444|-6.2265998220444|-6.2265998220444|-6.2265998220444|-6.2265998220444|-6.3899999856949|-6.3899999856949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|17.422037459897|17.36350236298|17.36350236298|16.820558287052|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|16.595062859919|15.924514699939|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.233365865469|15.074954988862|15.074954988862|15.074954988862|-26.606160435564|-26.606160435564|-26.606160435564|-26.606160435564|-26.606160435564|-26.606160435564|-26.606160435564|-26.606160435564|-26.799709288137|-26.799709288137|-26.799709288137|-26.799709288137|-27.637454792148|-28.14161628737|-28.966239865775|-30.921377747319|-31.398753052576|-32.438614083246|-32.49559524786|-32.49559524786|-32.49559524786|-32.49559524786|-32.49559524786|-32.49559524786|-32.49559524786|-32.49559524786|-34.823242413321|-34.823242413321|-34.823242413321|-38.52860369872|-39.187187993399|-39.187187993399|-39.187187993399|-39.187187993399|-39.187187993399|-39.187187993399|-39.187187993399|-39.576272062302|-39.576272062302|-39.576272062302|-40.335302410126|-40.47700252533|-40.795002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|4.6717992092738|3.8992215290742|3.3313568847132|3.0570634489536|2.8261814255714|2.556593107752|2.556593107752|2.556593107752|2.135103543127|1.9929816262882|1.9929816262882|1.9929816262882|1.7160906677954|1.6484340832755|1.3596088739039|1.3596088739039|1.3596088739039|1.3596088739039|1.3596088739039|1.3596088739039|1.3596088739039|1.2495655187634|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.227973072398|1.2010812678472|0.70675695367833|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.3055296921453|-4.9533663484477|-5.0176292694303|-5.5818103459911|-5.7464559439637|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-6.3030897465807|-7.1039886306239|-7.6666540846243|-9.0369802739167|-9.0369802739167|-9.9705336122539|-10.574481861329|-11.825535342137|-12.952261497622|-14.463623790879|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|8.7671117799271|7.0856934673978|7.0856934673978|6.2357706634417|6.0568718778512|6.0568718778512|6.0568718778512|6.0568718778512|5.7909686683969|5.5988540251339|4.92983781842|4.7948198533456|4.410910842198|3.7882343369257|3.6821939942948|3.6821939942948|3.6821939942948|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.4149503949562|3.0860559943958|2.3984642033278|2.3984642033278|-4.6018904783963|-4.6018904783963|-4.6018904783963|-4.6018904783963|-4.7642475443415|-4.7642475443415|-4.8077130883481|-4.8077130883481|-5.0174591110311|-5.4310655644825|-5.7406284335908|-6.0306982468297|-6.0774425346244|-6.1293806321741|-6.1870896294515|-6.209112631294|-6.209112631294|-6.209112631294|-6.209112631294|-6.209112631294|-6.209112631294|-6.27871919661|-6.27871919661|-6.5913546194549|-6.8009495326673|-6.9309253217746|-6.9309253217746|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705||||||||||||||||||||||||||||||||||-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.0641750217705|-7.2929722933007|-7.7244137622728|-8.5787929536914|-8.6992144057061|-9.0702050882475|-9.0702050882475|-9.0702050882475|-9.0730056981131|-9.0761174868527|-9.3379083155463|-9.697675890268|-10.670750982829|-11.615278914315|-12.314198761894|-13.339665392718|-14.240912025917|-14.240912025917|-14.240912025917|-14.240912025917|-14.467679997008|-15.96964440933|-16.293047098503|-16.293047098503|-16.293047098503|-16.293047098503|-16.293047098503|-18.450607887226|-18.903453208028|-19.406614675587|-19.855203245974|-19.855203245974|-21.22911474318|-22.64396881874|-22.64396881874|-22.963233109556|-22.963233109556|-25.514703455062|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922|-26.210980849922
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|7.4670527596637|7.4670527596637|7.4670527596637|7.4670527596637|6.9806139358067|6.2245709507756|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|6.1459293662308|5.1343061798064|5.1343061798064|5.1343061798064|5.0653400811054|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.6560657271961|-8.8834145521945|-8.8834145521945|-9.2415719005605|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.6063371542847|-9.9269386902745|6.4436515339623|6.4436515339623|6.4436515339623|6.4436515339623|5.2812794323773|4.9561789151369|4.9561789151369|4.9561789151369|4.512124894733|4.512124894733|4.512124894733|3.8312498448897|3.7908024374114|3.7908024374114|3.3343176489412|3.3343176489412|3.3343176489412|3.3343176489412|2.8859081671568|2.6587869906792|2.5280965328624|2.3945517672886|2.2406129587347|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1810111952887|2.1422346513653|2.1146724392338|2.1146724392338|1.999636152206|1.8445957400381|1.774550832861|1.5922786279445|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.5880499095561|1.4583888551528|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.3934253744896|-2.4460281721548|1.5167223864566|1.5167223864566|1.5167223864566|1.5167223864566|1.5167223864566|1.5167223864566|1.3469138867072|1.2326820830959|1.0440426559957|1.0440426559957|1.0440426559957|0.92949183469699|0.91060612533217|0.91060612533217|0.91060612533217|0.90926676735619|0.90926676735619|0.70085205684481|0.56150223756695|-0.86019621559895|-0.86019621559895|-0.86019621559895|-0.86019621559895|0.58798550361304|0.58798550361304|0.58798550361304|0.58798550361304|0.54121665998629|0.54121665998629|0.5323246872332|0.5323246872332|0.5323246872332|0.5323246872332|0.5323246872332|0.5323246872332|0.5323246872332|0.50369412434392|0.45910459240601|0.44178285290053|0.38253652044193|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.58487906779706|-0.59931007221738|-0.60812229133756|-0.64180255341432|-0.64922506895221|-0.7012140643103|-0.7012140643103|-0.7012140643103|-0.71872108395981|-0.71872108395981|-0.7735789762171|-0.91008777433323|0.5697493358916|0.5697493358916|0.5697493358916|0.5697493358916|0.5697493358916|0.5697493358916|0.55083260762094|0.39314732868802|-0.64617613725295|-0.64617613725295|-0.6685290305971|-0.6726901524669|-0.6726901524669|0.4396963058323|0.4396963058323|0.4396963058323|0.4396963058323|0.4396963058323|0.4396963058323|0.38299588013693|0.29610654600244|0.26511838246034|0.21124264386679|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.36014514908235|-0.39039608676719|-0.39039608676719|-0.39039608676719|-0.39039608676719|-0.39039608676719|-0.41044008968591|-0.4338223215421|-0.45702481313766|-0.48947199731205|-0.5233022305605|-0.55533580517738|-0.56426201138197|-0.57918001350758|-0.59020001620052|-0.63300001323221|-0.70499999821184||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|21.199822632613|20.007024888796|18.386139477406|-25.267607354678|-25.267607354678|-25.267607354678|-25.267607354678|-25.267607354678|-25.267607354678|-25.267607354678|-25.267607354678|-25.689268005151|-25.689268005151|-25.689268005151|-25.689268005151|-25.689268005151|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-25.735472298869|-26.784969649059|14.94136033797|14.94136033797|14.94136033797|14.94136033797|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|14.915113632977|13.574569694532|12.65285544079|11.21706215189|10.52889414151|10.52889414151|10.52889414151|10.52889414151|10.52889414151|10.52889414151|10.52889414151|10.52889414151|10.471549514482|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.9055087620471|9.4977876405422|8.87976447526|8.7346473733998|8.7346473733998|8.3112746919103|7.8761860867679|7.8761860867679|7.8761860867679|7.1929846362207|6.6022049669793|6.5385051552737|6.5385051552737|6.5385051552737|6.5385051552737|6.5385051552737|6.5385051552737|6.1716729076134|5.6629697913844|5.6466330284232|5.3345922092988|5.1273246981914|5.0881386044086|4.8818205200369|4.7925783089724|4.5273093307379|4.2920101046964|4.0150114563222|3.7455682784447|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.6782788414801|3.5091269830405|3.5091269830405|3.5091269830405|3.2484747943547|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.5119401558434|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.542348260765|-4.5520536580403|-4.5957733749865|-4.5957733749865|-4.5957733749865|-4.5957733749865|-4.5957733749865|-4.5957733749865|-4.7133925647595|-4.7133925647595|3.3407830833718|3.3407830833718|3.3208699093179|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.1781141710115|3.0101269960218|2.8440299961096|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-3.9222129488797|-4.0502367841768|-4.0704253197221|-4.0704253197221|-4.0704253197221|-4.0704253197221|-4.0704253197221|-4.0704253197221|-4.0704253197221|-4.1954726776049|-5.0633028834578|3.0454903451606|3.0454903451606|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.9200175437808|2.6316862408187|2.3440957802166|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.1930887573019|2.0134514364088|2.0134514364088|2.0134514364088|2.0134514364088|2.0134514364088|2.0134514364088|1.9334441031485|1.9334441031485|1.9334441031485|1.9334441031485|1.9334441031485|1.9334441031485|1.9334441031485|1.9334441031485|1.8673070011818|1.8673070011818|1.8673070011818|1.8673070011818|1.8673070011818|1.8673070011818|1.8624160537852|1.8624160537852|1.7332399432011|1.6474889190272
00418|39285|/equities/realty-income|SnP500/R1000VALUE|16.749685423849|16.531871629289|16.253190703449|16.247989437378|15.973876287978|15.644107197588|15.644107197588|15.032897471129|14.498774421148|14.482527295674|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|14.320715431094|13.821905881961|13.592117396549|12.995686945601|12.642984744889|12.18665019338|11.675167203663|11.610642648653|11.610642648653|11.610642648653|11.610642648653|11.4384915309|11.030853578196|11.030853578196|10.854837546466|10.213132911403|10.213132911403|10.060147609401|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-12.698986554385|-13.048404107206|-13.048404107206|-13.048404107206|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|-13.57092404709|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.778885990351|10.632095449467|10.350661614758|10.34712784076|10.34712784076|10.34712784076|10.34712784076|10.34712784076|9.9712533662078|9.5519480914272|9.4488309456681|8.9764793795319|8.830532595181|8.7358017263226|8.7358017263226|8.7358017263226|8.7358017263226|8.7358017263226|8.7358017263226|8.7358017263226|8.7358017263226|8.316384804175|8.316384804175|8.316384804175|8.316384804175|8.316384804175|8.1509827109683|7.6994257472741|-10.280000686646|-10.280000686646|-10.280000686646|-10.280000686646|-10.280000686646|-10.280000686646|-10.280000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|33.731891625106|33.321545911034|31.432271666218|30.438637092035|29.761818914856|29.32014447726|29.32014447726|27.936477278942|27.936477278942|27.828861871554|26.789291875443|25.522545515256|25.220736463812|25.220736463812|25.011375171109|24.817712891619|24.817712891619|24.817712891619|24.817712891619|24.817712891619|24.267113901118|24.267113901118|23.934571929485|23.343413242268|22.493792622804|21.521992570293|20.720570573119|20.720570573119|20.720570573119|20.720570573119|20.166189521449|19.532988170669|19.147330971762|19.147330971762|18.356479349186|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-24.670788691669|-25.327764043874|-25.327764043874|-25.457980591655|-25.457980591655|-25.993868040377|-26.493201951424|-26.493201951424|-26.493201951424|-26.493201951424|-26.493201951424|-26.493201951424|-27.017446019297|-28.221607395946|-28.500818653932|-28.500818653932|-28.500818653932|-28.720909882509|-28.721566837058|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.446416160292|22.365174082455|22.365174082455|22.365174082455|22.365174082455|21.762415227555|20.874906973997|19.991563537561|18.56895915981|17.577732213293|17.414145504937|16.695717320956|15.809131289099|15.722924074171|-20.028496863986|-20.028496863986|-20.028496863986|-20.028496863986|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.547570203932|-20.975312803567|-20.975312803567|-20.975312803567|-20.975312803567|-20.975312803567|-21.472569781741|-22.01563351044|-22.68403606822|-23.008929151186|-23.922875914907|-23.922875914907|-24.526528607845|-25.346000671387|-25.346000671387|-25.346000671387|-25.346000671387|-26.879999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|24.224323386824|23.241820323217|23.241820323217|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|22.084704194109|20.84078278546|19.795869880302|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.076107308275|-27.315674672531|-27.734413777368|-27.734413777368|-27.749090690397|-27.749090690397|-28.22676724304|-29.301408119878|-31.501564471678|-33.170264052702|-33.170264052702|-36.238626691316|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.742613897282|26.318536516198|26.318536516198|26.318536516198|26.318536516198|24.046218361099|24.046218361099|23.685242191111|22.445268859637|21.21141014074|20.452123747653|18.92180348589|18.902131034868|18.902131034868|18.902131034868|17.427367371472|16.955408805114|16.756565563659|15.992850189717|15.457403725787|15.457403725787|15.457403725787|15.457403725787|14.888226052571|14.376390658838|14.376390658838|14.371557929692|14.371557929692|14.371557929692|13.493397530116|13.275997064949|13.013886767892|12.357651849883|12.241279439018|11.581976815381|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|11.537000838276|10.707778709196|10.158642946639|9.9762700254812|9.6786334442975|8.9545930147041|8.8363276927545|8.8363276927545|8.8363276927545|8.3303635880764|7.982626310699|7.8012519056188|7.7704933279244|7.7704933279244|7.7704933279244|7.7704933279244|7.7338814860679|7.7082021110695|7.450779688959|7.2897554642675|6.9589374319841|6.9589374319841|6.9589374319841|6.5065965935179|6.0773297200146|5.6692553239335|5.2758698628473|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.2659492179496|-7.5799434896689|-7.7833891150643|-7.7833891150643|-7.7833891150643|-7.7833891150643|-7.7833891150643|-7.8585109329987|-7.8585109329987|-7.8585109329987|-7.8585109329987|-7.8585109329987|-8.5450120873769|-8.8800133276339|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.4894598377297|6.3766219232424|6.052913066849|5.6749034425781|5.4854483892703|5.3954981488413|5.0423430649759|5.0423430649759|5.0423430649759|4.5591748901085|4.5591748901085|4.5591748901085|4.5591748901085|4.1901941771724|4.0757712253176|3.8641902747245|3.6763224935633|3.5164753568161|3.5164753568161|3.5164753568161|3.5164753568161|3.3005280772832|3.0944755916228|2.7988616895268|2.7217994336029|2.7217994336029|2.7217994336029|2.7217994336029|2.7217994336029|2.7217994336029|2.7217994336029|2.7181104028379|2.6229003363357|2.5760004182111|2.4633132708595|2.4633132708595|2.4633132708595|2.4286814544516|2.2318683568987|2.0560102909622|2.0560102909622|1.9565291914281
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|12.278636675283|11.717929660396|11.488810339588|11.23147503423|11.23147503423|11.23147503423|10.836083534551|10.639537364457|10.020596590543|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-15.87788927476|-16.070236840181|-16.070236840181|-16.070236840181|-16.070236840181|-16.070236840181|-16.070236840181|-16.070236840181|-16.941374317731|-19.00486036575|-19.048704192964|-19.048704192964|-19.048704192964|-19.942449037596|-23.976054554035|-25.175150066142|-25.175150066142|-25.175150066142|-25.175150066142|-25.175150066142|-28.010166651148|-28.125637862587|-28.125637862587|-29.907000160217|-29.907000160217|-29.907000160217|-32.095000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-11.841860237821|-12.345700243152|-12.345700243152|-12.345700243152|-12.345700243152|-12.345700243152|-12.345700243152|-12.345700243152|-12.345700243152|-12.626333663902|-13.954259578874|8.317344233658|8.317344233658|8.317344233658|8.317344233658|8.317344233658|8.317344233658|8.1444161636867|8.1444161636867|8.1444161636867|6.8337958900176|6.7319954333529|6.2427726782941|4.685306160427|4.685306160427|4.685306160427|3.9992291582699|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.6352479736471|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|3.1107304146487|2.8874782644597|2.1605313842923|1.9376158736325|1.9376158736325|1.9376158736325|1.9376158736325|1.6090175732613|1.6039083649318|1.5765648737661|1.4555738240986|1.4555738240986|1.2328597870699|1.195955305986|1.1955059299783|1.0711176472588|0.96749090776572|0.96749090776572|0.86776766099013|0.70585292486656|0.68210387098475|0.68210387098475|0.68210387098475|0.68210387098475|0.68210387098475|0.61317617255722|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3538601201485|-1.3850000202656|-1.3850000202656|-1.3850000202656|-1.3850000202656|-1.3850000202656|-1.3850000202656|-1.3850000202656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-25.801693948543|-27.040771149304|-28.972143424395|-28.972143424395|-28.972143424395|-28.972143424395|-29.894604485171|-32.612336998667|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|18.68053497364|17.99448399069|17.063870795591|16.848745328434|13.804161476038|10.056002739209|-22.314333060354|-22.314333060354|-22.314333060354|-22.314333060354|-22.314333060354|-22.314333060354|-23.833703097337|-24.396336988866|-26.103707689112|-26.158008409944|-28.26723149243|-29.250256887442|-30.199672935413|-30.199672935413|18.984549958285|18.984549958285|18.984549958285|18.984549958285|18.984549958285|18.984549958285|18.984549958285|18.27338775747|17.423765226127|15.950850959091|14.446212831039|14.446212831039|14.446212831039|14.446212831039|14.446212831039|14.446212831039|12.871903488922|11.667671174791|9.9446344055359|8.9819492735879|8.9819492735879|8.9819492735879|8.9819492735879|8.8067376634354|8.8067376634354|8.8067376634354|8.8067376634354|8.1952641828054|6.8725157162872|6.6106591188323|6.6106591188323|6.6106591188323|6.460176410875|5.366307115777|5.1414523656982|4.7946325064463|4.7946325064463|4.2784806623241|3.7327561791496|3.3480625346586|3.0016840885756|3.0016840885756|3.0016840885756|3.0016840885756|3.0016840885756|2.79076006133|2.7713871534859|2.7713871534859|2.7713871534859|2.7713871534859|2.7713871534859|2.7713871534859|2.7713871534859|2.6093190838005|2.1853545296088|2.131505037667|1.9477834318762|1.8765845091114|1.8765845091114|1.7372549320951|1.7372549320951|1.7372549320951|1.7372549320951|1.7372549320951|1.5625054202361|1.4105615043953|1.2578461726854|1.1364957116654|0.9966619105925|0.91906873736004|0.88674309025452|0.8656146780378|0.8656146780378|0.8656146780378|0.81114802822029|0.81114802822029|0.81114802822029|0.81114802822029|0.81114802822029|0.81114802822029|0.81114802822029|0.81114802822029|0.77960891706585|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.141050838642|-1.2166198378301|-1.2166198378301|-1.2166198378301|-1.3551331897021|-1.5495924010808|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0230955134829|1.0123283411618|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.99494390721088|0.95882656436237|0.88292961772572|0.88292961772572|0.88292961772572|0.88292961772572|0.68769959008573|-1.5399594147935|-1.5399594147935|-1.5399594147935|-1.5638061926888|1.1559953259323|1.1559953259323|1.137216983779|0.96357445423665|0.93619380731122|0.70965977994089|0.62906639208931|0.61118490089464|0.54131656542406|0.51330519630528|0.51330519630528|0.51330519630528|0.51330519630528|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.46527699221817|0.43681341505954|0.43681341505954|0.43681341505954|0.43312602348802|0.42236226143304|0.40764346643998|0.40764346643998|0.40764346643998|0.40764346643998|0.40764346643998|0.35960382305597|0.33344868579413|0.32494299785854|0.31980618486878|0.31980618486878|0.27922907747689|0.27581009575463|0.25590011652681|0.22822234891491|0.22469149985398|0.18132388104427|0.18091542146193|0.16990602371413
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|24.747573912947|24.747573912947|22.130637024077|18.707929450309|17.594366424653|17.099295794272|15.752550323035|15.311166983209|13.022410401458|13.022410401458|13.022410401458|13.022410401458|13.022410401458|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-22.867135586713|-24.106262434825|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|13.913493919785|12.772772153677|-22.224577389878|-22.224577389878|-22.224577389878|-22.224577389878|-22.224577389878|-22.224577389878|-22.224577389878|-22.224577389878|-22.447811033895|-22.447811033895|-24.8109010089|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|-26.055333187317|19.111833577682|19.111833577682|19.111833577682|19.111833577682|19.111833577682|19.111833577682|19.111833577682|19.111833577682|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|18.063472935531|16.664414190554|15.467682917144|13.919647728101|13.858267944408|13.858267944408|13.787119992663|13.787119992663|13.664577943407|13.243976043686|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|12.304055498422|10.876728585893|10.440733317186|10.440733317186|10.440733317186|10.440733317186|9.9024816394394|9.3894414296428|9.3894414296428|9.3894414296428|9.3894414296428|8.6953601207606|8.6953601207606|8.5809558062941|7.9610617060563|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.063960647507|-11.234390396699|-11.234390396699|-11.234390396699|-11.396778247514|-11.396778247514|-11.680309187217|-12.293676838657|7.2989096042218|7.2989096042218|7.2989096042218|7.2989096042218|7.2989096042218|7.2989096042218|7.2957527927781|7.2957527927781|6.6052808554333|6.1041577070822|6.1041577070822|6.1041577070822|6.1041577070822|6.1041577070822|6.1041577070822|6.1041577070822|6.1041577070822|6.0512869854624|5.7550491694594|5.7550491694594|5.7550491694594|5.7550491694594|5.7550491694594|5.7550491694594|5.7550491694594|5.7550491694594|5.335610297431|5.0164741945259|5.0164741945259|5.0164741945259|5.0164741945259|4.9666380564363|4.3445977281632|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.3240542471838|4.2222824958113|3.8964247336153|3.624360917913|3.4931789227184|3.2829768732583
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|17.138745189905|16.52641477261|16.52641477261|14.402682830603|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|14.215374319481|12.887830936621|12.887830936621|12.887830936621|12.887830936621|12.887830936621|12.887830936621|12.887830936621|12.887830936621|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|12.573391590384|11.71599119004|10.305297431343|10.305297431343|8.7314415607108|-15.316003748422|-15.316003748422|-15.316003748422|-15.316003748422|-15.316003748422|-15.316003748422|-15.316003748422|-15.747226393494|-17.773438277529|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|10.988015069588|9.903905168754|9.546561417295|8.7545128236363|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|8.4637274487884|7.8430304774611|7.0928115589716|6.2809016156305|5.7584588939895|5.7584588939895|5.6143938973791|5.6143938973791|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.6795026495236|-9.9769249448685|-9.9769249448685|-9.9769249448685|-9.9769249448685|-9.9769249448685|-10.491330582079|-10.491330582079|-10.491330582079|5.8981349891218|5.8981349891218|5.8981349891218|5.8981349891218|5.8981349891218|5.8981349891218|5.8981349891218|5.8981349891218|5.324038949917|4.5278210014218|3.7575791246487|3.5078657873023|2.5226286260671|2.4751428860632|2.0396031956107|1.4073369348746|-2.5014079695702|-2.5014079695702|-2.5014079695702|-2.5014079695702|-2.5014079695702|-2.5014079695702|-2.6471199002266|-2.9617998695374|-3.2269999027252|-3.2849998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|24.769726483439|19.267473768762|17.218400898364|17.218400898364|17.218400898364|16.499888356953|12.657654374208|-27.503732471229|-27.503732471229|-27.503732471229|-27.503732471229|-27.503732471229|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-28.563322351897|-35.783136472132|-38.531393474221|-38.531393474221|-38.531393474221|-39.818770136966|-41.21863324392|-41.438788914405|-41.438788914405|-41.438788914405|-41.438788914405|-41.438788914405|-43.342812988619|-43.342812988619|-43.342812988619|-43.342812988619|-46.089792328256|-48.358103413469|-50.844558339523|-54.199593329909|31.165451823411|31.165451823411|31.165451823411|31.165451823411|27.649563849786|27.649563849786|27.649563849786|24.831737585442|21.484152338656|20.556279842227|19.580130382228|19.580130382228|19.580130382228|19.580130382228|-39.368490062557|-39.368490062557|-39.368490062557|-42.451100069508|-43.211000323903|29.568457277928|27.738841648802|25.878999828685|25.878999828685|23.094444512647|19.578827486349|19.411474874629|18.778861446528|17.117067570321|16.315630960058|15.681813186618|14.507013791371|13.572236901708|13.494708465413|12.266343724811|11.382603102352|11.238448440395|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|10.419245008625|9.8686049823375|9.4978946452242|9.2704384862165|9.250848807586|9.250848807586|9.250848807586|9.1026091461852|8.1221048652983|8.1221048652983|8.1221048652983|-12.639998674393|-12.639998674393|-12.639998674393|-12.639998674393|-12.639998674393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|27.675911064756|25.76823628811|24.739706605319|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|23.359927273151|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|21.868864167025|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.677363049425|20.299292603508|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.257633836927|20.090148245695|17.691276006569|16.593085108719|16.260545675734|16.260545675734|16.260545675734|16.260545675734|15.180050894927|14.774938615397|14.774938615397|14.537710543292|13.758010727186|13.414457698684|13.3460636095|12.745625808922|12.346641746374|12.346641746374|12.346641746374|12.346641746374|11.400157892276|10.293508860324|10.007231761851|9.9135906451696|9.8451006405612|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.6556628070113|9.4711488454589|9.4711488454589|9.4711488454589|9.1651652354939|8.8990722783123|8.7461916746601|8.4598043541242|8.4598043541242|7.9820049184483|7.8577832003348|7.6247591199602|7.402510186271|7.2516781712419|7.2261948849574|7.2261948849574|7.2261948849574|7.2261948849574|7.2261948849574|7.2261948849574|7.2261948849574|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.9080988419967|6.8989986327971|6.5816648169453|6.4646277608799|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.2902571890136|-8.4841745665096|-8.9840829163153|-9.5245367983269|-9.667391162263|-9.667391162263|-9.7698791878605|-9.8215322116111|-10.015035587228|6.6390040533758|6.6390040533758|6.6390040533758|6.6390040533758|6.6390040533758|6.6390040533758|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-9.9584176968052|-10.133574352973|-10.133574352973|-10.133574352973|-10.133574352973|-10.133574352973|-10.739526760041|-11.8744745381|6.8689175571197|6.4304641049431|5.9377383436678|5.8436622657741|5.8436622657741|5.8436622657741|5.8436622657741|5.8436622657741|5.2189387884522|5.2189387884522|5.2189387884522|5.2189387884522|5.2189387884522|5.2189387884522|5.2189387884522|5.2189387884522|5.1069808052598|5.1069808052598|5.1069808052598|4.5533119094171|4.3638132551549|4.3638132551549|4.3638132551549|4.3638132551549|4.3638132551549|4.3638132551549|4.3638132551549|4.3638132551549|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.3246304336828|4.2984782924963|4.1016426605994|3.5968250745993
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-8.9659553735184|-8.9659553735184|-9.5621726610846|-9.7707072970537|-9.7707072970537|-9.8046017198684|-9.8046017198684|-9.8046017198684|-9.8046017198684|-9.8046017198684|-9.8501130970454|-10.197347849843|-11.037053159803|-12.135059056382|-13.280621178393|-14.515134630871|-16.435149561776|-18.205166180281|-19.750740258062|-21.616933595433|-24.2571483644|-26.806831562095|-30.408146076261|-32.280717848472|-39.528019956672|-41.749466317588|-41.76385142372|-45.628724013942|-46.539137216826|-52.724597238191|-57.226895635428|-57.226895635428|-57.226895635428|-57.226895635428|-57.226895635428|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|19.554294408766|11.903105432687|4.6134502434044|-25.978230064392|-25.978230064392|-25.978230064392|-28.288000392914|-28.288000392914|-30.080000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.448874234849|-31.743194102903|-32.565215216367|-32.705238989424|-33.448757407857|-33.448757407857|-33.448757407857|-34.558619655716|-34.937911419458|-35.399345402791|-38.759272156903|-41.10007999895|-41.10007999895|-41.10007999895|-41.10007999895|-41.10007999895|-41.10007999895|-41.10007999895|-41.80176508277|-41.80176508277|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.924593222928|22.621770078155|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-38.824436895027|-41.124467064343|-41.124467064343|-41.124467064343|-43.156074498983|-47.664539760082|30.757466080391|30.757466080391|30.757466080391|30.757466080391|30.757466080391|30.757466080391|30.757466080391|30.757466080391|30.736073761741|29.433415604476|26.765460545094|25.432732536032|21.979147436038|20.241830509918|19.840002921555|19.840002921555|19.840002921555|19.840002921555|19.062350183031|19.062350183031|17.210944287535|16.579664564334|16.579664564334|16.579664564334|16.579664564334|16.579664564334|16.519072691823|14.442302138965|13.653669895244|12.624235060591|12.624235060591|12.624235060591|12.624235060591|12.624235060591|12.367585762585|12.367585762585|12.367585762585|12.367585762585|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|12.053893853732|11.258770997334|10.778635085743|9.9512608461037|9.5302902253088|9.1453225912448|8.9825065020665|8.9825065020665|8.9825065020665|8.1756122500297|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.3272175985|-11.76468623539|-11.903130939225|-11.903130939225|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-12.404381943456|-13.275979837567|8.4926480706851|8.4926480706851|8.4926480706851|8.4926480706851|7.6523871351525|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-10.973392214987|-11.041546784743|-11.168941085983|-11.456045752818|-12.118618864137|-12.118618864137|-12.118618864137|-12.118618864137|-12.352353990429|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|8.7923399862146|-14.304517337524|-14.304517337524|-14.304517337524|-14.304517337524|-14.304517337524|-14.304517337524
00430|8940|/equities/seagate-technology|SnP500|13.785549117017|13.785549117017|13.785549117017|13.785549117017|13.785549117017|11.063942009529|8.7638259003787|-20.048000144959|-20.048000144959|-20.048000144959|-20.048000144959|-20.048000144959|-22.849999904633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|17.869232813336|17.869232813336|17.19192596698|16.196028034159|15.142254079127|14.539171550829|13.932968296562|12.60829805219|11.233664023477|9.7685165268384|7.8822397503812|-19.110226328877|-19.110226328877|-19.110226328877|-19.110226328877|-19.110226328877|-20.276917995907|-20.486019891608|-26.225577904238|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-29.210883549625|-35.173622447981|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|20.726696159386|19.724662623961|15.208512979701|-27.044705287257|-27.044705287257|-27.044705287257|-27.044705287257|-27.044705287257|-27.044705287257|-28.254117691561|-30.192058766384|-30.192058766384|-33.879509727711|25.776070297508|25.776070297508|25.776070297508|23.471189486482|22.633320322128|22.633320322128|20.46313252989|20.385782436868|20.385782436868|18.573646974056|17.94294150614|17.692712606581|17.281903069982|16.217164809038|16.217164809038|15.771293753308|15.393659187601|15.317974969249|15.317974969249|13.93941648415|13.301573837369|12.966192444794|12.869702379717|12.869702379717|12.869702379717|11.974668971712|10.855270275872|10.855270275872|10.631377309059|10.631377309059|10.631377309059|10.631377309059|10.631377309059|10.279307994021|9.1542314520286|8.6802567365883|8.4113963845834|8.1605512246508|8.1605512246508|7.6622792465839|6.9430879733467|6.4054792365792|6.4054792365792|6.1779960787676|6.1779960787676|6.1779960787676|5.5251683843897|5.5251683843897|5.5251683843897|5.5251683843897|5.5251683843897|5.5251683843897|5.5251683843897|5.4808687801777|5.4808687801777|5.4808687801777|5.2592986552382|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.8949621921698|4.3105133910885|3.7727924872229|3.5897696072072|3.2919660204219|3.1446493988625|3.1446493988625|2.6451659870801|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.2734631922535|-4.3888434189696|-4.3888434189696|-4.5609372874254|-4.5738190832131|-4.7481323019656|-4.7674249928178|-4.7674249928178|-4.7674249928178|-4.7674249928178|-4.7674249928178|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.3440661251338|-6.936184518844|4.5894637248764|4.5894637248764|4.5124846405938|4.5124846405938|4.5124846405938|4.5124846405938|4.5124846405938|4.357760635477|3.9502896638509|3.7375228658602|3.7375228658602|3.7375228658602|3.7375228658602|3.7375228658602|3.7375228658602|3.7375228658602|3.708914202152|3.7043490870113|3.4787646055363|3.4787646055363|3.1858494281926|2.887054893723|2.6837097918434|2.6837097918434|2.6057885791905|2.5869872731244|2.3066526168226|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|2.0481522575468|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9207803260961|1.9153114570157|1.8597904193154|1.8407551882187|1.8407551882187|1.8407551882187|1.720283481536|1.5158706870981|1.3017539157921|-2.1505544616502|-2.1505544616502
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|11.303671384555|10.579931058756|10.579931058756|10.579931058756|10.579931058756|9.7599232354333|9.4726919773078|9.3257691730896|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|8.7293559459031|7.7475304195412|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.36152709779|-12.659416361317|-12.659416361317|-12.748795742972|-13.413661845506|-14.155180224645|-14.246355263662|-14.246355263662|-14.246355263662|-14.246355263662|-14.246355263662|-14.246355263662|-14.36761741315|-15.10568554837|-16.484095021955|-16.777999687195|-16.777999687195|-16.777999687195|-16.777999687195|-16.777999687195|-17.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|8.5960869948633|8.2462081556594|7.8668978617231|7.4404423419678|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|7.0625973342414|6.2439972690471|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.200220445962|-10.296355967357|-10.744839911808|-11.30227150489|-11.30227150489|-11.851412635921|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-12.010470975246|-13.533301049698|8.1817824628136|8.1817824628136|8.1817824628136|8.1817824628136|8.0969801242905|7.8423174842546|7.8423174842546|7.8423174842546|7.8423174842546|7.8423174842546|7.8423174842546|7.8423174842546|7.8423174842546|7.5217498889615|7.5217498889615|7.1008706996374|7.1008706996374|7.1008706996374|6.8760140086315|6.8760140086315|6.8450152769246|6.3311274994919|6.1059462592026|6.1059462592026|6.1059462592026|6.1059462592026|6.1059462592026|5.8218192618434|5.8218192618434|5.8218192618434|5.4097991035321|5.3597768463403|5.097529852579|4.7843428029523|4.7843428029523|4.7843428029523|4.7843428029523|4.7843428029523|4.7843428029523|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.4783624189599|4.3626248326018|4.0549655165476|4.0549655165476|4.0549655165476|4.0549655165476|4.0549655165476|4.0549655165476|3.9371839062155|3.7736838942915|3.7736838942915|3.5352043185134|3.351919572199|3.351919572199|3.351919572199|3.2587995712897|3.1672146981173|3.1672146981173|3.1672146981173|3.1346830201605|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|3.0593680086456|2.781520068946|2.695577846967|2.603419792876|2.549144374813|2.549144374813|2.549144374813|2.549144374813|2.549144374813|2.549144374813|2.549144374813|2.549144374813|2.4457158241949|2.3613510037221|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9549401259058|-2.9877112282243|-3.0852346169646|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.1997587813051|-3.2530652564004|-3.5406281198876|1.9179451323602|1.9179451323602|1.9179451323602|1.9179451323602|1.9179451323602|1.9179451323602|1.9179451323602|1.8571612412237|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.8524474155458|1.7182750052382|1.5530832085532|1.3600925244139|1.3334361885705|1.1771512533469|1.1392199099531|1.1392199099531|1.1392199099531|1.1331727829085|1.1331727829085|1.0346363481003|0.89348487678698|0.85201842627323|0.85201842627323|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.80678204319523|0.73198009223458|0.68275563684567|0.64755917058048
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|23.938247914437|23.723082320194|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-36.160357525547|-37.866509069557|-38.58223185446|-39.059230129466|23.809128032285|23.809128032285|23.809128032285|23.809128032285|23.809128032285|23.809128032285|23.809128032285|23.809128032285|21.079029438847|17.883920852734|17.746023911451|14.42447108054|14.240370501343|14.240370501343|14.240370501343|14.240370501343|14.240370501343|14.240370501343|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|13.476228872296|11.395254311029|11.015915893665|11.015915893665|11.015915893665|11.015915893665|11.015915893665|11.015915893665|10.390462265137|-16.001806598227|-16.001806598227|-16.001806598227|-16.001806598227|-16.22827973253|-16.22827973253|-16.269199634995|-17.259110743697|10.049863330014|10.049863330014|9.976514806888|9.2100165580616|8.265018380892|7.090020512223|5.4389117014405|5.421864346772|5.421864346772|5.421864346772|5.421864346772|5.421864346772|5.421864346772|5.421864346772|5.421864346772|5.421864346772|4.5431826160015|3.7877563720943|3.7877563720943|3.3991737637257|2.5251930326593|2.3133767297307|2.3133767297307|2.3133767297307|2.3133767297307|2.3133767297307|2.3133767297307|2.3133767297307|-9.9708352120609|-9.9708352120609|-9.9708352120609|-9.9708352120609|-9.9708352120609|-9.9708352120609|-10.432594726692|-10.517585999448|-10.517585999448|-10.625095639713|-11.56566189184|-12.386290957025|-12.863656707926|-13.645729696666|-15.004471392182|-15.004471392182|-15.004471392182|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-16.68371742004|-18.426908363169|-18.730539288101|-18.730539288101|-18.730539288101|-18.730539288101|-18.730539288101|-18.730539288101|-18.730539288101|-18.730539288101|-19.287821520233|-20.434801672194|-21.937557324539|-22.484453600585|-22.484453600585|-24.68050397098|-26.499448915984|-28.862961517766|-28.862961517766|-33.044458632355|-33.044458632355|-35.075509659322|-37.373899583322|-41.483221827063|-49.568579896858|-58.733977671653|-68.961641810768|-78.475157550565|-78.579621636859|-83.101799580776|-86.59089045759|-93.153213450599|-93.309880882199|-93.309880882199|-93.309880882199|-94.369868867591|-108.32374532244|67.464727688567|67.464727688567|67.464727688567|67.464727688567|67.464727688567|67.464727688567|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-96.57588469696|-105.59598167419|-105.70609207153|-109.35398864746|-120.01998901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|35.97072289727|35.360803320915|34.862005342941|33.301116005028|31.851240175129|30.728599991137|28.909000252942|27.701109620443|26.661233182871|26.035259931312|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|25.59334784801|24.383163889858|24.304071806772|22.821746613034|21.588606597592|20.420118492631|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.117439596378|-27.613266565759|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-27.978904794087|-28.019450309382|-28.019450309382|-29.565501136368|-31.207759897828|-31.207759897828|-31.207759897828|-31.207759897828|-31.207759897828|-31.207759897828|-31.361399801705|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|23.098545971612|22.522328279162|22.522328279162|22.522328279162|22.522328279162|22.522328279162|22.522328279162|21.739254313204|21.302504360117|20.935005624468|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-25.323070252743|-26.210633503957|-26.334918148188|-26.334918148188|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.67706050772|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|-26.885000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|33.947450224774|31.382166509515|29.621851422926|29.485389155966|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|29.011639439746|28.6223780708|27.914307602742|26.242565058446|25.174516676506|24.075573495847|23.701748163416|22.958984325291|22.958984325291|22.958984325291|22.958984325291|22.238316904573|21.723129682043|20.931254841993|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|20.798886214081|18.355984487338|-25.941505498093|-25.941505498093|-25.941505498093|-25.941505498093|-25.941505498093|-25.941505498093|-25.941505498093|-25.941505498093|-26.471715387468|-26.471715387468|-26.471715387468|-26.471715387468|-26.471715387468|-26.471715387468|-26.471715387468|-27.449438445689|-27.449438445689|-27.449438445689|-27.449438445689|-27.449438445689|-27.882709892726|-28.165232349475|-29.092633525334|-29.092633525334|-30.234592746587|-31.214997291565|-31.214997291565|-31.214997291565|-31.214997291565|-31.214997291565|-31.214997291565|-31.214997291565|-31.214997291565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-35.619013941565|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-36.627406822729|-37.834340558105|-40.635934284057|-41.613259450955|-42.8469539664|-43.172790198128|-43.172790198128|-43.172790198128|-43.172790198128|-43.172790198128|-43.172790198128|-43.172790198128|-43.434329903555|-43.434329903555|-43.434329903555|-43.434329903555|-43.434329903555|-43.434329903555|-44.292589201344|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|35.310450747841|33.216055131878|32.073949841355|31.62817443142|31.62817443142|31.62817443142|31.62817443142|30.377415797552|28.964526032028|28.964526032028|26.567251680756|25.944167877198|25.410487502618|25.410487502618|25.410487502618|25.410487502618|25.174429303853|24.168256104488|23.446950820307|22.712813233943|22.712813233943|22.712813233943|21.948125891786|20.482120498356|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.203580782285|-28.967867451101|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|22.107597312385|20.736219257176|19.585243589414|-25.454811116062|-25.454811116062|-25.454811116062|-25.454811116062|-25.454811116062|-25.454811116062|-25.454811116062|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-26.968563384343|-28.050070359231|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.444401526094|-28.646557357179|-30.707841478307|-31.407026415645|-31.407026415645|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|-31.42955965531|20.667597441719|20.667597441719|19.175663794463|17.310181976893|15.682396363627|15.682396363627|15.682396363627|14.910440497278|13.836379693326|13.836379693326|13.836379693326|13.836379693326|13.836379693326|13.836379693326|13.836379693326|13.836379693326|13.158755168183|11.860839058804|11.771487900336|10.801653540487|10.293503721947|9.4312725518773|9.4312725518773|9.4312725518773|9.4312725518773|9.4312725518773|9.4312725518773|9.1466810611862|9.1466810611862|9.1466810611862|9.1466810611862|9.1466810611862|8.3253562759562|8.3253562759562|8.3253562759562|8.3253562759562|8.3253562759562|7.8298403235722|6.9159337119314|6.8237480568137|6.8237480568137|6.8237480568137|6.8237480568137|6.8237480568137|6.8237480568137|6.8237480568137|6.8237480568137|6.1969423213762|6.1737560251713|6.1737560251713|6.1737560251713|6.1737560251713|5.7113525698705|5.7113525698705|5.7113525698705|5.317058332554
00438|7956|/equities/southern-co|SnP500/R1000VALUE|23.23910031721|22.909555598597|22.685620073405|22.685620073405|22.685620073405|22.685620073405|22.685620073405|22.685620073405|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|21.81470922195|-30.49951441877|-30.49951441877|-30.49951441877|-30.49951441877|-30.49951441877|-30.49951441877|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.822918609278|21.413559298987|21.413559298987|21.413559298987|21.413559298987|21.413559298987|21.413559298987|20.759826384056|20.759826384056|20.334808254759|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|20.034583449309|19.291190308232|19.291190308232|19.291190308232|17.799100948593|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-22.48731215292|-23.258353484453|-23.258353484453|-23.258353484453|-23.258353484453|-24.124837624564|-24.255375371525|19.043782133279|19.043782133279|19.043782133279|19.043782133279|19.043782133279|18.891980588898|18.142790671732|18.142790671732|18.142790671732|18.142790671732|18.142790671732|17.318656361264|16.690730638153|15.682681432098|15.682681432098|15.682681432098|15.682681432098|15.682681432098|15.436867783168|14.857630806609|14.027368842942|13.569298120982|13.273910106054|13.273910106054|13.273910106054|13.273910106054|13.273910106054|12.412122899549|12.315137101828|11.411263467668|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.401645868649|11.108567955876|11.108567955876|11.108567955876|10.892306107534|10.892306107534|10.427562468861|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|10.103935456345|9.9193724262161|9.5193030687883|9.3108925656825|9.3091115506138|9.3091115506138|9.3091115506138|9.1317905354992|9.0857966732228|9.0857966732228|9.0857966732228|9.0857966732228|8.7986634915895|8.7894763015726|8.7894763015726|8.7894763015726|8.7894763015726|8.7894763015726|8.7894763015726|8.7894763015726|8.7894763015726|8.2233071352618|8.1886745587076|7.7501939286883|7.4568824227314|7.3943135932266|7.2831265876888|7.2234741261931|7.0660819534165|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.7777429695839|6.3023221840069|6.3023221840069|6.3023221840069|6.3023221840069|6.3023221840069|6.3023221840069|6.2481713405097|6.2481713405097
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-21.167709851086|-22.541159422993|-22.541159422993|-22.541159422993|-22.541159422993|-22.541159422993|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.747477385909|13.267197023399|10.739108176769|9.3060596908328|9.3060596908328|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.7016530135446|8.3996146099626|7.2429050755566|6.7232278532524|5.814169003711|5.814169003711|5.814169003711|5.814169003711|5.814169003711|5.814169003711|5.7150896481737|5.7150896481737|5.7150896481737|5.7150896481737|5.7150896481737|4.8378774514976|4.6781973961528|4.465219166934|3.9652436608071|3.8936040792195|3.6240044074288|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.4090543343816|3.39839361268|2.977659681966|2.9483958493372|2.9483958493372|2.9483958493372|2.9483958493372|2.9483958493372|2.9483958493372|2.8521067843062|-5.6308225976196|-5.6308225976196|-5.6308225976196|-5.6308225976196|-5.9186917793714|-6.0718798253231|-6.1254218787278|-6.7176912063056|-6.8235456936552|-7.301717360041|5.0239008120545|5.0239008120545|5.0239008120545|5.0239008120545|5.0239008120545|5.0239008120545|5.0239008120545|5.0239008120545|5.0232774551719|5.0232774551719|5.0232774551719|5.0232774551719|5.0232774551719|4.2291975877914|3.9368858759307|3.5070954632653|3.4745506524921|3.434500561807|3.064445017282|2.653272190032|2.5380803637345|2.3156447336232|2.0734942274132|2.0072156673051|1.8967293086334|1.8967293086334|1.8967293086334|1.7535881138161|1.6383804907421|1.6383804907421|1.5097906400661|1.5097906400661|1.2997672679138|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|1.1291885084888|0.99854280628329|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.86950921972729|0.82488908953761|0.82488908953761|0.82488908953761|0.71709897327528|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0557038232098|-1.0807820210203|-1.2347577820602|-1.3047882222117|-1.3047882222117|-1.3047882222117|-1.3047882222117|-1.3047882222117|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3345992724972|-1.3817769632159|-1.3858633190855|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3954208463723|-1.3965854828734|-1.3965854828734|-1.3965854828734|-1.5306505235454|-1.5718339584956|-1.5809265631977|-1.5849184745488|-1.6043537947798|0.94425146785887|0.94425146785887|0.94425146785887|0.94425146785887|0.94425146785887|0.94425146785887|0.94425146785887|0.91750158433023|0.78277951880631|0.73349331318518|0.73349331318518|0.66054806774613
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-40.682374819772|-42.32263899805|-43.062932554901|-49.109145036996|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.953889395531|29.490988971719|28.86788773989|28.86788773989|28.86788773989|28.86788773989|28.86788773989|28.86788773989|26.949319897485|24.910357009915|-38.023786250655|-38.023786250655|-38.023786250655|-38.023786250655|-38.023786250655|-38.023786250655|-38.023786250655|-38.023786250655|-38.699205813479|-39.712044474607|-39.712044474607|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-39.829914567506|-41.438238353239|-44.034153958942|-46.172865207828|-46.172865207828|-46.172865207828|-53.055405731374|38.73997339748|38.73997339748|38.73997339748|38.73997339748|38.73997339748|38.268858533686|34.329287217265|32.845106870311|32.845106870311|30.924815301387|30.924815301387|30.924815301387|30.924815301387|30.000351513192|29.980946422468|28.241606898716|28.130255964571|28.130255964571|26.223616788977|24.073757560528|24.073757560528|24.073757560528|24.073757560528|24.073757560528|24.073757560528|24.073757560528|24.073757560528|24.073757560528|22.899730372735|21.68414484164|20.805161223377|19.65365665926|19.65365665926|18.614618603537|17.103464250377|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|17.028384707833|16.859871571224|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.589014402098|16.016126490375|14.865141286608|14.467872361481|14.467872361481|14.467872361481|14.467872361481|14.467872361481|14.467872361481|14.020413853658|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.808175875507|13.533961322443|13.533961322443|13.533961322443|13.533961322443|12.486558216757|12.486558216757|11.983953018924|11.308282026472|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|11.302655911444|10.975173287919|10.495192480674|9.2385470608764|7.9656079323085|7.7467865448298|7.3375407304038|6.8300514538774|6.8300514538774|6.8300514538774|6.8300514538774|6.8300514538774|6.2851220368444|6.2851220368444|6.2851220368444|6.2851220368444|5.6689728170319|5.6689728170319|5.6689728170319|5.6689728170319|5.6689728170319|5.6066067543693|5.6066067543693|5.6066067543693|5.6066067543693|5.6066067543693|5.6066067543693|5.6066067543693|5.6066067543693|5.5712297588662|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999|5.5122255548999
00441|7967|/equities/state-street|SnP500/R1000VALUE|36.807665250898|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-53.689337776089|-56.303709292836|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|36.170607928669|29.356844212056|29.356844212056|29.356844212056|29.356844212056|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|29.311664735936|26.905185447427|24.219943611664|24.219943611664|24.219943611664|24.219943611664|24.219943611664|24.219943611664|24.219943611664|24.219943611664|24.051328432144|24.051328432144|24.051328432144|20.92314218104|19.188506290838|19.188506290838|19.188506290838|19.188506290838|18.463897040073|18.214069569778|18.214069569778|17.978410628848|17.578235312096|14.997483434271|14.692569061004|14.692569061004|14.692569061004|12.711743456217|12.549313087635|12.549313087635|11.289792082236|10.306991759854|9.7538795381978|9.7415175916475|9.7415175916475|8.878908528412|8.7537867642383|8.6520824021445|8.6520824021445|8.2545469447843|8.2545469447843|7.645304800168|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.345411496477|-10.893235318216|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-11.527311690172|-12.202012600193|8.7653253372677|8.7653253372677|8.7653253372677|7.872583421973|7.8195373050676|7.0744859369051|6.7307234996939|6.7307234996939|6.5935566401319|6.5935566401319|6.5935566401319|6.2783966567601|5.8215519351523|5.5150577142019|5.488397262072|5.2798856337594|5.2343172850131|4.7336860301229|4.5346512664393|4.1254334200846|4.1254334200846|3.5960371747532|3.5717079390992|3.5674787703254|3.5674787703254|3.2838657104415|2.7942948036109|-5.1099815080616|-5.1099815080616|-5.1099815080616|-5.1099815080616|-5.2883128534923|3.7894746882257|3.7894746882257|3.7894746882257|3.5825556446323|3.5825556446323|3.5825556446323|3.5825556446323|3.5825556446323|3.5825556446323|3.5825556446323|3.5825556446323|3.3600616906759|3.2445130850073|2.8352631552715|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.1817474241127|-4.2187246358996|-4.2187246358996|-4.2187246358996|-4.2187246358996|-4.2187246358996|-4.4213608013928|-4.788734275692|2.7790436111636|2.7790436111636|2.7790436111636|2.7790436111636|2.7790436111636|2.7790436111636|2.7790436111636|2.5317152167633|2.4618318413917|2.4618318413917|2.4618318413917|2.4618318413917|2.4618318413917|2.4618318413917|2.4618318413917|2.4618318413917|2.4210270068311|2.4210270068311|2.3722522282229|2.2191691689608|1.9596323760481|1.8523691795635|1.7431879862997|1.6592849480384|1.6592849480384|1.6592849480384|1.6592849480384|1.6592849480384|1.453649930079|1.3020368906687|1.3020368906687|1.2583743303827|1.1476381122858|1.0684868759348|0.98998537399526|-1.343393000255|-1.343393000255|-1.343393000255|-1.343393000255|-1.3491339826703|-1.3491339826703|-1.3491339826703|-1.3491339826703|-1.3491339826703|-1.3491339826703|-1.3540378471348|-1.3722642616136|-1.3769602792907|-1.4238447036399|1.070885170191|1.070885170191|1.070885170191|0.99765018698183|0.92294457749755|0.80382739058502|0.68980820699276
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|16.170519384416|16.170519384416|16.170519384416|16.170519384416|15.950022097729|14.99613546917|12.922927587001|12.303553024889|12.303553024889|11.386725655265|10.517473263947|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|10.353980508989|8.9519518230502|8.9519518230502|7.3299467137726|7.2972801765875|7.2972801765875|6.3216988216259|6.3216988216259|6.3216988216259|6.3216988216259|6.3216988216259|5.9307527190016|5.9307527190016|5.9307527190016|5.2398954642505|5.2398954642505|5.2398954642505|5.2398954642505|3.9898843249447|3.5382043742214|3.0091693210387|3.0091693210387|3.0091693210387|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|2.337701449987|1.5224460078574|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.0810998117924|-3.1339997291565|-3.379999756813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|34.088569591816|31.965632277921|30.76792444807|29.266584551133|27.81176075648|27.25751076485|25.969457422642|25.069952208629|23.167876560325|23.167876560325|23.167876560325|21.821813170141|21.821813170141|21.821813170141|21.725904217502|19.845447371558|19.438482861899|19.438482861899|19.438482861899|19.438482861899|19.438482861899|19.438482861899|19.438482861899|19.067203103594|17.747193192535|17.747193192535|17.747193192535|17.747193192535|17.747193192535|17.747193192535|17.747193192535|16.96264600054|16.96264600054|15.57560625049|15.57560625049|15.57560625049|15.57560625049|15.57560625049|14.5501177043|13.437267443304|13.437267443304|13.437267443304|13.437267443304|10.510298248535|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.8061518872457|9.1079467363576|8.9260520479656|7.8150579688259|7.7372948030642|7.7372948030642|7.7372948030642|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.6611885271644|7.3946539784113|6.9824816088719|6.9824816088719|6.9824816088719|6.9824816088719|6.9824816088719|6.9824816088719|6.1810907104327|6.1356563809529|5.5735072828018|4.8027857913666|4.5919023062946|4.5919023062946|4.5919023062946|4.5919023062946|4.5782675180255|4.5782675180255|4.5782675180255|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|4.2937713338118|3.8869682101388|3.758335386226|3.758335386226|3.758335386226|3.758335386226|3.758335386226|3.758335386226|3.758335386226|3.640928147578|3.3299202900725|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.2939757737708|-5.330528567587|-5.5244761289873|-5.558306806807|-5.6295764175515|-5.6295764175515|-5.6556404130834|-5.6675807685492|-5.6675807685492|-5.835645222094|-6.3792936433536|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|3.5914189724444|2.9421323569084|2.3720770362307|2.3720770362307|2.3145300418458|2.1272555225781|2.0708395633092|1.8964883655299|1.7944314181792|1.5327015254219|1.4680017468355|1.1898168836873|1.1898168836873|1.1226968823471|1.1226968823471|1.1226968823471|1.1226968823471|1.1226968823471|1.0746632018131|0.99018133110939|0.94654390813391|0.94654390813391|0.94654390813391|0.94654390813391|0.94654390813391|0.85727106864233|0.84188899715888|0.84188899715888|0.84188899715888|0.84188899715888|0.84188899715888|0.84188899715888|0.75654335507803|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.078710332797|-1.2474558985741|0.80023966079497|0.80023966079497|0.77971069289074|0.688567387537|0.61451934385724|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.58246579909444|0.49607311844959|0.48508121967464|0.43620139029456|0.38744595279111|0.35660663335206|0.34234070047937|0.34115389875572|0.34115389875572|0.34115389875572|0.34115389875572|0.34115389875572|0.3112820882709|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.44363012533493|-0.45125567825974|-0.48806187248165|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.31179709894048|0.28144121349505|0.24326802161724|0.21863113307722|0.20740913900421
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|27.748200167576|27.321887905244|25.577096655241|23.637331117381|23.407589926973|20.904544740535|20.608511025053|20.608511025053|20.469402526866|20.469402526866|20.469402526866|20.469402526866|20.469402526866|20.469402526866|20.469402526866|19.981558825187|19.716300589481|19.716300589481|19.716300589481|19.716300589481|19.716300589481|19.716300589481|19.575889276839|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.22245578824|19.215715214007|19.215715214007|19.215715214007|19.215715214007|19.215715214007|19.215715214007|18.520239084288|15.754709792717|14.400233984637|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|14.17480345159|12.215993132479|12.215993132479|11.274436701544|11.137707009589|10.591341352767|10.537601471285|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.7373189778041|9.2270207770347|8.6689151166986|8.6689151166986|8.1243496867363|7.2942773470553|7.2088851607756|7.2088851607756|7.2088851607756|6.8404279458209|6.4627301869206|6.4627301869206|6.4627301869206|6.4627301869206|6.4627301869206|6.4627301869206|6.4627301869206|6.4574697661967|6.4574697661967|6.4574697661967|6.4574697661967|6.4574697661967|6.4574697661967|6.4574697661967|6.4574697661967|6.1294107888111|5.8687170697299|5.8687170697299|5.6691298962795|5.665298668458|5.665298668458|5.665298668458|5.665298668458|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.2301161569373|5.0251290844564|4.9723658348327|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.8523847923882|4.543178528462|4.543178528462|4.543178528462|4.543178528462|4.4213097293224|4.383677239666|4.2879749088923|3.9692064318035|3.9692064318035|3.9692064318035|3.9692064318035|3.9692064318035|3.9692064318035|3.9692064318035|3.9692064318035|3.9146740208041|3.7013047017401|3.5642272408081|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.2850552427754|3.0156169321786|2.9016226422733|2.9016226422733|2.9016226422733|2.9016226422733|2.9016226422733|2.9016226422733|2.9016226422733|2.6710772646732|2.6710772646732|2.6317525586891|2.3947250535541|2.3302500038735|2.2524998882735|2.1155555755258|1.9389505684774|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.563146753074|-2.6190519144814|1.6916433905976|1.6916433905976|1.6916433905976|1.5735964317342|1.5735964317342|1.5735964317342|1.5735964317342|1.5735964317342|1.5735964317342|1.3923293572025|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.3636546842642|1.1785053006353|1.0950058225727|1.0288954249064|0.95377264321286|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.2910310353769|-1.3100344865337|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964|0.92523417567964
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|16.904976909566|14.26386268184|13.108982392918|13.108982392918|13.108982392918|12.13109071693|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.993039691303|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|11.308696263194|10.302995356321|9.9446966685365|9.9446966685365|9.9446966685365|9.9446966685365|9.9446966685365|9.322440310486|8.1216000673593|8.0201112558909|7.4158842827844|7.4158842827844|7.4158842827844|7.4158842827844|7.4158842827844|6.7793164546807|6.0803511733832|5.5720573128398|5.1439520453011|4.6305024463374|4.4739701189339|4.4739701189339|4.4739701189339|4.4739701189339|4.4739701189339|4.3392623879325|4.3392623879325|4.3392623879325|4.3392623879325|4.3392623879325|3.8460027349598|3.8460027349598|3.5794477344229|2.9705975936476|2.9705975936476|2.9705975936476|2.9705975936476|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6406885397221|2.6343308072481|2.6343308072481|2.6343308072481|2.6343308072481|2.6343308072481|2.3553675657283|2.0659640106637|1.9886305686406|1.9886305686406|1.9886305686406|1.9886305686406|1.9886305686406|1.9886305686406|1.8168116539244|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.81290972348|1.7860107302218|1.4889007938735|1.4407416745017|1.4407416745017|1.2991574388953|1.1812860217593|1.01142891545|0.96429497541846|0.96429497541846|0.95143887005317|0.84215427992595|-1.7112893283665|-1.7112893283665|-1.7112893283665|-1.7112893283665|-1.7112893283665|-1.8469881415698|-2.0583201978309|1.3078800043316|1.3078800043316|1.3078800043316|1.3078800043316|1.3078800043316|1.2867694281054|1.2867694281054|1.2867694281054|1.2530240011412|1.2530240011412|1.2530240011412|1.1933599591474|1.0831777188756|1.0424196690959|0.97046627276934|0.93051812244563|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2221160384352|-1.2606844871502|-1.4963160785548|0.85951177310345|0.85951177310345|0.85951177310345|0.85951177310345|0.85951177310345|0.85951177310345|0.85951177310345|0.80834638224042|-1.4637081775646|-1.4637081775646|-1.4719590809584|-1.4719590809584|-1.4719590809584|-1.5155100951195|-1.5989001238346|-1.72600004673|-1.7500001192093|||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|12.63081869041|12.63081869041|12.63081869041|10.280353693555|9.314838096378|8.6659724291433|8.6659724291433|8.2633027562685|7.0414474815337|5.6260529988572|5.0789479142609|4.1362113516276|4.1362113516276|4.1362113516276|3.7291648879471|3.7291648879471|3.7291648879471|3.7291648879471|3.7291648879471|3.7291648879471|3.7291648879471|3.5846276564534|3.2940307770764|2.7833675449199|2.343185988301|2.318748959953|2.318748959953|2.318748959953|2.318748959953|2.318748959953|2.318748959953|2.318748959953|-4.4100000858307|-4.4100000858307|-4.4100000858307|-4.4100000858307|-4.4100000858307|-4.4100000858307|-4.4100000858307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|25.406380016451|24.697645115461|24.370162672032|22.823510799396|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.518177507456|21.466392474019|21.466392474019|21.466392474019|21.466392474019|21.466392474019|21.466392474019|21.466392474019|21.466392474019|21.101547193354|19.043385770394|16.910428977093|13.74381020343|-26.613559281184|-26.613559281184|-26.613559281184|18.308600585607|18.308600585607|18.308600585607|16.310667109652|15.561295906883|14.976440871404|13.3299336573|11.933815865662|11.774587731482|11.774587731482|10.872947098445|10.872947098445|10.834386165088|10.732651824362|9.4068348348214|8.4248163369048|7.7000201723149|7.7000201723149|6.9777998947624|6.7142591152077|6.7142591152077|6.5636506272793|6.5636506272793|6.5636506272793|6.5636506272793|6.5636506272793|6.5636506272793|6.1262780244086|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.4415564162027|5.2583960275398|4.9787732473729|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.8943330397789|4.5481476375995|4.4198120549797|4.4198120549797|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3892579968598|4.3013977668712|-6.1518585891431|-6.1518585891431|-6.1518585891431|-6.1518585891431|-6.1518585891431|-6.1518585891431|-6.4828806272935|4.4760445986339|4.4760445986339|4.4711606142861|4.3290674816616|4.2122970566758|3.9153299845599|3.8843349869593|3.8843349869593|3.8843349869593|3.8843349869593|3.6259076280781|3.6259076280781|3.5671195634414|3.0317993835397|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.5266481210905|-4.8257201700429|-5.0352466489692|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.308770533536|3.0586339854909|2.9718153900253|2.7990785833339|2.7990785833339|2.7990785833339|2.7990785833339|2.5109587750958|2.5109587750958|2.5109587750958|2.5109587750958|2.5109587750958|2.5109587750958|2.1977319940513|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|-3.263510419229|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.2005608609327|2.1130998108869|2.1130998108869|1.874555333244|1.8066024227186
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|3.682037241768|3.5510459404364|3.5510459404364|3.5510459404364|3.5510459404364|3.5510459404364|3.1314765883541|3.1314765883541|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|3.1125308361735|2.717812229868|-5.369553988266|-5.369553988266|-5.369553988266|-5.369553988266|-5.369553988266|-5.3800599498749|-5.7683999586105|-6.3010000705719|-6.8250000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|17.748923089458|16.989914976174|15.068795401315|13.581770392935|-24.685781158584|-24.685781158584|-24.685781158584|-24.685781158584|-24.685781158584|-24.685781158584|-26.414200956709|-28.70077830673|-29.00870547512|-29.00870547512|-29.00870547512|-29.00870547512|-29.00870547512|-30.36078299658|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-30.410936396748|-34.831040746007|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-36.671452810866|-37.581794023639|-37.581794023639|-40.280327002347|-42.369252699548|-42.991391201741|-43.460991775467|-43.546229433068|-43.546229433068|-43.546229433068|-44.911365905347|-49.277628173367|30.958097282732|30.958097282732|30.958097282732|30.958097282732|30.958097282732|30.958097282732|30.958097282732|30.958097282732|28.723996921474|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|27.74489152683|26.779881135768|26.762354223654|26.762354223654|26.762354223654|26.762354223654|26.762354223654|26.762354223654|26.762354223654|26.762354223654|24.317616931515|22.604018626298|20.3577987195|19.972553730116|19.191170586596|18.403523751376|18.136819428718|18.136819428718|17.277576202062|16.660941772765|16.660941772765|16.660941772765|16.660941772765|16.660941772765|16.660941772765|16.091046206494|15.656162332981|14.648727449|14.648727449|14.648727449|13.809726401391|13.809726401391|13.5802503915|12.140833944233|11.705371055506|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.652472932162|11.51608075811|10.966936128843|10.966936128843|10.966936128843|10.966936128843|10.678818192204|10.294775438554|10.294775438554|9.3958619968177|9.0865136667623|8.3627930266475|8.0003248434172|7.9325622076|7.9325622076|7.473402499513|7.2277748121128|7.2277748121128|7.2277748121128|7.2277748121128|6.9185403893835|6.9185403893835|6.9185403893835|6.9185403893835|6.9185403893835|6.9185403893835|6.9185403893835|6.8967113042812|6.4624569708485|6.2088413033638|5.9699000150739|5.9699000150739|5.9699000150739|5.9699000150739|5.3498889109358|5.3387653983153|5.1064061496563|-7.3154613782075|-7.3154613782075|-7.3154613782075|-7.3154613782075|-7.3154613782075|-7.3154613782075|-7.8149569883509|-7.8837149773084|-7.8837149773084|-7.8837149773084|-7.8837149773084|-7.8837149773084|-8.0713499822045|-8.225864117752|-8.225864117752|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.6960038048834|-8.9922262941036|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.0133970794614|-9.449885878026|-10.333206292721|5.9916541919744|5.9916541919744|5.9916541919744|5.9916541919744|5.9916541919744|5.9916541919744|5.9916541919744|5.889971912975|5.889971912975|5.889971912975|5.6510797485984|5.5613444691419|5.5613444691419|5.5613444691419|5.5613444691419|5.5613444691419|5.5613444691419|5.5613444691419|5.4581605202091|5.076433528546|5.076433528546|5.076433528546|5.076433528546|5.076433528546|5.076433528546|5.076433528546|5.076433528546|4.6160373832158|4.2594860820165|3.8344289492889|3.4765876345417|3.2439864269651|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.1276171941863|3.0434635236645|2.8563491901286|2.8563491901286|2.8563491901286|2.8192769245447|2.3153075858555|-3.4953123027899|-3.4953123027899
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-14.443857762729|-15.114286459723|-16.628651686553|-17.090724000273|-17.220248854753|-17.873054223587|-19.923949168049|-21.294943535684|-23.434381770158|-25.909313187626|-29.400903288554|-32.008225829547|-33.078028898708|-35.40058740562|-42.204541830948|-43.372268787944|-44.703171243299|-44.703171243299|-56.245746707506|-65.764717207559|-70.12190724546|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|40.604476829583|34.104418962327|27.909353487058|23.865949039507|23.518641878784|23.518641878784|23.518641878784|23.518641878784|21.888488797811|18.096654181643|17.091734059613|17.091734059613|17.091734059613|14.883004910613|14.883004910613|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-29.525397104679|-31.512107896207|18.059907501747|18.059907501747|18.059907501747|18.059907501747|15.191562937155|14.792984213628|14.792984213628|14.792984213628|14.792984213628|14.792984213628|14.221650351195|13.276913617752|13.276913617752|12.814348828684|11.712609595602|11.151199537465|11.151199537465|11.151199537465|8.9474439156821|8.4718447806868|8.4718447806868|7.5826052694887|6.4428941971031|5.6026607890888|5.3029563846371|4.6243960528663|4.3282178142657|4.1540960386199|4.1540960386199|4.077043709164|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.0656065575835|-6.1848648722439|-6.1848648722439|-6.1848648722439|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.2159862381402|-6.3199847387145|-6.3283163890651|-6.4064625353075|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|-6.8749998807907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|19.176078523391|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.346204862852|-26.371144068243|-26.371144068243|-26.371144068243|-26.371144068243|-26.371144068243|-26.371144068243|-26.371144068243|-26.371144068243|-27.484604212974|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|17.694117907737|16.432909307716|13.818232865066|12.858035770755|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-24.136947761387|-26.196053278016|-28.11505880573|-28.1350500249|-28.1350500249|-28.1350500249|-28.1350500249|-28.1350500249|-30.106166590489|-32.61740815776|-32.922119910379|-34.239430088265|-34.239430088265|-34.239430088265|-38.712145110483|-47.471827900537|25.066401095389|25.066401095389|25.066401095389|25.066401095389|25.066401095389|25.066401095389|25.066401095389|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|-42.500755190106|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|31.566284578155|30.561428936665|29.056586486703|27.682321370317|25.56471392926|25.56471392926|24.728572393087|23.133360527949|23.133360527949|21.739272175253|21.739272175253|19.300459756307|19.300459756307|17.508843304771|16.612604646835|15.466783131662|15.239964571896|15.239964571896|15.239964571896|15.239964571896|14.523293273651|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.461947414913|14.145345731743|14.145345731743|14.145345731743|13.478161966545|13.214624576814|12.31069414378|11.529104468566|11.259005225745|10.27000561141|9.8611174731673|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.7194912967114|9.280546353595|9.1122730289748|8.8464150467239|8.4049052175242|7.7267154723308|7.7267154723308|7.7267154723308|7.5674613879678|7.1821797607737|6.5407549803342|-10.048165012085|-10.048165012085|-10.048165012085|-10.048165012085|-10.048165012085|-10.467960941221|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|7.2232833949521|6.3503147857934|5.6625715910891|5.4584131174065|4.7510144371431|4.1511273272216|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.4726661428432|-7.7157400432141|-7.9336001015274|-8.8417778121728|4.9017410020777|4.9017410020777|4.9017410020777|4.9017410020777|4.9017410020777|4.9017410020777|4.9017410020777|4.1869343630415|4.0884271601784|4.0884271601784|4.0884271601784|4.0884271601784|4.0884271601784|4.0884271601784|4.0884271601784|4.0221413219359|3.7690462099608|3.4661620708634|3.2051386181133|3.2051386181133|2.9270230840962|2.9270230840962|2.9270230840962|2.9270230840962|2.9270230840962|2.9270230840962|2.5155811388537|2.2362013215539|1.8752237022714|1.8285818829356|1.7645354286629|1.6733726412939|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.5816087278264|1.449009673743|1.3672330963927|1.2391479267365|1.1106764072849|1.1106764072849
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|3.6164294214829|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.4755148108177|3.2861274541939|3.2365461016013|3.2365461016013|3.2365461016013|2.9378289540955|2.6775879153884|2.6743452927916|2.6743452927916|2.6743452927916|2.2765994892995|2.2765994892995|2.1684436915628|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.098712071129|-4.4013467589444|2.3823971211958|2.3823971211958|2.3823971211958|2.3823971211958|2.3823971211958|2.3823971211958|2.379138897646|2.379138897646|2.379138897646|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1289640175077|2.1166266188327|1.957362795903|1.8159587792044|1.6827318327831|1.4319243979902|1.3405958410605|1.3405958410605|1.3405958410605|1.2451799941779|1.2451799941779|1.2055308024973|1.2055308024973|1.0211453549167|0.96182809186203|0.91182480673124|0.91182480673124|0.91182480673124|0.91182480673124|0.91182480673124|0.83313871997517|0.75737635711742|0.67263807894418|0.67263807894418|0.67263807894418|0.67263807894418|0.63182006546336|0.52591117629825|0.46934574190576|0.36649525765798|-0.62327466153222|-0.62327466153222|-0.62327466153222|-0.62327466153222|-0.62327466153222|-0.65701598166954|-0.65701598166954|-0.65701598166954|-0.66724000307731|-0.66915555003409|-0.68350616763173|-0.71500684729481|-0.76945205155638|-0.78939116799861|-0.81654573043221|-0.93282858486566|-0.99497356858265|-0.99497356858265|-1.0027483883435|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.67089324522755|0.66554715737323|0.66554715737323|0.60116352090813|0.58952287918227|0.58952287918227|0.54113652845111|0.4401517161604|0.40961301755863|0.37790337681724|0.31655929684588|0.30165338100079|0.30165338100079|0.30165338100079|0.30165338100079|0.29771785769551|0.29771785769551|0.29771785769551|0.29771785769551|0.29771785769551|0.29771785769551|0.29771785769551|0.29468649994101|-0.63699087456444|-0.63699087456444|-0.63699087456444|-0.63699087456444|-0.63699087456444|-0.63699087456444|-0.63699087456444|-0.64943431103207|-0.6660381200576|-0.71059790779751|-0.748021855175|-0.748021855175|-0.748021855175|-0.74835761467561|-0.77968805391909|-0.77968805391909|-0.77968805391909|-0.82520893667937|-0.83634327688483|-0.87149254523679|-0.93943615581111|-0.98659571371162|-0.98851324110958|-0.98851324110958|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.0559046637195|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.1969096784878|-1.2715663187027|-1.3906292277707|0.92459357519048|0.92459357519048|0.85394263070181|0.85394263070181|0.74938068567995|0.6976451728|0.66431503129762|0.66431503129762|0.6370167084619|0.60254769254774|0.60254769254774|0.60254769254774|0.60254769254774|0.60254769254774|0.52838633048368|0.47654036005153|0.46004484781308|0.45004983951298|0.37283313726548|0.35370349393028|0.34836556956625|0.34836556956625|0.34836556956625|0.31596176045312|-0.54807932362829|-0.54807932362829|-0.54807932362829|-0.54807932362829|-0.54807932362829|-0.54807932362829|-0.5657571207886|0.37101306608575|0.37101306608575|0.37101306608575|0.37101306608575|0.37101306608575|0.37101306608575|0.35723674122114|0.31424287444303|0.31424287444303|0.27526985976376|0.24363317559469
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|1.3283882560624|1.3283882560624|1.3283882560624|1.1048002805107|1.1048002805107|0.89922256224615|0.72246943307433|0.6927438664493|0.59544971433876|0.59544971433876|0.59544971433876|0.59544971433876|0.59544971433876|0.59544971433876|0.59544971433876|0.52823241362449|0.52823241362449|0.52823241362449|0.52823241362449|0.52823241362449|0.48414712823626|0.40183012659016|0.32425569687356|0.29195077324432|0.26494530234648|0.20771702234296|0.1780189110653|0.12916859666771|0.12916859666771|0.12916859666771|0.1012984545172|-0.24668598740409|-0.24668598740409|-0.24668598740409|-0.24668598740409|-0.24668598740409|-0.24668598740409|-0.24668598740409|-0.25631776128224|-0.28535307087293|-0.3131700779033|-0.33518898101121|-0.36409885504146|-0.3673320701641|-0.37033897355983|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.19886172119339|0.18618731425819|0.18618731425819|0.16187478189796|-0.28288095707266|-0.28288095707266|-0.28288095707266|-0.30653438760802|-0.30955326607829|-0.30955326607829|-0.30955326607829|-0.30955326607829|-0.31005918373671|-0.32119914205267|-0.32119914205267|-0.32119914205267|-0.32577682685404|-0.33864091034895|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34628097283924|-0.34753441416648|-0.35258255059|-0.35258255059|-0.35258255059|-0.35258255059|-0.37842505319777|-0.38325005983714|-0.4030556056831|-0.41294323228278|-0.41294323228278|-0.41294323228278|-0.44882580662743|-0.44990001589058|-0.44990001589058|-0.44990001589058|-0.44990001589058|-0.44990001589058|-0.44990001589058|-0.4560000181198|-0.46999999880789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-49.482888427176|-49.482888427176|-49.482888427176|-49.482888427176|-49.482888427176|-49.482888427176|-49.58263342329|-49.58263342329|-49.58263342329|-49.58263342329|-49.58263342329|-49.58263342329|-51.065118122332|-51.065118122332|-51.065118122332|-51.065118122332|-51.065118122332|-51.536795192551|-52.879774894528|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|33.254928005912|30.656032338383|29.071768425426|29.071768425426|26.378631431219|21.694231532454|-42.838196716396|-42.838196716396|-42.838196716396|-42.838196716396|-42.838196716396|-44.757987077186|-44.757987077186|-44.757987077186|-44.757987077186|-45.008542076124|-45.008542076124|-45.008542076124|-45.008542076124|-45.008542076124|-45.008542076124|-46.129433732138|-46.129433732138|-46.129433732138|-46.129433732138|-46.129433732138|-46.129433732138|-46.129433732138|-46.336591937924|35.615177224634|35.615177224634|35.615177224634|35.615177224634|35.615177224634|33.919086110324|32.361898136397|32.361898136397|31.225428899448|31.225428899448|30.6512056799|30.6512056799|30.6512056799|29.335783054571|26.626424632846|26.432254362472|26.432254362472|26.115281900177|23.849201132202|23.223557288276|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.276211705205|22.155653472858|22.155653472858|22.155653472858|22.155653472858|22.155653472858|20.127947591099|19.754812491716|19.754812491716|19.643594463153|19.643594463153|19.615105319336|19.051228073255|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|18.771538265886|17.7383744014|16.415417010331|15.875514168239|15.875514168239|15.48612758263|15.107919816|14.939911131309|14.573790607902|14.414576476397|14.414576476397|14.414576476397|14.414576476397|14.414576476397|14.414576476397|14.182307289245|13.738510063123|13.738510063123|13.738510063123|13.738510063123|13.506123572402|13.309344722483|13.309344722483|13.309344722483|13.309344722483|13.309344722483|13.309344722483|13.309344722483|13.309344722483|13.309344722483|12.508716002276|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|12.273289331503|11.738654490651|11.68173454566|11.68173454566|10.943037650797|10.081708905667|9.4650107518756|9.4650107518756|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|9.3384216026033|8.5660235302939|7.9022486361413|7.4441649817261|7.1368501344028|6.4047814501742|6.4047814501742|6.4047814501742|6.3964234075524|6.1865816868651|5.7206462000595|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-8.4688614237306|-9.0104014462892|-9.1132267752431|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.4777607414361|6.0925123397108|5.7616995829408
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|-39.841315215944|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|27.177366852698|-37.060914544369|-37.060914544369|-37.060914544369|-37.060914544369|28.173459378029|26.314457529299|26.314457529299|25.976063641699|25.153960343634|24.062177680637|23.639086218571|23.38842929281|22.700962613115|22.700962613115|21.480514391803|20.459460108969|18.674399421715|16.857666490369|15.584073806132|15.498956177086|15.498956177086|15.498956177086|14.469396455917|13.844885569848|13.82487257988|13.421524779341|12.475583730298|11.852721217671|11.852721217671|11.852721217671|11.235048163161|11.235048163161|11.235048163161|11.235048163161|10.500053631184|10.118393141823|10.017226225823|10.017226225823|10.017226225823|9.4252513323555|9.022500982365|8.3027791871859|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.9981912251498|7.8656681580046|7.8656681580046|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.7665997702128|7.2945060207822|7.2945060207822|6.2944513906349|5.8693903407906|5.8097464419979|5.8097464419979|5.8097464419979|5.7382115129442|5.7382115129442|5.7382115129442|5.1369016704527|5.0637743342184|5.0637743342184|5.0637743342184|5.0637743342184|4.9486380537641|4.7367187604182|4.7367187604182|4.7367187604182|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.4139697160681|-6.6088553100118|-6.7548392778512|-7.4031547976728|-7.9012831530302|-7.9592034906512|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1727029409365|6.1030975545816|6.1030975545816|6.1030975545816|6.0284417696984|5.9760463048122|5.5850515154889|-6.9585842428897|-6.9585842428897|-6.9585842428897|-6.9585842428897|-6.9585842428897|-6.9585842428897|-6.9585842428897|-6.9984268941586|-7.0999547541202|-7.0999547541202|-7.0999547541202|-7.0999547541202|-7.0999547541202|-7.0999547541202|-7.0999547541202|-7.1877274579539|5.3081139965393|5.3081139965393|5.2429043897366|4.9281238517497|4.9281238517497|4.9281238517497|4.9281238517497|4.4745820585593|4.4528166208742|4.4528166208742|4.4528166208742|4.4528166208742|4.4528166208742|4.4528166208742|4.4528166208742|4.4528166208742|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|4.2296189255084|3.9179099341858|3.8037889291433|3.5153209423122|3.355356438855|3.327618342748|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2638308142152|3.2092564077871|3.1247293652977|3.0135881041912|2.8012091026734|2.7025363666329|2.7025363666329|2.7025363666329|2.7025363666329|2.6944847484996|2.5822053243242|2.4291168638426|2.0001298794435|-2.1999998688698
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|8.6764632816333|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-14.468554782695|-15.791172027397|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.148044283375|-16.406716010289|-16.789128830385|-17.397920611116|-18.537134385344|-19.00819081465|-19.00819081465|-21.281878727449|-24.398754033527|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.205743432776|15.153603898966|14.444559798731|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|13.508646410104|12.816273814435|12.262391636759|12.262391636759|12.262391636759|12.262391636759|12.262391636759|11.894323956072|11.875510112997|11.875510112997|11.875510112997|11.875510112997|11.875510112997|11.257173022807|11.257173022807|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.233038687233|11.103932035768|10.999545578118|10.999545578118|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|10.081767483494|9.8564082471768|9.703231423899|8.706368174602|7.8676314513434|7.5252179865897|7.5252179865897|7.5252179865897|7.5252179865897|7.5252179865897|7.5252179865897|7.5252179865897|7.5252179865897|7.5019088591536|6.7898988023291|6.2115541845438|5.5623236356939|5.5623236356939|5.5623236356939|5.5623236356939|5.5623236356939|5.5623236356939|5.3431372839836|4.5784858287074|-7.3393045592099|-7.3393045592099|-7.3393045592099|-7.3393045592099|-7.6342274003326|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.6684047555796|-7.9431539700198|-7.9431539700198|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4984408128789|4.4954901788556|3.6549888555566|3.5855432290015|3.2333811674049|2.7582015101038|2.1546682322382|2.0396314422685|1.8840349030051|1.8393483493273|1.8393483493273|1.8393483493273|1.7753871120285|1.4926524070978|1.4623916709952|1.3909907103173|1.2516563469163|1.147951489686|0.90272382895041|0.88247094330841|0.68885653744864|0.5909517289392|0.54161302924066|0.53422915285383|0.53422915285383|0.53422915285383|0.52303236000576|0.49448043629901|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.4637011286287|0.46022346579018
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|21.174786464887|21.060873977031|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.650158895293|-28.921386262983|-28.921386262983|-28.921386262983|-28.921386262983|-28.921386262983|-29.032650970982|-29.543519154947|-29.543519154947|-29.944563891133|-29.944563891133|-29.944563891133|-29.944563891133|-29.944563891133|-29.944563891133|-29.944563891133|-29.944563891133|-32.183959671347|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-33.017413388343|-34.248793030945|-35.34946578365|-35.34946578365|-35.34946578365|-35.34946578365|-35.34946578365|-35.34946578365|-35.34946578365|-35.58996278292|-35.736070225041|-36.361447605656|21.118862723654|21.118862723654|21.118862723654|21.118862723654|21.118862723654|21.118862723654|21.118862723654|21.118862723654|19.35818089307|18.478927445272|18.478927445272|16.775473409074|16.662678916012|16.662678916012|16.662678916012|16.662678916012|16.662678916012|16.172977137074|16.148862493816|15.972625243204|15.546250223603|14.881388531223|14.672825731485|14.672825731485|12.888695149122|12.642439158424|11.870487301068|11.803875332095|11.357639397756|11.107932397145|11.073020515479|11.073020515479|11.073020515479|10.325578382321|8.7134207384542|8.3337904426732|8.3337904426732|7.8864338633395|7.3860381705867|6.9761528023202|6.2746146528941|6.2351275118436|6.1773637038961|5.8448484719346|5.7864180391892|5.7864180391892|5.5089112704017|5.5089112704017|5.1654568452546|5.0421743148906|4.732415966893|4.6387955399628|4.2853287295363|3.9509205637002|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.7857347393876|3.605260812005|3.3991787022579|3.3107761270015|3.3107761270015|3.2369736572337|3.0438596164994|2.9349093270993|2.9349093270993|2.9349093270993|2.9349093270993|2.9349093270993|2.9338450995779|2.9338450995779|2.9338450995779|2.9338450995779|2.9338450995779|2.9338450995779|2.9326056206332|2.7962281531875|2.6980313401294|2.6957426157594|2.6957426157594|2.6957426157594|2.6957426157594|2.6957426157594|2.6957426157594|2.6957426157594|2.6957426157594|2.2391583485736|2.1929536575889|1.8719180639407|1.8719180639407|1.8468123522096|1.8468123522096|1.6914582613102|1.643286864293|1.5903185786278|1.4764651922684|1.4655032013605|1.4655032013605|1.4655032013605|1.4655032013605|1.2722257678983|-2.5056161507824|-2.5056161507824|-2.5056161507824|-2.6023512929522|-2.7643842203925|-2.7643842203925|-2.8005752561435|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0520384626138|2.0172648646818|1.8284133278276|1.8284133278276|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|1.8142901763636|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.4836839012577|-2.5610912403298|-2.5610912403298|-2.6928792353948|2.1830502473179|2.1830502473179|2.0450558753879|1.980062137276|1.9728468637004|1.8387187830093|1.689687516014|1.6786111669016|1.6786111669016|1.6786111669016|1.6411874968456|1.6411874968456|1.6411874968456|1.6411874968456|1.6411874968456|1.4152083748631|1.2663426458894|1.1780155948722|1.1780155948722|1.1772395628386|1.1419328934278|1.0427031987603|0.96744796232992|0.93494222778539|0.91907635365892|0.91907635365892|0.91907635365892|0.91907635365892|0.91907635365892|0.91907635365892|0.91907635365892|0.91631971659308|0.91631971659308|0.91631971659308|0.91631971659308|0.91631971659308|0.89091079833381|0.88823413851385|0.86405455995643|0.86405455995643|0.78894957159452|0.71559610053253|0.71559610053253
00463|32535|/equities/udr|SnP500/R1000VALUE|15.410652990198|15.410652990198|14.68556733236|14.68556733236|14.68556733236|14.256186433471|13.972984256387|13.330538473792|13.158375327529|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|13.08934104112|12.330379402937|11.935706471958|11.935706471958|11.935706471958|11.525229347589|11.509699120392|11.360369523206|11.360369523206|11.076522120545|10.752802381593|10.118669361624|9.4257435740728|9.3036044374327|-12.642898697824|-12.642898697824|-12.642898697824|-12.642898697824|-12.801450416853|-12.801450416853|-12.801450416853|-12.801450416853|-12.801450416853|-12.801450416853|-12.801450416853|-12.801450416853|-13.140500357206|-13.219444436558|-13.257160578313|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.274061145868|-13.448956690989|-14.086119818053|-14.086119818053|-14.56453040127|-14.56453040127|-14.873366493694|-15.455962705073|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.353980707362|12.274978716323|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.899423930944|11.803804872103|11.033116338063|10.926983705854|10.926983705854|10.926983705854|10.926983705854|10.926983705854|10.239546936352|10.239546936352|9.6033856798092|9.1698733887053|9.1316364134422|9.1316364134422|9.1316364134422|8.8045960361285|8.7525475654435|8.7525475654435|8.7525475654435|8.7525475654435|8.7525475654435|8.2550524775002|7.6386522254463|7.6386522254463|7.6386522254463|7.3257247034174|7.1058050861471|7.0292281299292|7.020809825864|6.9564548958304|6.4910607855587|5.9222898263699|-8.4356824388405|-8.4356824388405|-8.4356824388405|-8.4356824388405|-8.4356824388405|-8.803536122629|-9.0167055995548|-9.0167055995548|-9.0167055995548|-9.0167055995548|-9.2180061772228|-9.3322291589181|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.5640175386617|-9.6158175401154|7.7625713941554|7.7073014176664|7.4258900656499|7.3713645581569|7.3713645581569|7.3713645581569|7.1865161397022|6.8761290949762|6.4945876247552|6.3393447628806|6.3393447628806|6.3393447628806|6.3393447628806|6.3393447628806|5.8031608253927|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.6040149973851|5.3816832223448|5.2389916597218|5.2389916597218|5.2044352092578|4.8777059756202|4.4818954426362|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.2607552803798|4.1597279748699|4.0119201564547|3.6976891517371|3.5669190526785|3.5669190526785|3.5669190526785|3.5210212205054|3.46280134764|3.3253347459401|3.1787052224041|3.1211799094217|3.1211799094217
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|12.864751530703|12.864751530703|12.26694642285|11.184384994811|10.980907352257|10.980907352257|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.97677798926|10.808489537686|10.808489537686|10.808489537686|10.388321638604|9.8353575076218|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.912099509944|-14.991614667743|-14.991614667743|-14.991614667743|-14.991614667743|-14.991614667743|-14.991614667743|-15.310127514567|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.331171915972|-15.78630259086|-16.580891318335|-18.35046129137|-18.35046129137|-18.35046129137|-19.246623515087|-19.434292389637|-19.434292389637|-19.434292389637|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-19.551653449717|-20.121690831514|14.036231196733|13.601269624322|13.601269624322|13.601269624322|13.268077953755|13.191207530689|13.191207530689|12.995230492167|12.862564950153|12.862564950153|12.862564950153|12.862564950153|12.862564950153|12.325072293993|11.223413314551|-15.044338726347|-15.044338726347|-15.044338726347|-15.044338726347|-15.044338726347|-15.044338726347|-15.044338726347|-15.591488016254|-16.332764295082|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.464409706383|12.03067311386|12.03067311386|12.03067311386|12.03067311386|11.419081148612|11.333001860262|11.333001860262|11.211113197142|10.835125797915|9.757917265017|9.717629283435|9.717629283435|9.717629283435|9.717629283435|9.717629283435|9.1249639947495|9.1249639947495|9.1249639947495|9.1249639947495|9.1249639947495|9.1249639947495|9.1249639947495|8.5182936411523|8.0502389543615|8.0502389543615|8.0263767897378|7.6893072856015|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.243867190063|-10.519852381482|-10.599271476797|-10.599271476797|-10.599271476797|-10.599271476797|-10.599271476797|-10.599271476797|-10.599271476797|-10.599271476797|-10.800301592142|-11.990890309314|7.3708754268932|7.3708754268932|7.0037502412054|6.9232631436423|6.9232631436423|6.9232631436423|6.9232631436423|6.57918063705|5.9896453387741|5.8362725318807|5.4464140270968|5.0249043675286|4.8711700396365|4.8711700396365|4.8711700396365|4.8711700396365|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|-6.8588445930039|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.5885227632816|4.3007306994146|4.3007306994146|4.3007306994146|4.1541451283236|-6.9213119990306|-6.9213119990306|-6.9213119990306
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|61.174020865445|61.174020865445|59.176135702138|54.986259322702|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.491413140412|-68.899902794224|-72.706559999632|-75.433398414372|-76.128426801355|-76.128426801355|-76.128426801355|-76.319056157268|-76.319056157268|-76.319056157268|-76.319056157268|-76.319056157268|-76.319056157268|-76.319056157268|-78.463706207275|-78.463706207275|-78.463706207275|-78.463706207275|-78.463706207275|-78.463706207275|-78.463706207275|-84.988006591797|-85.790008544922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|12.230331736667|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.017935581506|-21.133817111453|-21.284084013223|-21.284084013223|-21.284084013223|-21.284084013223|-21.284084013223|-26.729537887837|-28.354486433958|-30.792763145208|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.870117033943|-31.966795783841|-31.966795783841|-31.966795783841|-31.966795783841|-31.966795783841|-31.966795783841|-31.966795783841|-32.85699516491|-33.609438273155|-36.595487538139|-37.177577690773|-37.177577690773|-37.298975366678|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|17.694916805084|16.865463345642|-40.875|-40.875|-40.875|-40.875|-40.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|16.346924175342|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|16.204411316176|13.718719188397|13.718719188397|11.832464633192|10.189961099851|9.8138453698028|8.4359388589714|7.1621544360953|6.5935049586647|-12.933592586323|-12.933592586323|-12.933592586323|-12.933592586323|-12.933592586323|-12.933592586323|-13.648436021589|-15.489929304943|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|-15.719676781038|10.737672672272|10.737672672272|10.737672672272|10.737672672272|10.331303024292|8.9908922513326|8.7393241811681|8.3956096275063|8.3956096275063|8.3956096275063|8.3956096275063|7.7556777114572|7.3857532204193|7.0517934974086|7.0517934974086|6.0453258284873|6.0098063425826|5.4853403520371|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|5.2185608203367|4.9770504406886|4.9770504406886|4.4161670397605|3.9351855859586|3.8168729792511|3.3144727678549|3.3144727678549|3.0844142537924|2.6849046660367|2.5587830094169|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.4472015754096|2.33744613503|2.1827178727099|2.1274642426117|2.0690915989708|2.0690915989708|1.8373239490535|1.7053599592873|1.5992886884156|1.5253208327231|1.4764676279422|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.2743377316841|1.1577009692174|1.1577009692174|1.1263344303746|1.0425938451709|0.84843758349304|-1.3297011573791|-1.3297011573791|-1.3297011573791|-1.3297011573791|-1.4085568575593|-1.4614136432211|-1.4614136432211|-1.4614136432211|-1.4614136432211|-1.4614136432211|0.97401697050113|0.97401697050113|0.97401697050113|0.97401697050113|0.97401697050113|0.97401697050113|0.97401697050113|0.96335219024043|0.81483583845938|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2677397406691|-1.2817554476322|-1.2817554476322|-1.2817554476322|-1.5341727438305|-1.7437824975559|-1.7437824975559|-1.7437824975559|-1.7437824975559|-1.8513520092326|-1.8513520092326|-1.8513520092326|-1.8513520092326|-1.9309466448711|-2.001607411138|-2.211230416024|-2.4357363129101|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2909034841561|1.2076705488125|-2.0373238691618|-2.0373238691618|-2.0373238691618|-2.0373238691618|-2.0373238691618|-2.0373238691618|-2.157582072078|-2.2795355956409|-2.2970790759|-2.2970790759|-2.2970790759|-2.3046698947937|-2.3046698947937|-2.3046698947937|-2.3046698947937|-2.3046698947937|-2.571299886283|-2.5858887959152|-2.7137653152843|-2.8641837350417|-3.2118708151236|-3.5143007655557|2.0640730156801|2.0640730156801|1.831192402299|1.6791025447136|1.5417806359668|1.4108673701176
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-22.375256142741|-26.985285213397|-29.031894752035|-29.031894752035|-31.642771039786|-31.642771039786|-33.626877120471|-33.626877120471|-33.720974607971|-35.868305175069|-37.940339265668|-38.702552596064|-38.702552596064|-38.702552596064|-38.702552596064|-38.702552596064|-38.702552596064|-38.989503744941|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-39.608898182093|-40.079887040654|-45.849874849892|-52.888750045141|-54.235831755886|-55.961337594939|-55.961337594939|-59.466485796982|-63.439758573331|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|42.390159724864|40.721844910155|39.92871755866|38.083135503852|38.083135503852|38.083135503852|36.619595309456|35.958994940872|34.861358623112|34.861358623112|34.861358623112|32.5953987753|30.574196137132|30.574196137132|30.574196137132|30.574196137132|28.837439313135|27.835486905003|25.659985984061|25.050538255224|25.050538255224|24.121153409226|23.249477146105|23.249477146105|23.249477146105|23.249477146105|22.839725138763|22.839725138763|22.086916104533|20.744907528799|19.936564187917|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-26.852894932214|-28.532105293741|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.966933019485|21.038463570144|21.038463570144|21.038463570144|21.038463570144|21.038463570144|20.325509679497|20.325509679497|20.052788986299|18.104210285714|15.978011242075|15.912668023486|15.912668023486|15.664630662489|14.245144697348|13.556001663832|13.556001663832|13.556001663832|13.556001663832|13.556001663832|13.396114244095|12.467903550059|11.068091995751|11.068091995751|11.068091995751|11.068091995751|10.701704547286|10.701704547286|10.701704547286|9.5135598154863|8.7100670041862|-14.092059260251|-14.092059260251|-14.092059260251|-14.092059260251|9.9493012979334|9.9493012979334|9.9493012979334|9.4403349111152|9.0872474818062|9.0872474818062|9.0872474818062|9.0872474818062|9.0872474818062|9.0872474818062|8.8769413794225|8.1749352708068|7.6838166200018|7.4520186807155|6.8366875014305|6.5313193358315|6.341465954133|6.1510734074073|5.5689704410187|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.1114002429948|-7.2876671115012|-7.8774078200759|-7.917995168395|-7.917995168395|-7.917995168395|-7.917995168395|-7.917995168395|-8.208327930975|-8.6099996566772|-8.6099996566772|-8.6099996566772|-8.6099996566772||||||||||||||||||||||||||||||||||||||||||||||
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|7.8598149984425|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|-11.480870060282|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|6.0683800122279|5.1593105948785|4.6053219975782|4.6053219975782|4.2671832795432|4.2671832795432|4.2671832795432|4.254092745813|4.0173249033119|3.8945940619617|3.8945940619617|3.8945940619617|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.1268512814452|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.5183789919422|-7.8639750704172|-7.8639750704172|-7.8639750704172|-7.8639750704172|-7.8639750704172|-8.1921944866581|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|-9.814998626709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|15.615782127058|14.144202295581|12.911891265754|11.781545475726|11.320605679358|10.321228632226|9.9646986158849|9.1574434342385|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.4456448711456|8.3051606458096|8.2701787729692|7.7563098558266|7.3534870516663|7.3534870516663|7.3534870516663|7.3534870516663|7.1114764706596|7.1114764706596|7.1114764706596|6.2516408514429|5.7496011071127|4.9890012799282|4.6788904996469|4.2287671402377|3.305852474469|-6.8864701939405|-6.8864701939405|-6.8864701939405|-6.8864701939405|-6.8864701939405|-6.8864701939405|-6.8864701939405|-6.8864701939405|-7.3459192808193|-7.3459192808193|-7.3459192808193|-7.637132571331|-8.2045916828748|-8.90287973188|-9.4381996448684|-9.6366111670567|-9.6366111670567|-9.6366111670567|-10.500678874236|-10.762865464685|-10.762865464685|-10.762865464685|-12.725406029487|-14.946562452078|-16.126770654297|-16.126770654297|-16.126770654297|-16.126770654297|-16.794190105438|-16.929099807739|-18.273999595642|-19.629999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|7.2591217999965|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.1990617010995|7.0034023627091|6.8698913106707|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|6.2421876523701|5.2435417808656|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.3640589652731|-9.9861747456636|-9.9861747456636|-9.9861747456636|-9.9861747456636|-9.9861747456636|-10.057416221946|-10.884907269312|-11.378785742469|-11.72087286705|-11.787081201807|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.450145497716|-12.735050045313|9.5539873890747|9.5539873890747|9.5539873890747|9.3666524150492|9.0779474817516|8.826611162489|8.826611162489|8.826611162489|8.826611162489|8.826611162489|8.826611162489|8.5051231663154|8.2973591796476|7.6070650939498|7.0339615482262|6.3855082952155|6.3855082952155|6.3850090463044|6.2342990497669|6.2342990497669|6.2342990497669|5.6350925717635|5.6350925717635|5.6350925717635|5.6350925717635|5.6350925717635|5.4328804583332|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.2213976627885|5.1793308529919|4.8731455840077|4.7268281289169|4.6525870239546|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.6510835496554|4.5945370559305|4.1119594137867|4.1119594137867|3.9166215570988|3.7460311242177|3.7460311242177|3.7460311242177|3.5905903520665|3.4739893213998|3.2160991050679|3.1773322796246|2.8492581022471|2.756953558733|2.7332817022557|2.45642401825|2.2421378520971|2.1678864224759|2.1678864224759|1.9759849027359|1.8155386928677|1.6061540713972|1.4218378057156|-3.0119815451749|-3.0119815451749|-3.0119815451749|-3.0119815451749|-3.4094240249139|-3.8138044610004|-4.1642270898797|-4.4319189363031|-4.641021045635|-4.7678012810259|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.8677208013317|-4.9108009279857|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-4.9945475524301|-5.5511639720461|-5.9001821418891|3.7437254445188|3.7437254445188|3.2708062613929|3.0815152487057|3.0815152487057|3.0815152487057|3.0815152487057|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.8380951733305|2.5128836069851|2.24948594285|2.24948594285|2.1244286929341|1.7865875203048|1.6800972574988|1.5904905391376|1.5904905391376|1.4655449205682|1.4050499194248|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.0506781392007|-2.1074201522833|-2.1688000823133|-2.3002813735443|-2.3002813735443|-2.3002813735443|-2.4253126425696|1.5539642540828|1.5539642540828|1.5539642540828|1.5539642540828|1.5539642540828|1.5539642540828|1.5539642540828|1.4082936609471|1.2936596632759|1.1218440665978|0.92038227608669
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|17.527218571544|17.527218571544|17.527218571544|17.527218571544|17.526355150939|15.772615728114|14.643462403322|14.026624290705|12.506625003122|12.506625003122|12.506625003122|11.756249660146|10.500832444972|8.7953694468811|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|8.3268585624552|7.8587850962338|7.8587850962338|7.8587850962338|7.8587850962338|6.2036500412289|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-14.65048318808|-15.220536771799|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|8.4430909733863|7.336212434249|6.2322537834025|6.2322537834025|6.2322537834025|6.2322537834025|6.2322537834025|6.2322537834025|6.2322537834025|6.2322537834025|4.8691712148296|-9.4043948734141|-9.4043948734141|-9.4043948734141|-9.4043948734141|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|6.2981544296294|5.7723998744832|5.7723998744832|5.7723998744832|5.7715551808527|5.6965466466738|5.6965466466738|5.6965466466738|5.6965466466738|5.6311626398114|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-9.2833964884566|-10.202107038794|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|6.4309478755462|5.9077200354986|5.8524668417433|5.3586009502973|5.3586009502973|4.8028899299399|4.0526554438026|3.8859761174331|3.8859761174331|3.8859761174331|3.8859761174331|3.8859761174331|3.8859761174331|3.8859761174331|3.7827513411983|3.353612418014|2.8362362065119|2.2602621623987|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|2.1561549610653|1.9729499095853|1.6888330903513|1.4181479179045|0.95960888853564|-1.9225336988288|-1.9225336988288|-1.9225336988288|-1.9225336988288|-1.9225336988288|-1.9400374646008|-2.047263906512|-2.0636265853084|-2.1512517177437|-2.2302797197605|-2.4203107488713|-2.4462866470029|-2.4462866470029|-2.4462866470029|-2.4462866470029|-2.4462866470029|-2.4462866470029|-2.4462866470029|-2.4503185268696|-2.4709094891345|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.6106042539576|-2.7906713789812|1.4891475682572|1.4891475682572|1.4891475682572|1.2898118730332|1.2898118730332|1.1253464879752|0.9331627689204|0.87519916284691|0.87519916284691|0.87519916284691|0.87519916284691|0.87519916284691|0.87519916284691|0.61744350182359|0.46938166670606|0.37621198419933|0.37621198419933|0.30401677287138|0.30401677287138|0.30401677287138|0.30401677287138|0.30401677287138|0.23946309858468|0.21507966726769|0.21507966726769|0.21507966726769|0.19008853435239|0.14732059008238|-0.2238652358997|-0.2238652358997|-0.2238652358997
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|30.645270857978|30.645270857978|29.077523268779|27.12224837312|25.605829567477|24.393700434946|23.193556496593|-31.014960406575|-31.014960406575|-31.014960406575|-31.014960406575|-31.014960406575|-32.482178288867|25.063191429352|25.063191429352|25.063191429352|25.063191429352|25.063191429352|25.063191429352|25.063191429352|24.682335013194|24.682335013194|23.704817156045|23.179241555761|22.657489239983|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.025849303226|-29.883331697934|-29.883331697934|-30.095369358585|-30.259854656376|-31.451504872814|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-31.655413562761|-32.11174440029|-32.11174440029|24.181385909932|24.181385909932|24.181385909932|24.181385909932|24.181385909932|24.181385909932|24.181385909932|23.164364098788|23.164364098788|22.96373669227|20.554708444631|19.772076474672|19.772076474672|19.772076474672|18.128552250222|18.128552250222|18.04561339943|16.682904366303|15.215448939854|14.012720836593|12.980245287102|12.254161074075|12.121845724751|12.074273006308|12.049747988238|11.475831451961|10.939812650226|10.859792009485|10.723657731096|10.481642160711|10.481642160711|10.481642160711|10.481642160711|10.481642160711|10.481642160711|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.115809098657|10.107789588966|10.107789588966|10.107789588966|10.107789588966|10.107789588966|10.107789588966|8.6253216277654|7.5420241897961|6.9861377682576|6.7907090149864|6.5818988440814|6.3371096052927|6.0466167944207|6.0466167944207|5.8567036249038|5.8567036249038|5.8567036249038|5.7330158854867|5.7330158854867|5.7330158854867|5.1533775813342|5.1533775813342|5.1533775813342|5.1533775813342|5.1533775813342|5.0975553135487|5.0975553135487|5.0975553135487|5.0006167999475|4.7656850937968|4.2598794735722|-5.0097530539476|-5.0097530539476|-5.0097530539476|-5.0097530539476|-5.0097530539476|-5.0097530539476|-5.0097530539476|-5.1169476967877|-5.2516084756924|-5.3701206408687|-5.4268005118048|-5.4720008357008|-5.4755562923175|-5.6572845138688|4.9274745080482|4.9274745080482|4.9274745080482|4.9274745080482|4.9274745080482|4.9032438098991|4.9032438098991|4.9032438098991|4.8843133110573|4.8843133110573|4.8575702131645|4.7550778323695|4.2039756172547|3.979229328766|3.979229328766|3.8880323543974|3.8489248106687|3.8299167233274|3.6971293640981|3.6012550672834|3.589226026297|3.589226026297|3.589226026297|3.589226026297|3.589226026297|3.589226026297|3.589226026297|3.589226026297|3.5408067382711|3.4736743676815|3.3435271832847|3.3378077186372|3.3220087065991|3.1433429601784|2.7820477356508|2.6546115855884|2.6546115855884|2.6546115855884|2.6546115855884|2.6546115855884|2.6546115855884|2.5367907131725|2.5106215193265|2.5106215193265|2.5106215193265|2.5106215193265|2.4604259488994|2.4604259488994|2.4604259488994|2.4604259488994|2.0299177697427|1.7510196689242|1.5966884762572|1.5702094469387|1.5546771788949|1.4618635005812|1.3954039554971|1.3587822032392|1.2969802168144|1.2617081117746|1.2617081117746|1.2617081117746|1.25912012128|1.1668000979331|1.0475556566878|1.0220653916969|1.0220653916969|1.0220653916969|0.92562820134056|0.89032829346922|0.89032829346922|0.89032829346922|0.89032829346922|0.89032829346922|0.89032829346922|0.89032829346922|0.89032829346922|0.81592029932105|0.75713366273336|0.67014854818906|0.60960948765637|-0.95304212669511|-0.95304212669511
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|36.160874331111|33.757638467809|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-44.888166178603|-47.430740609587|-51.364157852002|-51.586010319144|-51.586010319144|-51.586010319144|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|36.153706572347|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|34.200395766756|32.737663260059|30.754068152724|30.726655679773|30.726655679773|30.726655679773|30.726655679773|30.726655679773|30.726655679773|30.726655679773|30.621839847643|28.557044495564|27.634003084521|27.634003084521|27.634003084521|26.008336722432|24.21584691773|24.21584691773|23.964273556185|22.27197086382|20.782190026708|18.707987986083|17.852022548363|17.852022548363|16.787238102173|16.787238102173|16.787238102173|16.787238102173|16.787238102173|16.718042882521|16.084963338799|16.084963338799|16.084963338799|15.483287514516|15.483287514516|15.297897281072|15.297897281072|15.297897281072|15.262107678941|15.226785894556|14.862568014146|14.862568014146|14.862568014146|14.862568014146|14.862568014146|14.862568014146|14.862568014146|14.39840848499|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|-18.205677055643|13.84927729187|13.84927729187|13.84927729187|12.730307987637|12.510897931463|11.509330865417|11.450870426728|11.450870426728|11.450870426728|11.450870426728|11.450870426728|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-14.510448187853|-15.02105359928|-15.673392877492|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.474130195919|12.451319609318|12.451319609318|12.451319609318|12.451319609318|12.451319609318|11.855910630395|11.77434512793|11.444272377082|11.031413769267|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-13.763157929588|-14.16350888059|10.823754513148|10.823754513148|10.292504959508|9.5764823101922|9.5764823101922|9.5764823101922|9.5764823101922|9.299424770029|9.2888053021515|8.696450666331|8.5610558763066|8.1445064826055|7.8816737911484|7.5688395117238|7.5688395117238|7.5688395117238|7.3787107571976|7.3219008031837|7.2721120586386|6.7840134292169|6.4283481338867|6.2953869213935|6.0670964044858|5.8806627903303|5.8577320058062|5.8577320058062|5.5780353500793|5.2594837562187|5.2411917651283|5.2411917651283|5.2411917651283|5.1768796404851|4.9375578763897|4.9375578763897|4.9375578763897|4.8577258502033|4.8577258502033|4.6020787748185|4.6020787748185|4.6020787748185|4.6020787748185|4.6020787748185|4.6020787748185|4.6020787748185|4.6020787748185|4.5841174170302|4.5841174170302|4.5841174170302|4.5841174170302|4.5841174170302|4.5841174170302|4.4234637998791|4.1249597098266|4.0032887222408|3.9619874161745|3.8288747118872
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-31.569510175522|-32.19223340544|-32.606925366023|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-32.751980776346|-33.06053457741|-36.479482921009|-37.908869619772|-38.347633595384|-41.218481323363|-42.339979248181|-46.437755139817|-51.675283149602|-63.214412840885|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|35.232528168545|31.299540033294|31.299540033294|30.821154371846|29.363547867674|29.363547867674|29.363547867674|29.363547867674|29.363547867674|29.363547867674|29.363547867674|28.583386070351|27.036540383344|24.860044870382|23.67889703351|23.67889703351|23.67889703351|23.179328850439|22.012418601317|22.012418601317|22.012418601317|20.777687334797|20.492345215684|20.492345215684|20.492345215684|20.492345215684|18.825939365897|16.709377073218|14.834308278748|13.752732604251|13.752732604251|13.752732604251|13.752732604251|13.419297715745|13.419297715745|13.419297715745|10.104775716554|9.3449084867797|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-15.240342677742|-16.655936149656|-17.012150742003|-17.012150742003|-17.012150742003|-17.012150742003|-17.012150742003|-17.503138507352|-17.503138507352|-17.503138507352|-17.503138507352|-17.503138507352|-17.503138507352|-17.503138507352|-17.503138507352|11.677012713401|11.677012713401|11.677012713401|11.677012713401|11.677012713401|11.677012713401|11.677012713401|11.677012713401|11.452349401099|11.452349401099|11.452349401099|10.627610445666|9.7667893840731|9.5186548711923|7.6968388029897|5.6309319015966|5.0238133002902|4.1353481400438|3.1687200189109|2.8130224148957|2.695024746494|2.3728052707033|2.1224276135858|2.1224276135858|2.1224276135858|2.1224276135858|1.3800001144409|-3.3011944204247|-3.3011944204247|-3.3011944204247|-3.3011944204247|-3.5463271306263|-3.8864746277317|-3.9451670072401|-3.9451670072401|-3.9451670072401|-3.9451670072401|-4.1640744101035|-4.5600828209439|-4.9484254297194|-5.2577860137844|-5.2577860137844|-5.2577860137844|-5.2577860137844|-5.2577860137844|-5.5005999078751|-5.5005999078751|-5.9589999771118|-6.5199998855591|-7.3800001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-40.735093618558|-41.093437116594|-43.679983937263|-43.679983937263|-46.751093373828|-49.670103905524|-50.062665763799|-50.062665763799|-50.062665763799|-50.062665763799|-52.687961383333|-57.357734993288|-59.308594627722|-63.643436983276|-68.384932176988|-71.886589625059|-76.126767479246|-77.181917626871|-77.181917626871|-77.181917626871|-77.181917626871|-77.181917626871|-92.471018746179|44.56549129499|44.56549129499|44.56549129499|44.56549129499|44.56549129499|44.56549129499|44.56549129499|44.56549129499|44.56549129499|39.266657935392|36.923507596399|28.636119949978|24.621770095653|24.621770095653|24.621770095653|22.554189257961|20.682913772053|20.682913772053|20.682913772053|20.682913772053|20.682913772053|20.682913772053|18.160704370199|18.160704370199|18.160704370199|18.160704370199|16.500782379241|14.609201520385|13.608458888018|13.608458888018|12.742176995767|11.015035805826|11.015035805826|11.015035805826|11.015035805826|10.385595517825|9.3356620001256|8.3018466286592|7.4587185441049|6.9863538806739|6.8859028356632|6.8859028356632|6.8859028356632|6.8859028356632|5.8110032630585|5.2793253057561|5.2793253057561|4.8292496064594|4.4378751646257|4.4378751646257|4.4378751646257|4.4378751646257|4.4378751646257|4.4378751646257|4.4378751646257|4.4378751646257|4.1954170477364|4.0012097142816|4.0012097142816|4.0012097142816|3.9863441015482|-7.2099997997284|-7.2099997997284|-7.2099997997284|-7.2099997997284|-7.2099997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|13.487216123077|12.941351131303|12.712612050223|12.467347084866|11.531496722815|10.863856451171|10.863856451171|10.863856451171|9.9765069666369|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.6996290526368|9.5979207711725|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-12.898968023689|-13.226075378426|-13.230956826397|-13.230956826397|-14.167730103806|-14.993589360268|-15.358432830209|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|12.164707801372|11.884506023951|11.884506023951|11.884506023951|11.884506023951|11.770686283312|11.770686283312|11.353539774376|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-14.974363242407|-15.070959368038|-15.114764237463|-15.114764237463|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|12.771155666798|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|-15.369880766514|12.062347009185|12.062347009185|12.062347009185|12.062347009185|12.062347009185|12.062347009185|12.062347009185|12.062347009185|12.062347009185|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.726112142716|11.41067999327|11.066311502057|10.93867953574|10.634813788973|10.634813788973|10.634813788973|10.634813788973|10.634813788973|10.018227010405|10.018227010405|9.7396967206131|9.3774408006812|9.1577996378611|9.1577996378611|9.1577996378611|9.1577996378611|8.8842217265975|8.7324685851083|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|8.5450767354525|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.124773076515|-10.192607910002|-10.192607910002|-10.192607910002|-10.192607910002|-10.192607910002|-10.235641362851|-10.235641362851|-10.235641362851|8.1926179227494|8.1926179227494|8.1926179227494|8.1926179227494|8.1926179227494|8.1926179227494|8.1926179227494|8.1926179227494|7.5206870301193|6.9529850464867|6.4615255586657|6.4615255586657|6.4105838396321|5.7834264810627|5.4232515820469|5.2413905471128|5.1655476735566|5.1655476735566|5.1655476735566|5.1655476735566|5.1655476735566|5.1655476735566|4.9172752352262|4.6586392424398|4.3912658185753|4.3359347257717|4.3359347257717|4.3359347257717|4.3359347257717|4.3359347257717|4.0432606972702|3.8369563461948|3.7893959285604|3.6687733599199|3.6482496777911|3.6482496777911|3.6482496777911|3.6482496777911|3.6482496777911|3.5308330632734|3.4953699484454|3.4715222401737|3.1011358679796|3.0490397547644|3.0411817350386|3.0411817350386|3.0411817350386|3.0411817350386|3.0244006770013|3.0244006770013
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|22.927035629724|22.7839290963|22.030476502399|20.869418174934|19.292131034215|19.046580940214|19.046580940214|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|18.80363264625|17.701257923629|16.969175686865|15.347972726853|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|14.954431981659|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|13.662774029113|12.329748726263|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|-22.793089107617|15.660826152049|15.660826152049|15.660826152049|15.660826152049|15.660826152049|14.212029396916|13.448925662218|13.448925662218|12.35269559774|11.689106823705|11.256401513696|11.256401513696|11.256401513696|10.371001745463|9.6083344631731|9.4122017938331|9.4122017938331|9.4122017938331|8.5590697095821|8.5590697095821|8.5590697095821|8.1189658162803|7.2166283393139|6.8218096388969|6.616349612249|6.616349612249|6.616349612249|6.616349612249|6.436666142515|6.436666142515|6.2723651662918|6.2723651662918|5.9039578102379|5.9039578102379|5.9039578102379|5.3221704310288|5.3221704310288|5.303522938502|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|5.021377028795|4.9647627528911|4.9647627528911|4.9647627528911|4.7625141073603|4.3227933699708|4.1131037401735|4.105671106398|3.9840788958469|3.5611989628384|3.4400398245986|3.4400398245986|3.4400398245986|3.2657280517134|3.2657280517134|3.0841422955762|2.9862691738617|2.95807667335|2.826751741658|2.7641660576962|2.7641660576962|2.7641660576962|2.6729621363903|2.5705134816992|2.327237295666|2.3069303295774|2.289922756372|2.1926917438354|1.9735464657507|1.7556072302617|-2.9068903039583|-2.9068903039583|-2.9068903039583|-2.9068903039583|-3.0521003483278|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1759101955449|2.1310112573875|2.0911236315053|2.0279152292986|1.8299057769531|1.7932286977497|1.7330318424136|1.6789242661695|1.562138005175|1.5363450089627|1.5363450089627|1.5363450089627|1.5363450089627|1.494827844427|1.3970308654021|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.3171268864303|1.2590298899709|1.2161443640456|1.2079381335295|1.1912485535127|1.1912485535127|1.1912485535127|1.1912485535127|1.1409767892934|1.1409767892934|1.1409767892934|1.1409767892934|1.1409767892934|1.1409767892934|1.1405298209828|1.0628109548535|1.0281232434342|1.0129147589018|1.006016433218|-1.3681932831344|-1.3681932831344|-1.3681932831344|-1.3681932831344|-1.3681932831344|-1.401325950417|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.4324729827919|-1.5288588832792|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0876287950277|1.0218097052309|0.98812192251649|0.91791324671072|0.80934812687021|0.6936126636017|-1.124063855038
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|30.544753724238|28.748059040861|27.537286712678|25.536429248421|24.246967092748|24.246967092748|24.246967092748|23.208296951978|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|22.955876290227|21.422934139983|21.422934139983|19.394371550631|19.304254234997|19.304254234997|19.304254234997|19.242597601992|19.242597601992|18.308441928341|16.626047561913|16.17758982656|16.17758982656|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.133941832364|-22.944934941199|-23.213994068455|-23.213994068455|-25.126105355501|-26.746783520645|-28.350314751671|-29.409794109184|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|-30.710386945594|23.014369768729|23.014369768729|23.014369768729|23.014369768729|23.014369768729|23.014369768729|23.014369768729|22.077875383291|22.077875383291|22.077875383291|22.077875383291|21.365417117977|20.340462599754|19.985157115592|19.985157115592|19.985157115592|19.985157115592|19.985157115592|19.743185732281|19.743185732281|19.743185732281|18.890206042833|17.869673614046|17.026303269621|16.835959002872|16.835959002872|16.835959002872|16.835959002872|-22.123848879612|-22.123848879612|-22.123848879612|-22.123848879612|-22.123848879612|-22.123848879612|-22.123848879612|-24.05927685927|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.679462604035|19.574404058974|18.730448628047|18.607288736837|18.607288736837|18.607288736837|18.244208541994|17.825787455379|16.417541617087|16.357268883047|16.235854547617|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.924681647073|15.871312335079|13.869791669917|13.323348352751|13.323348352751|13.323348352751|13.323348352751|13.323348352751|12.851497143994|12.778331512091|12.685368160272|-15.775914299637|-15.775914299637|-15.775914299637|-15.775914299637|-15.775914299637|-15.775914299637|-15.775914299637|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-15.979874015247|-16.449860016942|-18.555400018824|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|13.515584283592|12.851204772262|12.428005319468|11.22111778008|11.22111778008|10.935120325344|10.935120325344|10.935120325344|10.43846705783|10.096630132073|9.9290335309433|9.8222594406789|8.8147327796823|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3770016359575|8.3094464062858|7.7660514777687|7.6706127530764|-10.015965624307
00485|8117|/equities/western-digital|SnP500/R1000VALUE|5.5900671663515|5.5900671663515|5.5900671663515|5.5900671663515|5.0299303341947|5.0299303341947|5.0299303341947|5.0299303341947|4.6499218200139|3.3660246238103|2.3016940868553|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6323572219103|-8.6826191810204|-9.6456880467284|-9.8585423514962|-10.577269188311|-10.966306403513|-10.966306403513|-10.966306403513|-10.966306403513|-10.966306403513|-10.966306403513|-12.966451568996|-13.526979262008|-13.526979262008|-13.526979262008|-13.526979262008|-13.787754834111|-14.392637594744|-14.392637594744|-14.392637594744|-14.392637594744|-14.392637594744|-14.392637594744|-14.882375063946|-15.561527956911|-17.790586459845|-18.635096139609|-19.207884650428|-21.027093998811|-23.353079085759|-23.353079085759|-25.648421187326|-26.307268653754|-26.307268653754|-26.307268653754|-26.307268653754|-26.307268653754|-27.816965247132|-29.577738815918|-30.776376519352|-33.913751586444|-39.006946652208|-39.179748991725|-39.179748991725|-42.224195885066|-42.224195885066|-44.456327994007|-53.261475756586|23.564119439802|23.564119439802|23.564119439802|20.386713919418|20.386713919418|20.386713919418|20.386713919418|20.386713919418|20.386713919418|20.386713919418|18.918016364593|17.558907432047|13.484897952044|10.998219972147|9.2374659172844|7.4119634257847|7.4119634257847|7.4119634257847|5.2288480982839|4.9571535855661|4.9571535855661|4.9571535855661|4.9571535855661|4.9571535855661|4.9571535855661|4.9571535855661|4.9571535855661|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|4.8687648697541|3.2402942626394|2.2842157647253|2.0291286624407|1.6618096471865|-4.3260804124828|-4.3260804124828|-4.3260804124828|-4.3260804124828|-4.5895337471428|2.0693837175586|2.0693837175586|2.0693837175586|2.0693837175586|1.8298707813927|1.7631898556494|1.6179887094258|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.4493680154069|-3.6637422149693|-3.9719358357363|-4.1332619888443|-4.5691799303843|-4.709088817896|-5.1195432517943|-5.5539367302719|-5.9406009760981|-5.9406009760981|-5.9803098650486|-5.9803098650486|-6.1075665389731|-6.438962900554|-6.9710699053991|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-7.5466231501868|-8.2506923318759|-8.911718936719|-8.911718936719|-9.5319099646559|-10.272122195667|-10.884348322955|-10.884348322955|-11.27360826961|-11.27360826961|-11.27360826961|-11.27360826961|-12.222898048734|-12.930442327234|-13.325491474705|-13.702768324301|-14.431409118888|-14.969343792859|-14.993159412745|-15.117542198415|-15.117542198415|-15.763694163599|-15.763694163599|-15.841882251411|-18.48986932824|8.8071277122438|8.8071277122438|8.8071277122438|8.8071277122438|8.8071277122438|8.8071277122438|8.8071277122438|8.8071277122438|6.1851418261992|5.372379806888|4.4970889127386|3.2845428824571|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|3.2598220177992|2.8070244070009|1.9572493760801|1.713764643107|1.713764643107
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-25.544071781459|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|-26.45099332246|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|15.574526115639|14.378361697973|-22.122404452047|-22.122404452047|-22.122404452047|-22.122404452047|-22.122404452047|-22.122404452047|-22.122404452047|-22.122404452047|-24.059338909477|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|16.446160236401|15.173510356527|14.013901176035|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|12.907887733289|11.991542167474|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|11.141357032972|10.878173978811|9.7735269949236|9.4248481411745|9.4248481411745|8.2725500866599|8.2725500866599|8.2725500866599|8.2725500866599|8.2725500866599|8.2725500866599|8.2725500866599|8.2650560587454|7.6728397706933|6.8125249994079|6.8125249994079|6.8125249994079|6.8125249994079|6.8125249994079|6.7653428612477|6.7653428612477|6.7653428612477|6.6909364658733|-10.491667468785|-10.491667468785|-10.491667468785|-10.491667468785|-10.491667468785|-10.491667468785|-10.876852600044|-10.999836303863|-11.843151810073|-12.598065883053|-12.598065883053|-12.598065883053|-12.598065883053|-12.598065883053|-12.598065883053|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.818923804516|-12.961582392846|-13.196202881242|-13.498558608586|-13.803953426739|-14.14617085803|-14.14617085803|-14.14617085803|-14.836300853761|-14.876855736662|-14.876855736662|-14.876855736662|-14.876855736662|-14.876855736662|-15.956085814651|9.4340228793474|9.4340228793474|9.4340228793474|9.4340228793474|9.4340228793474|9.4340228793474|9.4340228793474|8.3339141472017|7.2321265653146|6.6968072736012|6.6247820949596|6.6247820949596|6.6247820949596|6.6247820949596|6.6247820949596|6.6247820949596|6.6247820949596|6.6247820949596|6.4619806713574|6.0133115921543|-8.7469128158179|-8.7469128158179|-8.7469128158179|-8.7469128158179|-9.1849034126696|-9.3537814149257|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.5469194182726|-9.724910366201|-9.8871225644743|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.5713475963458|6.4059418330573|6.0921576431485|5.9193851298179
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|52.470452110582|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-74.366462756562|-79.287180637174|47.0694676232|47.0694676232|47.0694676232|47.0694676232|47.0694676232|46.887191435988|41.647457555115|41.647457555115|39.759732124465|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.484693003078|-72.539657434246|-73.236842509134|-75.372603703455|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|42.896450484983|38.283023179303|-69.5812291363|-69.5812291363|-69.5812291363|-69.5812291363|-71.402963514536|-71.402963514536|-71.402963514536|-71.402963514536|-71.402963514536|48.053071764074|48.053071764074|48.053071764074|48.053071764074|48.053071764074|45.503413071194|41.609640775039|41.609640775039|41.609640775039|41.609640775039|41.609640775039|41.609640775039|-61.211676695037|-61.211676695037|-61.211676695037|-61.211676695037|-61.211676695037|-63.299556327764|-63.299556327764|-63.299556327764|-63.299556327764|-63.620063120462|-64.77729194069|-66.635235908886|-66.635235908886|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-67.212333397761|-69.30027952074|-69.30027952074|-69.30027952074|-69.30027952074|-69.30027952074|-69.30027952074|52.764407905924|52.764407905924|52.764407905924|52.764407905924|49.55557386591|49.55557386591|49.55557386591|49.55557386591|49.55557386591|49.55557386591|43.751747790465|40.051910931545|40.051910931545|40.040455878529|36.67439488653|33.814882376499|30.355426049572|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|29.607965491912|28.405517391254|26.058916750452|26.058916750452|26.058916750452|26.058916750452|25.181018077556|24.205576591165|21.445465181677|21.445465181677|19.327183297838|-30.498266806605|-30.498266806605|-30.498266806605|-30.498266806605|-30.498266806605|-30.498266806605|-30.498266806605|-33.383073716696|-34.87897046996|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-35.213725348064|-36.714138529642|-36.941960867961|-36.941960867961|-38.296623186624|-38.885083893319|-38.885083893319|-38.885083893319|-38.885083893319|-38.885083893319|-38.885083893319|-38.885083893319|-38.885083893319|-40.353982849674|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.175363721111|-45.89151497865|30.250554344777|30.250554344777|30.250554344777|27.329503878095|25.467782506388|25.440868705557|22.074299540836|18.927554570656|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|18.032776057095|17.541973629893|16.061424966949
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-12.907294396248|-13.784771645165|-13.903635091358|-14.915150027334|-15.496833382778|-17.373703670428|-19.132448626807|-20.799387357026|-25.654319098028|-31.389799438619|-31.625786911672|-31.625786911672|-31.625786911672|-35.083097655713|-37.21955204798|-39.253947160787|-40.294942218007|-41.433824466269|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|-42.275431628869|25.167686638685|25.167686638685|25.167686638685|25.167686638685|25.167686638685|25.167686638685|25.167686638685|21.873540756275|-32.701900953306|-32.701900953306|-32.701900953306|-32.701900953306|-32.701900953306|-32.701900953306|-32.701900953306|-32.868779176091|19.446911500985|19.262214191376|19.262214191376|19.262214191376|19.262214191376|18.841904224752|16.939894108638|16.70765962056|16.236288806373|14.823505532808|14.823505532808|13.855850074129|13.855850074129|13.855850074129|13.855850074129|13.855850074129|13.855850074129|12.403166397232|11.853518282725|11.438353312627|11.124240556633|11.124240556633|11.124240556633|11.124240556633|11.124240556633|11.124240556633|11.124240556633|10.836934265467|10.567704290122|10.546894013848|9.5987712409391|9.2647457681645|8.5952736097959|8.2497484638059|7.9230536833697|7.6417265352599|7.2702511611904|6.8952794409819|6.5014212768418|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.4262146659483|6.1419049576244|5.7076722864002|5.2213023772604|4.9864470551154|4.9371637315376|4.5729594198447|4.0399551355819|3.725438272509|3.725438272509|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.3240213700079|-5.6322461044284|-5.699162155996|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|4.0246367679248|3.7857076046875|3.5396750368465|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.1513560933605|-5.3876179636336|3.2363384656145|3.2363384656145|3.2363384656145|3.2363384656145|3.0614871373921|2.8036240731123|2.8036240731123|2.8036240731123|2.5718045802518|1.9908939701102|-3.9372237324194|-3.9372237324194|-3.9372237324194|-4.0265724702475|-4.0265724702475|-4.2989694590698|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.6945882589228|2.537580486738|2.537580486738|2.537580486738|2.537580486738|2.537580486738|2.537580486738|2.537580486738|2.537580486738|2.2189782687948|2.1971980276954|2.1719729845479|2.1719729845479|2.1649698090503|-3.98684861042|-3.98684861042|-3.98684861042|-3.98684861042|-3.98684861042|-3.98684861042
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|66.997911308991|61.648070704923|60.110409829336|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|56.608470069235|51.972242049448|47.915733964344|47.915733964344|47.915733964344|39.47103168869|-62.850004196167|-62.850004196167|-62.850004196167|-62.850004196167|-62.850004196167|-62.850004196167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|37.605316379411|36.199797130009|30.494218906187|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-52.927440018227|-57.107712051129|-58.66467864961|-63.62075294886|36.548822667376|36.548822667376|36.548822667376|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|-54.225717214015|42.540915595942|42.540915595942|42.540915595942|41.848796115378|39.556438907495|38.727710812743|37.172454932725|36.662726829886|34.893837144835|34.893837144835|34.893837144835|34.893837144835|33.062043060708|30.424492586375|30.419151710022|30.419151710022|30.419151710022|30.419151710022|30.152653592295|30.152653592295|29.685171649927|28.198825603281|28.198825603281|28.198825603281|28.198825603281|28.198825603281|27.694009222119|27.694009222119|27.694009222119|27.694009222119|26.450318506138|26.450318506138|25.380354539968|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.15374038513|25.031933761255|24.759370883986|24.253168065586|24.253168065586|24.253168065586|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.94990012364|23.729888462539|22.28765310128|21.241403066504|21.241403066504|21.241403066504|21.241403066504|20.307669387248|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|20.172218348557|18.221841322346|18.221841322346|18.221841322346|18.221841322346|18.221841322346|18.221841322346|17.305379323345|15.827644803106|15.315716295308|13.961350366877|-19.171789653952|-19.171789653952|-19.171789653952|-19.171789653952|-19.171789653952|14.153063242136|14.153063242136|14.153063242136|14.153063242136|13.701251986216|13.701251986216|13.681391189043|11.969323367482|11.775090864418|11.775090864418|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|11.705514503297|10.161126852893|9.4945857799311|8.9789837506369|8.3416318387711|8.3416318387711|8.3416318387711|8.3416318387711|8.0495250774165|8.0495250774165|8.0495250774165|8.0495250774165|8.0495250774165|8.0495250774165|8.0495250774165|7.9066938904413|7.8683522795629|7.8683522795629|7.8683522795629|7.4131697123791|6.9746322041911|6.4512581699603|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|6.2398913858017|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.649714530345|5.4124606327174|5.3382895474034|5.2425080485404|5.2425080485404|5.2425080485404|5.2425080485404|4.877006342117|4.877006342117|4.877006342117|4.877006342117
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|19.547776530532|17.220862201351|13.303735948821|12.699707588906|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|-18.980000495911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|22.962940991564|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-37.781909712438|-38.908789431921|-40.255356744326|-40.255356744326|-44.715952453124|-46.368280897657|-49.6266594534|-49.6266594534|-49.6266594534|-49.6266594534|-49.6266594534|-49.6266594534|-51.372400138651|-54.361554090486|-57.945060138687|-58.955067401444|-59.424426508665|-59.424426508665|-59.424426508665|-59.424426508665|-64.550447593828|-64.550447593828|-64.550447593828|-74.341608509642|-84.671230723705|-97.754146816826|-99.29405133205|-106.83227726571|-121.85432483188|-121.85432483188|-121.85432483188|-121.85432483188|-121.85432483188|-127.25536125492|-132.71484341435|-145.20705079825|-162.40838824148|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|102.46875900838|86.898623409238|76.881865017106|76.881865017106|76.881865017106|76.881865017106|76.881865017106|76.834007598313|76.834007598313|76.834007598313|67.408339978757|59.276490848928|53.811095330045|53.811095330045|53.127886344907|52.231511465634|52.231511465634|52.231511465634|52.231511465634|52.231511465634|51.194242776456|51.194242776456|51.194242776456|49.372491533031|46.498378716095|46.498378716095|46.498378716095|46.498378716095|46.498378716095|44.457644950663|43.685716323626|41.911905161288|41.040165725455|41.040165725455|41.040165725455|41.040165725455|41.040165725455|39.032406717655|36.471010320845|36.189209378855|36.189209378855|36.189209378855|36.189209378855|36.134518933758|36.134518933758|33.887124056267|33.887124056267|33.344026135789|33.113627177843|33.113627177843|33.113627177843|31.303474777681|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.603135057361|28.200149478815|26.442389318569|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|25.365395748445|22.513217303299|20.128017899221|19.517797572553|18.731442777249|17.66215869225|16.341782424442|16.341782424442|16.341782424442|16.341782424442|16.341782424442|15.403092434662|13.326768719109|-22.422834447501|-22.422834447501|-22.422834447501|-23.052037295896|-24.279486825287|-26.617762859464|-27.445290680064|-28.658657413206|-28.767395926274|-30.946456453651|-30.946456453651|-30.946456453651|-32.121617870695|-32.730685743101|-32.814096062721|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.363583133687|-33.590091968101|-33.92399191914|-34.074434757872|-34.885483530544|-36.004856390451|-36.004856390451|-36.559513321009|-36.559513321009|-36.934459728761|-41.021067772489|25.12054152823|25.12054152823|25.12054152823|25.12054152823|24.182268411324|23.441964977765|23.38107201102|21.717302497257|-31.993392157943|-31.993392157943|-31.993392157943|-31.993392157943|-31.993392157943|22.82859505401|22.82859505401|22.82859505401|22.82859505401|22.82859505401|22.82859505401|22.22677261284|19.893080625832|18.944533676903|17.710592317361|17.408874810524|17.408874810524|17.408874810524|17.408874810524|15.992083775541|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|-22.022602648894|15.710148189088|15.710148189088|15.710148189088|15.710148189088|15.710148189088|15.710148189088|15.710148189088|14.419053869799|14.075909858482|14.075909858482|14.075909858482|14.075909858482|14.075909858482|13.282122035311|12.056246964452|-20.393720584657|-20.393720584657
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|8.6586912312791|8.6586912312791|8.4068792836186|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.9392908850024|7.3036560260267|6.8985069816875|6.5244521637281|5.7127253236064|5.4974718824237|5.3866360204319|4.7249379485196|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-8.995529762555|-9.1207199054828|-9.1207199054828|-9.1207199054828|-9.164688873939|-9.6806950797062|-9.6806950797062|-9.6806950797062|-9.6806950797062|-10.61688311778|-11.590425816757|-12.175278406063|-12.175278406063|-12.400864977218|-12.420405911712|-14.048228369055|7.9340922060867|7.9340922060867|7.9340922060867|7.9340922060867|6.0973244975297|5.5003382922063|5.5003382922063|4.9803759522847|4.0366989265758|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.6803385544777|-7.7548206701279|-8.4250009059906|-8.4250009059906|-8.4250009059906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|54.809495551549|51.611662978555|47.859068891103|42.16007531649|38.198416535127|33.124353002694|31.58128545394|31.58128545394|31.58128545394|31.58128545394|30.948096356022|27.906218300514|25.855857193686|25.855857193686|25.855857193686|25.855857193686|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-39.867998504639|-42.099998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|46.916617734406|46.916617734406|46.346798109979|42.339219172763|-60.794753114251|-60.794753114251|-60.794753114251|-60.794753114251|-60.794753114251|-60.794753114251|-60.794753114251|-60.794753114251|-61.308616258334|-61.494572111446|-62.079656561312|-62.079656561312|-67.665038599967|-67.665038599967|-67.665038599967|-70.210527784967|-70.210527784967|-70.210527784967|-70.210527784967|-70.210527784967|-70.210527784967|-70.210527784967|-70.210527784967|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-70.659963327433|-72.994142661338|-72.994142661338|-72.994142661338|-72.994142661338|-72.994142661338|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|47.406253504425|43.866947041253|38.276052539326|36.171877543341|36.171877543341|36.171877543341|36.171877543341|36.171877543341|36.171877543341|36.171877543341|36.171877543341|36.171877543341|34.338196083584|32.407995114369|31.916106632068|31.612477323541|31.612477323541|29.157196492099|28.30653850991|28.30653850991|25.922266350394|25.404741033586|24.567822125296|24.567822125296|24.567822125296|24.567822125296|24.567822125296|21.155359112267|19.326509196498|18.296677703039|17.565752685485|16.83472621487|15.609694666845|15.018747324375|15.018747324375|15.018747324375|15.018747324375|15.018747324375|15.018747324375|15.018747324375|15.018747324375|14.50138589478|13.066539198562|11.752266149173|10.946406342862|10.267118588948|9.1834652069143|8.5599611206112|-11.071160904677|-11.071160904677|-11.071160904677|-11.071160904677|-11.071160904677|-11.412401217124|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.7807397747452|8.4213778072391|7.7093084712596|7.0992317089075|6.3752572148635|5.8025078077663|5.433342141084|5.3420469696567|5.2811628905982|5.1351812512842|4.7752013108429|4.6824460185564|4.4827178757496|4.459128902643|4.459128902643|4.459128902643|4.459128902643|4.459128902643|4.459128902643|4.459128902643|3.9319669571993|3.9319669571993|3.9319669571993|3.5766298867461|3.3201446375579|3.173494003584|2.7399930538623|2.6955479319326|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6779551349233|2.6605057674592|2.6594508972372|2.5649455748891|-3.8279780666606|-3.8279780666606|-3.8279780666606|-3.8279780666606|-3.8279780666606|-3.8279780666606|-3.8279780666606|-3.9333090297135|-4.1514543550712|-4.1710548584233|-4.1710548584233|-4.3045054480511|-4.4627838184523|-4.5858709072721|-4.6931898699483|-4.775766530112|-4.8508517239663|-4.9073478525771|-4.9073478525771|-4.9726087060122|-5.3701208130682|-5.7518007905576|-6.5464456778206|-6.6788285023015|-6.7215781631344|-6.7215781631344|-6.7999730041477|-6.7999730041477|-6.7999730041477|-6.7999730041477|-6.7999730041477|-6.8321922013995|-7.2346581032803|-7.3529533336483|-7.6508965095893|5.9880965450267|5.9880965450267|5.9880965450267|5.9880965450267|5.5417738997119|5.2541933416413|5.0691037574395|4.6640039725419|4.455560318112|4.1939557034435|3.9466174927754|3.8212106513774|3.8212106513774|3.8212106513774|3.7812901795531|3.7812901795531|3.7812901795531|3.7625448240863|3.5317161098704|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.2656119432577|3.1273467901159|3.034829736066|2.9553662012154|2.8178594831251|2.8178594831251|2.7820660939507|2.6224330212517|2.6224330212517|2.6224330212517|2.6224330212517
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|1.3398002175412|1.3398002175412|1.3126883953865|1.3126883953865|1.3126883953865|1.3126883953865|1.0218769994695|1.0218769994695|1.0218769994695|0.92986336320843|0.91836536985647|0.91836536985647|0.91836536985647|0.75762813468786|0.66347577593958|0.56552864138987|0.45447625191903|0.41052917608393|0.36731997474198|0.36731997474198|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.6514738035038|-0.67941534649828|-0.68601705113493|-0.70001893881783|-0.70390993625837|-0.70846905551228|-0.70846905551228|-0.71552681531644|-0.71552681531644|-0.71552681531644|-0.74663803620515|-0.74663803620515|-0.81126450215642|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.81231615449058|-0.85757346843202|-0.86063720721358|-0.88181912886163|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49322590883959|0.49288426893916|0.49288426893916|0.49288426893916|0.49288426893916|0.49288426893916|0.49288426893916|0.49288426893916|0.43709365480439|0.39065959115046|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.67334887453591|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.70244273620091|-0.74382528251234|-0.75453736263077|-0.75453736263077|-0.77615260666786|-0.82177315390974|-0.82177315390974|-0.82177315390974|-0.91808124423987|-0.97009030250451|-0.97416899889362|-0.97416899889362|-0.97416899889362|-0.97416899889362|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|-0.97499996423721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|30.974039393351|29.782819886655|27.860909722084|24.317124549806|22.920325994737|22.920325994737|22.920325994737|20.662584675956|18.286760848549|15.993175132799|15.993175132799|15.993175132799|15.993175132799|15.993175132799|15.993175132799|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.920114316659|15.589066287886|15.589066287886|15.589066287886|12.226739959597|11.466161103748|11.466161103748|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|9.2313476031639|8.8492742054571|8.784193991832|6.7535925474163|6.7535925474163|6.7535925474163|6.7535925474163|6.7535925474163|6.7535925474163|6.268991585837|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-15.192353118456|-17.243107534778|8.9935831180822|8.9935831180822|8.9935831180822|8.9935831180822|8.9935831180822|8.9935831180822|8.4671515165878|8.4671515165878|8.4671515165878|8.4671515165878|7.8562791280296|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-12.472144844593|-13.170160640678|7.965937206633|7.965937206633|7.965937206633|7.965937206633|7.7215967415517|6.9284413389305|5.8907385437292|5.8907385437292|5.8907385437292|5.8907385437292|4.9624874424716|4.0127635876095|3.5513701152948|3.5513701152948|3.5513701152948|3.2043000009487|2.9799995422363|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7518003630638|-4.7700004577637|-4.7700004577637|-5.0200004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|6.1374021683551|6.1110028331386|5.8533361824472|5.4203736155253|5.2531927524917|4.3079921602003|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-7.2203870247493|-8.0059855724584|5.5179898357835|5.5179898357835|5.5179898357835|5.3248766555007|5.3248766555007|5.3248766555007|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.5322194780084|-7.6457992091413|-8.0614436483643|-8.4077151987577|-8.7074611952596|-9.4497051212883|-9.4497051212883|7.7215988094087|7.7215988094087|7.7215988094087|7.7215988094087|7.7215988094087|7.7215988094087|7.7215988094087|7.0406650894743|6.7352437444586|6.7352437444586|6.7352437444586|6.7352437444586|6.7352437444586|6.0552710369845|-8.7034984589174|-8.7034984589174|-8.7034984589174|-8.7034984589174|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.7241488946334|6.6323875865291|6.2054306093135|6.0027006007211|5.912445343973|5.82882792579|5.5830494384389|5.5830494384389|5.5830494384389|5.5126536368858|5.5126536368858|5.1768371528532|5.1517787976047|5.1517787976047|5.1517787976047|5.1517787976047|5.1517787976047|-7.1052114174958|-7.1052114174958|-7.2046792425708|-7.3703007664804|-7.3703007664804|-7.3703007664804|-7.5561080220374|6.0899520896947|6.0899520896947|6.0899520896947|6.0210580321457|5.8776023883764|5.8776023883764|5.5401274031559|5.5401274031559|5.5401274031559|5.5401274031559|5.5401274031559|5.5401274031559|5.4834746592751|5.2724450472909|5.2724450472909|5.2724450472909|5.2724450472909|5.2724450472909|5.2724450472909|5.2724450472909|5.2724450472909|5.1021541052784|5.1021541052784|5.0008903819954|5.0008903819954|5.0008903819954|4.7526561770876|4.7007289500192|4.5380322239084|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.4767354404925|4.1213727169566|3.9131919734271|3.8599904133694|3.8599904133694|3.6383225469475|3.2592472267024|3.2163857565845|3.107650821576|2.9962788877326|2.9876280637237|2.9876280637237|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.1889539324052|-4.5455043804653|-5.006671602197|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7966822622128|3.7318692205027|3.4204102089753|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-4.9326512868532|-5.2608028871884|-5.2608028871884|-5.2608028871884|-5.2608028871884|-5.2608028871884|-5.5653364904578|-5.6012412655131|-5.6012412655131|-5.6012412655131|-5.6012412655131|-5.9912872689588|3.9363436199595|3.9363436199595|3.9363436199595|3.9337152085226|3.717461489033|3.6499571782475|3.6188413282374|3.4287128073351|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|3.0780315913722|2.8975699097489|2.8975699097489|2.5917443733055|2.3747159088804|2.2183982816047|2.2183982816047|2.2183982816047|2.2183982816047|2.2183982816047|2.1354424519348|-3.2523085697023|-3.2523085697023|-3.2523085697023|-3.2523085697023|-3.2523085697023|-3.2523085697023|-3.2523085697023|-3.4661835382416|-3.4661835382416|-3.4852038301841|-3.6063376044582|-3.9237083699252|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.4236684104404|2.2158251967206|2.2158251967206|2.0363891127392|2.0363891127392|1.7493693346208|1.7493693346208|1.6235518133554
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|25.42083618073|23.668707655848|23.223563299114|16.144057653153|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-33.663521566929|-34.196690496407|-34.467433859466|-37.604862060891|-37.604862060891|-37.604862060891|-38.792624834231|-41.604146185482|-41.604146185482|-41.604146185482|-41.604146185482|-41.604146185482|-41.604146185482|-41.604146185482|-44.133495532764|-45.415550032472|-45.574368400748|-45.574368400748|-45.574368400748|-45.574368400748|-45.574368400748|-45.574368400748|-45.574368400748|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|20.180042240443|17.87560290476|17.166916896045|17.166916896045|9.5315748333261|7.2039719819279|5.1105236211586|-18.187100391388|-18.187100391388|-18.187100391388|-18.224000644684|-20.200000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|4.1149088919105|2.2121209369701|1.6364482907495|1.6364482907495|1.6364482907495|1.2499426236904|1.0388250738555|0.81758347817859|0.24731496052169|-1.3226990518029|-1.3226990518029|-1.3226990518029|-1.3226990518029|-1.3226990518029|-1.3226990518029|-1.3226990518029|-1.486332260575|-1.5237025326117|-1.5718916958818|-1.680853993283|-1.680853993283|-1.7087266203278|-1.8196962405702|-1.9426286051453|-1.9426286051453|-1.9426286051453|-2.0923651169606|-2.2509612618627|-2.4999569619962|-2.7471743717534|-3.0524160116627|-3.2754622366378|-3.6205135480507|-3.7689040320828|-4.0415349330043|-4.0415349330043|-4.0415349330043|-4.3628165750078|-4.3786850569835|-4.4507611921751|-5.3125124630358|-5.3394582400748|-5.5132868963291|-5.5996140699703|-5.5996140699703|-5.5996140699703|-5.5996140699703|-5.5996140699703|-5.5996140699703|-5.5996140699703|-6.2567933776996|-7.0581037180315|-7.5901153503403|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-8.1690272841054|-9.1872526178976|-10.693614007171|-10.845017378634|-10.845017378634|-11.82001929052|-12.068683392028|-12.068683392028|-12.068683392028|-12.068683392028|-12.654648257869|-14.041831442137|-14.811479405584|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918|-15.40371504918||-15.40371504918|-16.420794499089|-21.259216110099|-25.121351233443|-27.032532386967|-27.032532386967|-27.980591541074|-29.464546156749|-29.79777649253||-29.79777649253|-29.79777649253|-29.79777649253|-31.5530849917|-33.947872213|-37.02541357|-38.0282373|-40.753597|-45.33733||-45.7637|-50.293|-57.77||-66.3|-72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-32.209279388607|-33.364048209236|-33.364048209236|-36.41358635491|-36.41358635491|-36.41358635491|-36.41358635491|-38.836207258103|-43.258563319178|-49.359515763357|-55.938349830922|-61.960388832419|-64.549213981237|-64.549213981237|-64.549213981237|-64.549213981237|-64.549213981237|-64.549213981237|-64.549213981237|-69.933572344875|-76.951746045324|-80.211383990417|-84.868255969932|-84.868255969932|-84.868255969932|-86.734729313244|-92.07414354151|-95.116594347757|-95.116594347757|-95.442833435145|-95.442833435145|-117.88314894792|41.951031656608|41.951031656608|41.951031656608|41.951031656608|41.951031656608|41.951031656608|38.518922986305|32.92380480161|24.220892740518|19.374881772233|17.48392796128|17.48392796128|16.517748780813|16.517748780813|10.776944314734|10.098053245026|10.098053245026|10.098053245026|10.098053245026|10.098053245026|-22.480754201967|-22.480754201967|-22.480754201967|-22.480754201967|-23.979727128434|-25.994696885665|-27.663552370689|-30.940623689908|15.59708614602|15.59708614602|15.59708614602|15.59708614602|15.59708614602|15.59708614602|15.59708614602|15.59708614602|14.240650815592|11.822945350657|9.793272700851|9.2641918559261|7.0241020409473|6.445249606578|6.445249606578|5.5402776415794|-15.417289763395|-15.417289763395|-15.417289763395|-15.417289763395|-15.417289763395|-15.675877365474|-17.455419470871|-18.131295891081|-18.131295891081|-18.131295891081|-20.675328488123|-21.030775829318|12.43548724833|12.43548724833|12.43548724833|12.43548724833|12.43548724833|12.362762956519|9.646958170885|8.7871760908698|7.1196395626702|5.9945998446851|4.9291975489258|4.9291975489258|4.3159844363912|4.3159844363912|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|4.1350884916347|3.335098266818|2.6606648235607|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.8758176885148|-4.9753529586285|2.69800494423|2.69800494423|2.69800494423|2.69800494423|2.176672161845|1.7522495779329|1.7522495779329|1.5127414157251|1.5127414157251|1.5127414157251|1.5127414157251|1.5127414157251|1.130268314399|-2.6337262970815|-2.6337262970815|-2.6337262970815|-2.6337262970815|-2.6337262970815|-2.6337262970815|-2.6337262970815|-2.9430293156714|-3.3405881274642|-3.740097812911|-3.8245528366873|-3.8245528366873|-3.8245528366873|-3.8245528366873|-3.8245528366873|-4.1900588171028|-4.307843157135|-4.4181590571255|-4.859895756849|-4.859895756849|-4.859895756849|-5.0037730568077|-5.2651276643256|-5.2651276643256|-5.2651276643256|-5.2701419255447|-5.5248516606302|-5.5248516606302|-5.5248516606302|-5.8009463468096|-6.3204959408996|-6.7427734552221|-7.2536372010793|-7.5951522130531|-7.7451692707849|-7.7607435261224|-7.9381186651723|-7.9381186651723|-7.9381186651723|-8.4579095230651|-8.7576772224188|-9.1629746105141|4.3256486078022|4.3256486078022|3.9918315035235|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.4985121911972|-7.6251386190895|-7.6251386190895|-8.5268205035002|-8.5281341725225|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|-8.5393393111316|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9216878198157|4.9145854115991|4.9145854115991|4.9145854115991|3.6967613035339|3.345845970169|3.0164955022769|2.7916615939623
00536|16924|/equities/plug-power|R1000GROWTH|-138.96642969996|-138.96642969996|-138.96642969996|-138.96642969996|-138.96642969996|-138.96642969996|-141.9127014892|-153.90855543003|-165.60395221562|-169.75439092683|-180.42154632197|-193.27394035774|-204.42660192337|-219.00733453793|-231.80259155745|-232.49732318978|-245.42480591779|-263.33867209758|-281.93463858857|-310.5607070845|-350.63412432335|-383.59902397419|-389.5211357146|-415.41792933471|-447.00670024504|-447.00670024504|-489.73522325743|-524.80024747041|-559.07249608732|-622.75277376944|-713.79752488461|-744.2529546968|-744.2529546968|-744.2529546968|-751.28550277726|-843.84103544281|-843.84103544281|-843.84103544281|-940.34670467428|-1106.2174502484|-1283.4320373437|-1283.4320373437|-1454.429984375|-1454.429984375|-1566.31109375|497.65625|497.65625|497.65625|355.3125|-325|-325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|14.826550377146|13.787834472938|12.023149193971|10.93794397695|10.699382192373|10.473758307298|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-17.990009592304|-18.21334425424|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-18.610280564375|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-19.714347109777|-21.72216927226|-21.72216927226|-21.72216927226|-21.72216927226|-21.72216927226|-21.72216927226|-21.72216927226|-21.72216927226|13.721099042574|13.721099042574|13.721099042574|13.721099042574|13.721099042574|13.721099042574|13.721099042574|13.721099042574|13.721099042574|11.402331881699|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.515820967611|10.127023471126|9.7669678503646|9.7669678503646|9.7669678503646|9.7669678503646|9.7669678503646|9.7669678503646|9.7669678503646|9.7669678503646|8.6299643311648|7.427182704624|6.7721509046304|6.7721509046304|6.7721509046304|6.3308687487751|6.3308687487751|6.3308687487751|6.3308687487751|6.3308687487751|6.3308687487751|6.0922084950581|6.0922084950581|6.0922084950581|6.0922084950581|6.0922084950581|5.9658902310674|5.9658902310674|5.9658902310674|5.9658902310674|5.9658902310674|5.9658902310674|5.9658902310674|5.9658902310674|5.553211466399|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.519987692762|5.4938753604101|5.409305678386|5.2103397962986|5.1649873724615|5.1649873724615|4.6816528628309|4.5464230582106|4.5464230582106|4.2510256287111|4.2428471334367|4.2428471334367|4.2428471334367|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.1306519635509|4.0909285672887|4.0909285672887|3.9876981717993|3.4957759361189|3.22230008473|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.4264734076913|-5.7016369554131|-6.1930116810758|4.2357060624968|4.2357060624968|4.2357060624968|4.1507845933581|4.0408449417457|4.0408449417457|3.6103833258268|3.606281958691|3.606281958691|3.606281958691|3.606281958691|3.606281958691|3.606281958691|3.1897577827415|3.0863973636584|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.9725859677327|2.5800954407599|2.4281321264193|2.4281321264193|2.4281321264193|2.4281321264193|2.2557022678505|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|2.103140910183|1.9584900623279|1.7322111665891|1.7107900976788|1.702544384494|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.2539047107698|-2.4110052371027|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128|-2.4758856128128
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|16.333448754141|16.333448754141|16.333448754141|14.526609485226|13.070121730783|11.598468318492|9.9966316387718|8.9512572471373|8.5897306009655|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|8.5064811538065|7.2083123867605|6.7703469268584|6.6759410955403|6.5970069036776|6.5970069036776|6.5970069036776|6.5970069036776|6.3238963667877|6.1662875255046|6.1662875255046|6.1662875255046|6.1662875255046|6.1662875255046|5.0953195978202|4.9137443498275|4.9137443498275|4.9137443498275|4.9137443498275|4.9137443498275|4.2596222270038|4.2596222270038|4.2596222270038|3.8190249456858|3.2400274556981|3.2032752287386|3.2032752287386|3.2032752287386|3.0844223613439|3.0844223613439|3.0844223613439|3.0844223613439|3.0844223613439|2.821580396195|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.2677327197132|2.069703199393|2.0146701224716|1.8432959957043|1.8432959957043|1.8432959957043|1.8432959957043|1.7342178869159|1.4457975413966|1.4344339730826|1.4344339730826|1.4344339730826|1.4344339730826|1.4344339730826|1.4344339730826|1.4344339730826|1.2849267061648|1.2074351469617|1.2074351469617|1.2074351469617|1.2074351469617|1.1421501283227|1.125555701263|1.125555701263|1.1128396471421|0.94648846874417|0.8427649790466|-1.2250000357628|-1.2250000357628|-1.2250000357628|-1.2650000452995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.070334006768|-18.604162719724|-18.604162719724|-18.604162719724|-18.604162719724|-18.604162719724|-18.604162719724|-18.604162719724|-19.971292101539|-20.406163023329|-20.406163023329|-21.2890699687|-22.992300066948|-24.18200006485|-24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|5.9973673033822|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-9.5131352641578|-10.073483464717|-10.260537330309|-11.478930385024|-12.439928305372|-12.439928305372|-12.439928305372|-12.439928305372|-12.439928305372|-12.439928305372|-13.137246956039|-13.137246956039|-13.137246956039|-13.375829870622|-14.537033380315|-15.089872280659|-15.089872280659|-15.089872280659|-15.089872280659|-15.089872280659|-16.331138441963|-16.331138441963|-16.651224996773|-16.651224996773|-16.651224996773|-16.651224996773|-16.992472306587|-18.206080427543|7.5056078698518|7.5056078698518|7.5056078698518|7.5056078698518|7.5056078698518|7.5056078698518|7.2112309961718|5.7860503133369|5.7860503133369|5.7860503133369|5.7860503133369|4.8122781842099|4.0536424682258|3.3112695267596|2.5447439938561|2.4186043507276|1.9878938867447|1.9822463793933|1.9822463793933|1.9822463793933|1.9822463793933|1.7874959225324|1.5683288965917|1.4603653786686|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.3848130220992|1.2802236770426|1.2802236770426|1.2802236770426|1.2802236770426|1.2802236770426|1.2424707716079|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|1.0931026907842|0.91955851538099|0.90712202692901|0.90712202692901|0.90712202692901|0.90712202692901|0.90712202692901|0.76527404889249|0.76527404889249|0.68586012505584|0.53317784030231|-0.9908166257079|-0.9908166257079|-0.9908166257079|-0.9908166257079|-0.9908166257079|-0.9908166257079|-0.9908166257079|-1.0031846511832|-1.0031846511832|-1.0031846511832|-1.0524273965614|-1.0588082178717|-1.0715075766222|-1.0715075766222|-1.0715075766222|-1.0715075766222|-1.0715075766222|-1.1238972947749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.67365943498749|0.59406608351224|0.54951783692566|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.46209165351648|0.42548349373452|0.42548349373452|0.42387054885883|0.35971671374073|0.35971671374073|0.28079634773985|0.25255150450883|0.23394611261087|0.21827345514515|0.17419272439589|0.13688080346044|0.11409882270436|0.11409882270436|0.11409882270436|0.11409882270436|0.11409882270436|0.11409882270436|0.11409882270436|0.10566536379236|0.075183739732569|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13686999613046|-0.13929999381303|-0.1419999912381|-0.15999998897312|-0.16999998688696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.6651638079188|5.4557373312338|4.9824860655846|4.3883181240362|3.5781311885297|2.6495900039077|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.261518158439|2.2122425921793|1.6141583266121|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.3515976263627|-5.4628862687332|-5.7737625515442|-6.1339043069745|-6.1339043069745|-6.9987826268833|-7.0447584170943|-7.3158428159958|-8.1359364089708|-8.5432626204734|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.2233256663446|-9.5470284450457|-10.477809427889|-10.648194760838|-10.648194760838|-10.648194760838|-10.648194760838|-10.648194760838|-10.648194760838|-10.648194760838|-10.648194760838|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|5.2926248811852|3.9525615432099|3.9525615432099|3.1900683749865|2.7928538707837|2.6726152530362|2.2551282369483|1.444586802786|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2341825116157|-3.2407583515379|-3.4019537215468|-3.6305040788911|-4.0755601869979|-4.1633060461098|-4.1633060461098|-4.1633060461098|-4.2608956767248|-4.595439799751|-4.647293856597|-4.647293856597|-4.647293856597|-4.647293856597|-4.647293856597|-4.7247709199853|-5.0008566031928|-5.1019972590867|-5.1019972590867|-5.1019972590867|-5.1019972590867|-5.1019972590867|-5.1019972590867|-5.6038857862092|-5.8848730639988|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.7489488429314|3.3619928996023|3.3619928996023|3.3619928996023|3.3619928996023|3.3619928996023|3.3619928996023|3.0594364978932|2.9143739119793|2.9048599021992|2.8387332246658|2.7652591385176|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.630701423038|2.5858041744038|2.5858041744038|2.510893501684|-4.3799814367859|-4.3799814367859|-4.3799814367859|-4.4744237423571|-4.6243597137301|-4.8003997391428|-5.0271107958384|-5.2973454050033|-5.3953838405575|-5.5909820196325|-5.6566466884806|-5.8479589509613|-5.8479589509613|-6.1596076759464|-6.1596076759464|-6.1596076759464|-6.7095641861102|-6.862293482902|-7.5458817493941|-7.925979721549|-10.537755131725|5.9613829453751|5.4348700664622|5.1776334071803|5.0829259316841|3.9393621463157|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2179437053102|-6.2893818629999|-6.3359799399662|-6.6583110507647|-7.1792344181979|-7.7324826550974|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5448053381613|-8.5764504297763|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-8.8171681485297|-9.2451195309571|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|6.3566449191002|5.6912722881003|5.0686356552623|4.9379453816264|4.9379453816264|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.7408475550894|4.5248307555786|4.4913386400659|4.4913386400659|4.4913386400659|4.3940603124898|4.3940603124898|4.0156225217494|3.6412475123574|3.6324044115958|3.6324044115958|3.205449277341
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-42.943988960583|-44.826099362195|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-46.529935562288|-49.374389309826|-49.374389309826|-49.374389309826|-50.530988422966|-51.915001869202|-51.915001869202|-51.915001869202|-51.915001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|-13.131156667366|-13.131156667366|-13.131156667366|-13.131156667366|-13.131156667366|-13.131156667366|-13.215397425552|-13.215397425552|-13.215397425552|-13.215397425552|-14.308774731844|-15.570305517745|-16.359228137944|-16.738031285575|-17.471581751391|-17.471581751391|-19.176757607509|-21.266397513339|-23.470441382669|-24.442712935632|-25.248569895631|-28.608410996205|-30.598234461421|-33.919149556286|-37.281277195753|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|15.007885894989|11.07473610092|11.07473610092|5.999151581402|4.2968345415541|-8.9290485346636|-8.9290485346636|-8.9290485346636|-8.9290485346636|-8.9290485346636|-8.9290485346636|-8.9290485346636|-8.9290485346636|-9.3528315716674|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|4.4880901483996|3.7856561506571|3.6807291071483|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.3232142925747|3.0802382363752|2.5013757164694|2.1757279446719|2.1757279446719|2.1757279446719|1.8908088528445|1.7594876073229|1.7594876073229|1.7594876073229|1.7594876073229|1.0960973128597|-5.5469165933342|-5.5469165933342|-5.5469165933342|-5.5469165933342|-5.5469165933342|-5.5469165933342|-5.5469165933342|-6.2049073259268|-6.2093415304725|-6.3546159046947|-6.3546159046947|-6.3546159046947|-6.3546159046947|-6.6429066942863|-7.0154517808151|-7.2566131660885|-7.5073479623205|-7.5637199581339|-7.7930221757044|-8.2378024746698|-8.6677674235687|-8.6677674235687|-8.6677674235687|-8.7207984473512|-8.7207984473512|-8.7207984473512|-8.7207984473512|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|4.5449794963818|3.2894215799946|1.8954685239415|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-5.9979090020753|-6.2193434023965|-6.2414926184668|-7.11332516024|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.4328299847701|-7.8281445864681|-8.1373828388854|-8.3676476718766|-8.5261080620443|-8.5261080620443|-8.6078577891827|-8.6078577891827|-8.6078577891827|-8.6078577891827|-8.6078577891827|-8.6078577891827|-9.542619746685|-10.861799683571|-11.951999759674|-12.919999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|18.926891710092|18.926891710092|18.926891710092|18.926891710092|18.926891710092|18.563212820478|17.701348142037|14.304831324031|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.744771755927|12.590856964051|10.496507678495|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|9.3521303931113|6.6201449278589|5.0346371024604|5.0346371024604|5.0346371024604|5.0346371024604|5.0346371024604|4.9075884467119|4.9075884467119|4.9075884467119|4.1623203893232|4.1229779098145|4.1229779098145|4.1229779098145|4.1229779098145|4.1229779098145|4.1229779098145|-6.5822144968498|-6.5822144968498|-6.5822144968498|-6.5822144968498|-6.5822144968498|-6.5822144968498|-6.8169050330573|-7.1243387719717|-7.3900002861023|-7.3900002861023|-7.3900002861023|-7.3900002861023|-7.5350003242492|-7.5350003242492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.7119108768317|2.0250294554062|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.0261244171275|-5.4495826819885|-5.8356475211237|-5.87794171186|-6.3882685194602|-6.5775205835358|-7.1094672398054|-7.2305191442132|-7.3655174848915|-7.3655174848915|-7.562058645693|-7.562058645693|-8.0642846053732|3.3976111978792|3.3976111978792|3.3976111978792|3.3976111978792|2.7023457786003|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|-5.8449996709824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-18.077253409173|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.181436829536|-20.237670095817|-20.237670095817|-20.237670095817|-20.738400316238|-20.738400316238|-20.738400316238|-20.738400316238|-20.738400316238|-20.738400316238|-20.738400316238|-24.35100030899|-28.205000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-19.5220866971|-20.255652301044|-20.530168922445|-21.510188482096|-22.091153958973|-22.091153958973|-22.091153958973|-22.091153958973|-23.6512825793|-24.666980247362|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-25.111329913435|-26.325921615294|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.305990108571|-27.974231782221|-27.974231782221|-27.974231782221|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-28.816205116241|-32.199036914348|-32.199036914348|-32.199036914348|-32.199036914348|-32.199036914348|-32.199036914348|21.071202018212|21.071202018212|21.071202018212|21.071202018212|21.071202018212|20.025780494953|18.663644587492|18.458446401625|18.458446401625|18.458446401625|18.458446401625|-27.204999160767|-27.204999160767|-27.204999160767|-27.204999160767|-27.204999160767|-27.204999160767|-28.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.083492992225|-17.807769508166|-18.968633248853|-20.471258987373|-22.780110638628|-22.780110638628|-22.780110638628|-22.780110638628|-23.446434042594|-23.446434042594|-23.446434042594|-24.104370882932|-26.008745620453|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-26.28301350302|-29.953903216195|15.964667523604|15.964667523604|15.964667523604|15.964667523604|15.964667523604|15.964667523604|15.964667523604|15.964667523604|12.307408664736|10.357120458851|8.2526506990807|8.2526506990807|8.2526506990807|8.2526506990807|8.2526506990807|8.2526506990807|6.4285008212612|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-15.091735950319|-16.949150711527|-17.203704553169|-17.203704553169|-19.953005160802|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|9.5592461023756|7.2991624313403|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.019671497888|-16.175745789813|-16.28193976328|-16.865488549573|-18.710542966373|-21.02245943701|8.8898813243433|8.8898813243433|8.8898813243433|8.8898813243433|8.8898813243433|8.8898813243433|8.0484992173207|8.0484992173207|8.0484992173207|6.0772211448895|4.9963566877828|4.1476191788234|3.4190210798623|3.0589125398399|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.990637281517|2.646819223938|2.2791581629807|2.2791581629807|2.2791581629807|2.2791581629807|2.2791581629807|2.0557313626667|1.8474792976799|1.5849769004652|1.206085457677|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.2727434356345|-3.4652705412588|-3.5836338711537|-3.8884820885965|-4.3360912079622|2.3766432840337|2.3766432840337|2.3766432840337|2.3766432840337|2.3766432840337|2.3766432840337|2.3766432840337|2.2023814871034|1.8496067173345|1.8496067173345|1.6334519129178|1.6110577430086|1.534508714605|1.2233429060254|1.1805673776589|1.1805673776589|1.1805673776589|1.1805673776589|1.1805673776589|1.1805673776589|1.1805673776589|1.1172971525151|0.83366353405386|0.73755598723293|0.73755598723293|0.73755598723293|0.73755598723293|0.73755598723293|0.6678399450183|0.5775999301672|-0.94500011205673|-0.94500011205673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|2.2693201892738|1.4681337137094|-6.0378824817639|-6.0378824817639|-6.0378824817639|-6.0872686886211|-6.0872686886211|-6.0872686886211|-6.0872686886211|-6.4452984226434|-6.6258872231608|-6.8593190335306|-7.1703545675314|-7.5764274176204|-7.5764274176204|-7.5764274176204|-7.5764274176204|-7.5764274176204|-7.9213917714387|-7.9213917714387|-8.2259908232457|-8.5883231067399|-9.4209146393383|-9.8654607681262|-10.086186125424|-10.086186125424|-11.305762439466|-12.361169273765|-12.361169273765|-12.361169273765|-14.652837978002|-14.652837978002|-14.652837978002|-14.652837978002|-14.652837978002|-14.652837978002|-15.617597670683|4.9965458326758|4.9965458326758|3.2161620649167|1.4923483735178|1.4923483735178|1.4923483735178|1.3837204118409|1.1135800708835|1.1135800708835|1.1135800708835|1.1135800708835|0.90398779640284|0.90398779640284|0.78712890428714|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.2091940187498|-2.3707711556536|-2.492523455949|-2.5911371446664|-2.6773745988271|-2.7031785726132|-2.7031785726132|-2.8535317513217|-2.931701948562|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.0092946242585|-3.1269940547694|-3.5577711951456|-3.7741901688798|-3.8013224064226|-4.0548026494312|-4.2680832315931|-4.2680832315931|-4.2680832315931|-4.7506582974221|-4.7506582974221|-5.2507314415801|-5.3680349160155|-5.3972611481305|-5.7594254234032|-5.7594254234032|-5.7594254234032|-6.3599171151271|-7.1469347677543|-7.1469347677543|-7.1777053433342|-7.7168949265925|-8.1148832660745|-8.3715368224328|-8.7355964661909|-9.2017737495979|-9.965859848932|-10.850955387702|-11.556617097447|-12.368463441608|-13.187181601786|-14.174601351058|-14.174601351058|-14.174601351058|-14.174601351058|-14.174601351058|-14.596779278954|-15.190865865504|-15.258785019141|-15.258785019141|-16.079205576823|-16.71300619647|-18.667229107189|-20.241365674654|-20.710019351425|-20.710019351425|-21.038910390472|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|9.0411061819931|5.7401179799924|5.0355039035234|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-14.393653249842|-17.469614664827|9.0433768439761|9.0433768439761|6.4787520488623|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-12.798659966459|-13.845733296065|-15.036925884517|-15.152139871686|-16.613488746317|-17.126098607019|-18.237331785577|-19.472035317308|-21.413372574786|-21.489194204097|-21.489194204097|-21.489194204097|-21.862993560107|-25.083881733452|11.164049186637|11.164049186637|11.164049186637|11.164049186637|11.164049186637|11.164049186637|11.164049186637|5.9417212167601|-11.571736447554|-11.571736447554|-11.571736447554|-11.571736447554|-13.093596052837|-13.298440058708|-13.896600122452|-14.375|-14.375|||||||||||||||||||||||||||||||||||||||
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|2.5761862966849|2.1368735601983|1.2693037247748|1.1640787860605|1.1640787860605|0.34286529718203|-4.1167409319103|-4.1167409319103|-4.1167409319103|-4.1167409319103|-4.4624899778565|-4.6733221846378|-4.9531567301261|-4.9531567301261|-4.9531567301261|-4.9531567301261|-5.5235074919581|-6.1472305105925|-6.6797006380558|-6.8030006170273|-8.0250008106232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.0311904832347|-3.1691004948068|-3.8667783490208|-4.0945201052666|-4.0945201052666|-4.0945201052666|-4.0945201052666|-4.0945201052666|-4.1500003099442|-4.1500003099442|-4.1500003099442|-4.2900003194809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|-17.563423783777|-17.563423783777|-17.563423783777|-18.569717302896|-18.569717302896|-18.569717302896|-18.859803666457|-18.859803666457|-18.859803666457|-18.859803666457|-18.859803666457|-19.358115264425|-21.399016773975|-22.684083616178|-22.684083616178|-22.684083616178|-23.998981647404|-26.413313208589|-28.619792022715|-31.01643577153|-33.387150876329|-38.471834095104|-44.384260239186|-45.156399742301|-47.507667134796|-48.132690139611|-48.132690139611|-48.132690139611|-48.132690139611|-55.044655371595|-62.498710674224|-62.498710674224|-62.498710674224|-62.498710674224|-66.227455821498|-72.576298389954|-72.576298389954|-72.576298389954|-72.576298389954|-73.575331328227|-78.604256972024|-80.513063069128|-80.7584046478|-80.947115592926|-82.762349955207|-95.840389640206|23.247063827386|23.247063827386|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-72.019473691867|-80.774970845035|-99.566076521136|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|44.184516822704|43.263908928642|42.054345627636|39.45079937787|39.45079937787|35.04700025818|33.945535883127|33.945535883127|33.945535883127|31.690595874984|26.640103933765|26.002339916708|25.776040362109|25.776040362109|25.776040362109|25.776040362109|22.485604861622|22.485604861622|20.23900318504|19.037783414794|15.673647013719|15.281275209911|13.922376673319|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-27.344144948554|-28.015160861095|15.895473759064|15.895473759064|15.895473759064|15.895473759064|15.895473759064|15.895473759064|15.895473759064|15.895473759064|13.533548711123|13.533548711123|11.64227758335|10.093562305396|10.093562305396|10.093562305396|10.093562305396|10.093562305396|10.093562305396|9.9168665473167|9.9168665473167|8.6765180235112|8.1761319510368|6.7332283831542|6.7332283831542|6.7332283831542|6.7332283831542|6.2324356186727|6.2324356186727|6.2324356186727|6.2324356186727|4.5677055107597|3.6352286854324|2.8166403523856|2.8166403523856|2.3962672012574|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.3330137117405|-4.5316818802113|-4.7318797757626|-4.7318797757626|-4.7318797757626|-4.7318797757626|-4.7318797757626|-4.8031995749474|-5.0379996538162|-5.0999995470047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-186.73189879886|-195.75766660363|-197.01204992822|-197.01204992822|-197.01204992822|-200.91338906344|-219.15932152069|-229.24369210442|-235.18381567496|-235.18381567496|-235.18381567496|-268.22201867124|-278.1022422051|-364.7691649569|111.9547444568|111.9547444568|111.9547444568|111.9547444568|111.9547444568|111.9547444568|111.9547444568|111.9547444568|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|84.847111424745|70.663457138606|43.792730154006|39.005811282229|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-109.19512995205|-111.27485179265|-111.27485179265|-112.73594643628|-121.37327381809|-141.10919313121|-144.21854792357|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-154.67838587697|-161.8953069303|-161.8953069303|-161.8953069303|-161.8953069303|-175.508674367|-191.875|-191.875|-191.875|-191.875|-191.875|-191.875|-191.875|-191.875|-191.875|-191.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|10.238909244488|10.238909244488|10.238909244488|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|8.4651219254011|6.3379133415745|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.000602403764|-12.865114149655|-13.962773018285|-13.962773018285|-13.962773018285|-13.962773018285|-13.962773018285|-13.962773018285|-13.962773018285|-13.962773018285|-14.464747434639|-16.774164100249|7.9322051583016|7.9322051583016|6.7602274217301|5.111919327808|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|5.0107630247574|4.1414037804582|3.9154647796377|3.9154647796377|3.9154647796377|2.7399607995069|2.7038446886759|2.7038446886759|2.7038446886759|2.7038446886759|2.7038446886759|2.5426052128188|2.5234501135473|2.2188336332777|1.9647309428185|1.9647309428185|1.9647309428185|1.9647309428185|1.9647309428185|1.7708123001489|1.6403469148645|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.6926835711287|-3.9174262081569|-4.195473423157|-4.2589178852509|-4.2589178852509|-4.3161536125317|-4.3161536125317|-4.3161536125317|-4.3161536125317|-4.3161536125317|-4.8279485071119|2.4179365879052|2.4179365879052|2.4179365879052|2.4179365879052|2.4179365879052|2.4179365879052|2.2015962871968|1.7518810179239|1.7518810179239|1.7518810179239|1.7518810179239|1.7518810179239|1.7518810179239|1.3641741587799|1.3641741587799|1.3190823808954|1.0467582031141|0.83417571077197|0.67241751363377|0.55657499488305|-1.1981676219787|-1.1981676219787|-1.1981676219787|-1.1981676219787|-1.1981676219787|-1.2067402608364|-1.2067402608364|-1.2067402608364|-1.2067402608364|-1.2067402608364|-1.2067402608364|-1.2067402608364|-1.2219336140122|-1.2804818040757|-1.4010908842781|-1.5045454304195|-1.6420720018033|-1.6420720018033|-1.6420720018033|-1.6420720018033|-1.6445244392955|0.82226663107053|0.82226663107053|0.82226663107053|0.82226663107053|0.82226663107053|0.82226663107053|0.82226663107053|0.74696294327991|-1.4321441557063|-1.4321441557063|-1.4321441557063|-1.4321441557063|-1.4321441557063|-1.5307156969058|1.0426966451142|1.0426966451142|1.0174406526854|0.95937854033602|0.86264287743186|0.8251587341584|0.76139739382757|0.76139739382757|0.76139739382757|0.72654002191713|0.72654002191713|0.71948885787516|0.67998764436542|0.62165293010406|0.62128103013758|0.5125344587247|0.43614941977577|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.6198730836758|-0.68319231387079|-0.7181399274881|-0.7181399274881|-0.7181399274881|-0.7181399274881|-0.7181399274881|-0.76071102630378|0.5019877651082|0.43887529867076|0.36383491005222|0.36383491005222|0.36383491005222|0.36383491005222|0.36383491005222|0.36383491005222|0.33703878351626|0.3120504204796|0.3120504204796|0.3120504204796|0.3120504204796|0.25061157559535|0.22401286071297|0.22112539416945|0.19791710218231|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.29565705111601|-0.32628561033118|-0.3558729025866|-0.36940228792008|-0.36940228792008|-0.36940228792008|-0.36940228792008|-0.36940228792008|-0.38155809792078|-0.39228677420921|-0.42142975710175|-0.47047750246018|-0.62497501369417|-0.7000000178814|-0.7000000178814|-0.7000000178814|-0.7000000178814||||||
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|359.29758519937|359.29758519937|359.29758519937|359.29758519937|316.43620882883|286.22911549558|279.39346166175|279.32606851306|240.21230445136|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|234.22072143322|227.27302381469|186.52558201632|163.57842751434|122.03713778313|112.20729293829|112.20729293829|112.20729293829|112.20729293829|112.20729293829|112.20729293829|112.20729293829|112.20729293829|112.20729293829|98.880325317444|73.261473761733|69.384971524538|64.583300168052|60.164775590913|60.071976269634|51.835526136725|44.061698335375|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|38.657307154949|37.274785049553|32.860871005715|31.828747299712|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|28.105802456098|23.817557563999|23.576615793002|23.576615793002|21.985128277421|20.533477114174|17.654371409007|17.654371409007|17.654371409007|17.654371409007|17.654371409007|13.465967871953|10.901075498052|10.290083982092|9.830635756434|9.830635756434|9.830635756434|9.0112792638361|9.0112792638361|7.7532473722781|7.7532473722781|7.7532473722781|7.7532473722781|7.7532473722781|7.7532473722781|7.7532473722781|7.1147198323503|6.9534571513248|6.9534571513248|6.9534571513248|6.8980950613464|6.8980950613464|6.7843551014956|6.7843551014956|6.7843551014956|5.3326168165269|-8.0442871082009|-8.0442871082009|-8.0442871082009|-8.0442871082009|-8.0442871082009|-8.0442871082009|-8.0442871082009|-8.2103191203742|-8.3336877631775|-8.3985418796133|-8.7650464110453|-8.8333849965288|-9.4315391976253|-9.5239323464384|-10.57103613652|-10.912262109002|-11.246957729349|8.2827684578959|8.2827684578959|-10.971273488755|-10.971273488755|9.0152515096189|-1.2552758490905|-1.273797354012|-1.273797354012|-1.4931081780783|-1.5867868390339|-1.6519853800157|-1.7307371793113|-1.7307371793113|-1.7307371793113|-1.7307371793113|-1.7307371793113|-1.7307371793113|-1.8508190775273|-1.9620211879808|-2.0855790884846|-2.3728656505604|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.3782144486163|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.5540308344073|-2.78781203376|-3.1086800517499|-3.5318666897284|-3.8631852260416|-4.5313168886839|-5.2959077031015|-5.5732309322224|-6.5647009722243|-6.9441121277821|-7.4267911577238|-8.0242125352238|-8.426902806319|-8.9632252979689|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-9.2738620791292|-10.243180305147|-11.170200341702|-12.578000273705|-13.720000839233|-14.100000858307|||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|5.3896192876682|4.119021557899|2.870579771567|1.828977510188|1.0588637953047|0.83929314933928|0.50254791668954|0.25005321030155|-0.93555114202845|-0.93555114202845|-0.93555114202845|-0.96672348935458|-1.0463594293048|-1.0937327086319|-1.1674807766399|-1.1983119772895|-1.3964577551267|-1.476064173224|-1.6672935246786|0.89250544257828|0.89250544257828|0.89250544257828|0.78290796289557|0.78290796289557|0.73989776780996|0.55210857381195|0.53845399275721|0.48605994996429|-0.71500007808207|-0.71500007808207|-0.71500007808207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-12.589763458306|-12.589763458306|-12.589763458306|-12.589763458306|-12.589763458306|-12.589763458306|-14.235293039276|-14.62770710339|-14.62770710339|-14.67578579706|-15.144206436939|-16.396896106741|-18.046551142292|-19.120056865565|-20.186729707047|-20.651921953012|-23.624357754709|-25.304842002659|-29.483713449669|-33.607459348255|-37.533287677294|-44.487239797732|-44.487239797732|-44.487239797732|-44.487239797732|-44.487239797732|-45.054122669487|-45.054122669487|-47.08680362943|-54.687003986076|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|19.055012614005|11.467790186927|-30.172554508289|-30.172554508289|-30.172554508289|-30.172554508289|-31.243949536306|-34.581610551391|-34.732344802788|-35.49538340455|-38.337093193064|-40.71788102469|-44.640979463095|-45.069603503774|-45.069603503774|-50.008447873405|-51.466609411561|-55.297343816055|-59.751493548567|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|24.391345193974|21.839280305238|21.839280305238|21.839280305238|18.495867183839|17.633158435431|17.633158435431|17.633158435431|15.79239849471|12.470615156184|12.470615156184|11.166237786623|10.483042137724|8.9256023752492|8.2969164745064|8.2969164745064|7.58435158112|7.548724061674|6.4835822653175|-12.464998245239|-12.464998245239|-12.464998245239|-12.464998245239|-12.464998245239|-12.464998245239|-12.464998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|4.6137136693373|4.6137136693373|4.6137136693373|4.4013485903624|4.2887203423053|3.8347782637197|3.8347782637197|3.7341979902672|3.4418868402295|3.3048742457289|3.1304158550786|2.8893869894412|2.8893869894412|2.8893869894412|2.8893869894412|2.7624077412368|2.7624077412368|2.7624077412368|2.7624077412368|2.7624077412368|2.7624077412368|2.7624077412368|2.64711975752|2.2851330273536|2.0047938045172|2.0047938045172|2.0047938045172|2.0047938045172|2.0047938045172|2.0047938045172|1.8607459596973|1.8607459596973|1.8607459596973|1.8607459596973|1.8607459596973|1.6586066409594|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.5237435400415|1.4301155481722|1.4301155481722|1.3934616152872|1.3016240535433|1.1629156799509|1.1350283703133|1.1350283703133|1.1350283703133|-2.033211560772|-2.033211560772|-2.033211560772|-2.033211560772|-2.2774573318673|-2.6560636551858|-2.7078485126496|-2.8192761203979|2.2197810844946|2.2197810844946|2.2197810844946|2.2197810844946|2.2197810844946|2.2197810844946|2.0703122832564|1.9270135670003|1.8770831486893|1.8770831486893|1.8770831486893|1.7850923826642|1.65899148808|1.6570734743621|1.6570734743621|1.6570734743621|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.6387273845382|1.4741415444687|1.4568540395144|1.4568540395144|1.4568540395144|1.3513295919526|1.3513295919526|1.3513295919526|1.3513295919526|1.3513295919526|1.2828143571174|1.2828143571174|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2741830578631|1.2052034328586|1.1253407488806|1.1253407488806|1.1253407488806|1.0492675051141|0.90085283750166|0.84817159689443|0.84817159689443|0.84817159689443|0.84817159689443|0.84817159689443|-1.1800579732068|-1.1800579732068|-1.1800579732068|-1.1800579732068|-1.1800579732068|-1.1800579732068|-1.1800579732068|-1.2356199826806|-1.3267999883061|-1.3502865233481|-1.3502865233481|-1.3502865233481|-1.3502865233481|-1.3502865233481|-1.3502865233481|-1.3903183913297|-1.4197982225227|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.4226225010178|-1.482358345458|-1.7120648557048|-1.9084053827768|1.2439949535368|1.2439949535368|1.2439949535368|1.2439949535368|1.2311055420767|1.1678950123137|1.0787722923298|1.0239990412845|1.0239990412845|1.0239990412845|1.0239990412845|0.98944340808019|0.91357210514998|0.91357210514998|0.86619124410391|0.85965693656868|0.78628548719559|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|0.78262533237791|-1.4618757094283|-1.4618757094283|-1.4618757094283|-1.4618757094283|-1.4618757094283|-1.4618757094283|-1.544613352615|0.91400780400576|0.91400780400576|0.91400780400576|0.91400780400576|0.91400780400576|0.91400780400576|0.91400780400576|0.91400780400576|0.83834201451741|-1.1950254940469|-1.1950254940469|0.92329174120103|0.92329174120103|0.92329174120103|0.92329174120103|0.92329174120103|0.87754643447835|0.83782929720304|0.81147703795324|0.70497448211124|0.62261244829369|0.62261244829369|0.62261244829369|0.57901382309278|0.51112647367937|0.47187783540663|0.47187783540663|0.47187783540663|0.47187783540663|0.47187783540663|0.47187783540663|0.47187783540663|0.47187783540663|0.39375316568411|0.34889276262169|0.34889276262169|0.304325301736|0.2875836721056|0.28594057797736|0.28594057797736|0.28594057797736|0.28594057797736|0.28594057797736|0.28594057797736|0.28594057797736|0.28594057797736|0.27660064001157|0.27283234193551|0.27283234193551|0.27283234193551|0.27283234193551|0.27283234193551|0.27283234193551|0.24855844363297|0.24855844363297|0.24371580383272|0.24371580383272
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|28.621066866865|28.621066866865|28.621066866865|28.621066866865|27.275630538718|24.291255492917|22.848033575059|22.848033575059|22.563370443981|20.978189814533|18.559742436543|18.559742436543|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|17.787094457346|15.880104761871|13.46733827674|10.788619758165|10.788619758165|10.788619758165|8.6729107449192|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|7.8283454346044|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|-14.25874544119|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|9.347744205054|6.7541603804257|5.4957336055599|5.3865034127575|5.3865034127575|5.3865034127575|5.3865034127575|5.3665788765787|5.3665788765787|5.3665788765787|5.3665788765787|5.0545325142409|5.0499336883875|5.0499336883875|5.0499336883875|5.0499336883875|5.0499336883875|5.0499336883875|4.500481782738|3.9127578055237|3.4569530791015|3.3233987630114|3.3233987630114|3.1004430519988|2.7961973319069|2.7961973319069|2.7961973319069|2.6574415773833|2.3016016848312|2.1484462958162|2.1227182262016|1.9635757200003|1.8306396528615|1.736821841811|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.4576343623076|1.2645938095422|1.0612153208887|0.95736460561066|0.95736460561066|0.89596074018776|0.87779101587004|0.87779101587004|0.78776671901978|0.78776671901978|0.78196301080161|0.72051437935756|-1.1316149711502|-1.1316149711502|-1.1316149711502|-1.1316149711502|-1.1360678698414|-1.1360678698414|-1.1861865284038|-1.1974294717656|-1.2099216310566|-1.2438018187754|-1.272557578139|-1.3045084218764|-1.3794548255896|-1.3794548255896|-1.4566164626783|-1.5256849476702|-1.5391587723665|-1.5391587723665|-1.5391587723665|-1.5391587723665|-1.5391587723665|-1.5391587723665|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.551274548293|-1.6075272740268|-1.6261414125389|-1.7373793307086|-1.7386781794225|-1.7386781794225|-1.7875039173245|-1.7875039173245|-1.8655598641634|-2.1483998465538|-2.3099998235702|-2.3099998235702||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-46.505338520906|-46.505338520906|-46.505338520906|-46.505338520906|-48.707597992046|-48.880108909721|-49.386234347129|-49.386234347129|-49.386234347129|-49.386234347129|-49.386234347129|-52.209706059324|-53.911512721616|-53.911512721616|-53.911512721616|-53.911512721616|-53.911512721616|-55.387235496925|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-55.870841085138|-66.194823648335|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|36.249523512563|32.943915013959|25.054348235318|21.899277003814|20.840588232384|20.840588232384|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|20.423652594971|17.711370984912|17.711370984912|17.711370984912|17.711370984912|14.035969460673|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-33.128490973876|-35.351656544392|-37.439062873726|-39.762292111588|-42.36088022995|-44.54320022583|-51.845000267029|-51.845000267029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|-11.665680719116|-11.665680719116|-12.426312076492|-12.617013202158|-13.424458938669|-13.889954387954|-13.971793139192|-13.971793139192|-13.971793139192|-13.971793139192|-14.938103358185|-16.975670594016|-18.264633754933|-20.122370856828|-21.564301007132|-22.497556625848|-24.309082437745|-24.309082437745|-26.023424904867|-29.779361041965|-33.444845659404|-36.523161869214|-40.137957869819|-43.894398171428|-49.130997559233|-51.223330282286|-54.581105138805|-54.581105138805|-54.581105138805|-59.831226774881|-60.720253199151|-65.535836239447|-67.113007399022|-67.113007399022|-71.571675190859|-82.973528316212|-83.586141827583|-90.73237912178|-96.633200454712|-104.24800109863|-105.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|32.69584505549|30.950939628713|28.593766104897|28.593766104897|28.593766104897|28.593766104897|28.593766104897|28.593766104897|23.755298494984|18.990330245416|17.587818404013|17.587818404013|17.587818404013|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|17.382584906849|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|13.741035930938|12.797818387688|8.863687211872|3.7224300775273|-9.5791838709078|-9.5791838709078|-9.5791838709078|-10.062426494621|-10.597140629051|-10.74227226781|-10.74227226781|-11.993335437666|-11.993335437666|-11.993335437666|-11.993335437666|-11.993335437666|-11.993335437666|-11.993335437666|-11.993335437666|-13.42759487352|-14.171771973605|-14.797525055139|-14.823360821636|-15.289845383864|-16.187456145019|-16.187456145019|-16.187456145019|-16.822125304739|-16.822125304739|-16.822125304739|-16.822125304739|-17.636803470237|-17.636803470237|-17.636803470237|-17.636803470237|-19.043118458039|-19.043118458039|-19.043118458039|-19.238400278091|-19.238400278091|-19.238400278091|-19.238400278091|-19.238400278091|-19.37600030899|-21.700000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|4.3229696739547|4.3229696739547|4.3229696739547|4.3229696739547|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|4.1021632877218|3.8095430499919|3.8095430499919|3.8095430499919|3.8095430499919|3.8095430499919|3.8095430499919|3.8095430499919|3.8095430499919|3.7594923053194|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2497290395041|-6.2596989762274|-6.4818877656689|-6.6974976385383|-6.6974976385383|-6.6974976385383|-6.6974976385383|-6.6974976385383|-6.6974976385383|-7.0094419678879|-7.1504909419165|-7.2899900567914|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|4.2145372437113|3.8617080104212|2.9024532516643|2.7338370437803|2.6848672604012|2.6848672604012|2.6848672604012|2.6848672604012|2.6848672604012|2.6848672604012|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.7726615730887|-3.9268461139076|-4.0459402833905|-4.089378069344|-4.2470867352385|-4.4262073786941|-4.534119477083|-4.6451326633048|-4.717369585628|-4.7750283641136|-4.7750283641136|-4.7750283641136|-4.7750283641136|-4.826142620435|-4.8718251380552|-4.9914723141579|-5.0777469987768|-5.1824966398763|-5.3322184315309|-5.5019095463869|-5.5632327445478|-5.6513696653015|-5.9742994818828|-6.2747772571931|-6.5186414583403|-6.7168238277654|-6.814804301816|-6.8181158018971|-7.0667953969002|-7.114500246048|-7.114500246048|-7.4550003051758|-8.1850004196167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|6.9077245336344|6.5369165850536|6.3822998020569|6.3822998020569|6.3822998020569|6.0231107841509|5.4973454089714|4.9376060799043|4.8128954122774|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.673837164737|4.5153747175548|4.3087497391539|4.0208332448356|3.8187032705273|3.6758223143996|3.6758223143996|3.6758223143996|3.6758223143996|3.6758223143996|3.3936913640169|3.0524348584445|2.7304830382964|2.6265957722553|2.6265957722553|2.6265957722553|2.6265957722553|2.590106223412|2.27900700921|2.2544746385051|2.2544746385051|2.2544746385051|2.1905273978393|2.0596593731693|2.0596593731693|2.0596593731693|2.0596593731693|2.0596593731693|2.0596593731693|2.0596593731693|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.465510773234|-3.6434274933213|-3.6434274933213|-3.6434274933213|-3.6434274933213|-3.6434274933213|-3.8238083810137|2.3911675384581|2.3911675384581|2.3911675384581|2.3911675384581|2.255741694563|2.0077674366728|2.0077674366728|1.6091860508141|1.5890955765178|1.5723284305389|1.5475871630571|1.5332450266263|1.5332450266263|1.5332450266263|1.5332450266263|1.5332450266263|1.5332450266263|1.5332450266263|1.5332450266263|1.2869389383419|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1715888893276|1.1278765704532|1.0420850478167|0.95726547620852|0.95726547620852|0.89307276829701|0.8517474755603|0.7708305633684|0.71481170661139|-1.0104874273052|-1.0104874273052|-1.0104874273052|-1.0104874273052|-1.0133193521489|-1.0225770538371|-1.0300856139176|-1.0914145374165|0.83990880911449|0.83990880911449|0.83990880911449|0.83990880911449|0.82823197780825|0.81747993759289|0.7860888235213|0.78565426252966|0.76572694803482|0.75620610914119|0.75620610914119|0.73078452769792|0.68864948687593|0.63683277299714|0.60814751442617|0.57071945133414|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55988032579459|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.55532935234115|0.53925485050463|-0.74035894433947|-0.74035894433947|-0.74035894433947|-0.74035894433947|-0.74035894433947|-0.81762106065719|0.52375437214674|0.50306040263509|0.4956226670779|0.45624741846071|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.45192883474373|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.41971017459451|0.40877802663157|0.40877802663157|0.37142000588124|0.30491112440101|0.27490126059311|0.25711251978363|0.23290278883208|0.18489198520701|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.32641097473755|-0.34947353744673|-0.34947353744673|-0.34947353744673|-0.34947353744673|0.23945379970871|0.23945379970871|0.23945379970871|0.23945379970871|0.23945379970871|0.23945379970871|0.23945379970871|0.23945379970871|0.22272642749772|0.18747381588072|0.17052647328212|0.15525879846449|0.15525879846449
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|-14.346654137659|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|9.1761420026684|8.3123799181938|7.4615328948763|6.8955917006363|6.8637611637208|6.8637611637208|6.8637611637208|6.8637611637208|6.8637611637208|6.4758459472759|6.2076059871364|-11.512572783076|-11.512572783076|-11.512572783076|-11.512572783076|-11.512572783076|-11.512572783076|-11.512572783076|-11.512572783076|-12.182527808445|-12.182527808445|-12.182527808445|-13.483919863455|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|8.4369545467512|7.4493942799188|6.9692168870526|6.9692168870526|6.9692168870526|6.9692168870526|6.9692168870526|6.9692168870526|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.440224674551|-10.441326654508|-10.441326654508|-10.60173741823|-10.60173741823|-10.60173741823|-11.212485991645|-11.986095625745|-12.945661631543|-13.972957416065|-14.66273050362|-18.187478410471|9.1116908266936|8.0779897057121|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|-13.044999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|7.891419929857|7.891419929857|7.891419929857|7.891419929857|7.8371329777715|7.4107033404241|7.3552255269036|6.9380287722465|-8.6445136562828|-8.6445136562828|-8.6445136562828|-8.6445136562828|-8.8877928539387|-8.9435714611143|-8.9435714611143|-9.11841282676|7.4611691563252|7.4611691563252|7.4611691563252|7.4611691563252|7.1611350309853|7.1611350309853|7.071817002032|6.8686851763436|6.6190944009036|6.468438578205|6.3864670336451|6.3864670336451|6.0660745899109|6.038416390091|5.869906880756|5.6178099702992|5.6178099702992|5.6178099702992|5.6178099702992|5.6178099702992|5.6178099702992|5.4359000337563|5.1554446366587|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0525462780798|5.0222735310489|4.9258934451835|4.9258934451835|4.6826596473871|4.6773995531067|4.6365549710575|4.4239911227597|4.4239911227597|4.4239911227597|4.4239911227597|4.4239911227597|4.3333235216553|4.1264704280888|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.7169782464699|-5.8287999886295|-5.8287999886295|-5.9025556001421|-5.9278396669754|-6.1398217483504|-6.1675797617152|-6.3807336704823|-6.3807336704823|-6.3807336704823|-6.6624816409849|-6.9355353505637|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-6.987283988657|-7.2134004688263|-7.2134004688263|-7.2134004688263|-7.3150005340576|-7.3150005340576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-6.2650001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2.9786529963153|2.9236456706369|2.9236456706369|2.7540506736265|2.6878340394217|2.5087044802991|2.4774129189198|2.4774129189198|2.4749032564897|2.2721146949948|2.2396478354711|2.2396478354711|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.7803434632018|-2.8843747050913|-2.8843747050913|-2.9193068353771|-2.9193068353771|-2.9193068353771|-2.9658694994692|-2.9658694994692|-2.9658694994692|-2.9658694994692|-2.9658694994692|-3.026031857765|-3.026031857765|-3.026031857765|-3.026031857765|-3.0511465006805|-3.1790518025267|-3.1947990396702|-3.1947990396702|-3.1947990396702|-3.1947990396702|-3.1947990396702|-3.3139493336751|-3.3139493336751|-3.3956163462388|-3.3956163462388|-3.5006849960473|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|2.4140518873615|-3.4072517693273|-3.4072517693273|-3.4072517693273|-3.4072517693273|-3.4072517693273|-3.4413909183864|-3.5793233300717|-3.6534655288489|-3.6534655288489|-3.6534655288489|-3.6534655288489|-3.6534655288489|-3.6534655288489|-3.6927394288151|2.5225441125479|2.5225441125479|2.0528267917199|1.9031407498831|1.6812674429145|1.5811943973689|1.5811943973689|1.4735493158399|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4273316921655|1.4042959192903|1.4042959192903|1.4042959192903|1.3811939617276|1.3811939617276|1.3811939617276|1.3811939617276|1.3811939617276|1.3811939617276|1.3235488026539|1.2983875836708|1.1426528389562|-1.3947021838942|-1.3947021838942|-1.3947021838942|-1.3947021838942|1.1516022354832|1.1516022354832|1.1516022354832|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.1233884460961|1.0815427774892|-1.36011923611|-1.36011923611|-1.36011923611|-1.36011923611|-1.36011923611|-1.36011923611|-1.36011923611|-1.3717001178348|-1.3717001178348|-1.3717001178348|-1.3717001178348|-1.3717001178348|-1.4020988973674|-1.4020988973674|-1.4356654388702|-1.4810684295098|-1.4810684295098|-1.5234093634729|-1.5997253089383|-1.5997253089383|-1.5997253089383|-1.5997253089383|-1.5997253089383|-1.5997253089383|-1.5997253089383|-1.7163614066922|-1.8348460034621|-1.8553844443176|-1.865871554442|-1.865871554442|-1.865871554442|-1.865871554442|-1.865871554442|-1.865871554442|-1.865871554442|-1.865871554442|-1.9120794797692|-2.041199441834|-2.1235549406693|-2.2761721761674|-2.4860149594553|-2.4860149594553|-2.5233500105813|-2.5481666439855|-2.7035185158345|-2.7623684730173|-2.7623684730173|-2.7692982848088|-2.9769980041628|2.2623481274087|2.2623481274087|2.0137201150742|1.9819113634789|1.9632347847315|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.1542712907627|-2.3380791788449|1.7044899605572|1.7044899605572|1.7044899605572|1.7044899605572|1.5272110593385|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.004859007727|-2.0664925885923|-2.0664925885923|-2.1016584251464|-2.268509325511|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.7459908367508|1.6935411594247|1.6935411594247|1.6935411594247|1.6935411594247|1.6935411594247|1.6935411594247|1.6935411594247|1.3317123940626|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105|-2.2609812882105
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1.4084673114291|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3872845616643|1.3125383419797|1.1572648731652|1.0458498627812|0.94983311172663|0.88870352370141|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.81550497022316|0.78500549227049|-1.0605847851959|-1.0605847851959|-1.0605847851959|-1.0605847851959|-1.0605847851959|-1.0605847851959|-1.0806497552359|-1.091892647354|-1.091892647354|-1.091892647354|-1.1321029691875|-1.1342629314425|-1.1342629314425|-1.1752921112116|-1.1940998688612|-1.1940998688612|-1.1940998688612|-1.1940998688612|-1.1940998688612|-1.1940998688612|-1.1940998688612|-1.2295060294245|-1.2295060294245|-1.2363654830543|-1.2363654830543|-1.2887394570076|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3736231398307|-1.3779146220643|-1.4159611584038|-1.4159611584038|-1.4159611584038|-1.4159611584038|-1.4971791043647|-1.5340878516179|-1.592319776586|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6028273553029|-1.6785928412798|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.2524544506026|1.1999493736639|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1386577968723|1.1212864656058|1.0625404603843|1.0222672298621|0.97363025116378|0.93514467132813|0.88682747166164|0.87770380717074|0.87770380717074|0.87770380717074|0.87770380717074|0.87770380717074|0.82578203127953|0.76864666459927|0.71960743067407|0.71432086182391|0.71432086182391|0.71432086182391|0.71432086182391|0.67918211234196|0.67918211234196|0.67918211234196|0.67918211234196|0.64631345550864|0.58479274291295|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.81724094104819|-0.82193437165742|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82217418578249|-0.82241576608665|-0.86601748065427|-0.86718211260198|-0.86718211260198|-0.87571863881304|-0.87571863881304|-0.90524292711367|0.56265028026219|0.56265028026219|0.56265028026219|0.55405585861334|0.52583120995839|0.52583120995839|0.52583120995839|0.52583120995839|0.49750768248043|0.49750768248043|0.47334188227081|0.46396875486611|0.46396875486611|0.46396875486611|0.46396875486611|0.46396875486611|0.46396875486611|0.41440971478091|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.59997930615673|-0.63119922228998|-0.63119922228998|-0.63119922228998|-0.63119922228998|0.52111217658454|0.52111217658454|0.52111217658454|0.51100435769516|0.51100435769516|0.51100435769516|0.44556036167628|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311|-0.72101318068311
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-31.266990533555|-32.874986380529|-32.874986380529|-32.874986380529|-32.874986380529|-32.874986380529|-34.341651724656|-38.827391199359|-42.89432356544|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-45.282824499896|-46.098139002909|-48.475414203165|-48.475414203165|-48.475414203165|-48.475414203165|-48.475414203165|-48.475414203165|-48.635341168755|-48.635341168755|-48.635341168755|-50.474823370371|-57.302025466929|-58.481919527055|-58.481919527055|-58.481919527055|26.359094626902|26.359094626902|26.359094626902|26.359094626902|18.208079099654|18.208079099654|12.980643749235|-28.719999599457|-28.719999599457|-28.719999599457|-28.719999599457|-28.719999599457|-28.719999599457|-28.719999599457|-29.799999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|21.334983539562|20.812203937085|20.264671172601|18.862967744913|18.080520382023|17.771441950407|17.771441950407|17.771441950407|17.771441950407|17.771441950407|16.446588269759|16.446588269759|16.446588269759|14.981763777786|14.789629267368|14.789629267368|14.789629267368|14.789629267368|14.789629267368|14.789629267368|14.789629267368|14.131852392842|14.131852392842|14.131852392842|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|14.044561920959|13.298957253383|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|13.078040737804|12.168934869431|11.628260559134|10.60306765668|10.209519567671|9.8703220103735|9.8703220103735|9.8703220103735|9.8703220103735|9.8703220103735|9.8703220103735|9.4025800200032|8.4384225178347|8.1171361923864|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.8252909390392|7.3858782150417|7.3340478534646|7.3340478534646|6.8067195807504|-9.80020849187|-9.80020849187|-9.80020849187|-9.80020849187|-9.80020849187|-9.80020849187|-10.076342788878|-10.366491917706|-10.558879962603|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.670033903298|-10.725704919405|-10.725704919405|-10.725704919405|-10.731338937092|-11.482598921776|-11.878998832703|-13.029998493195|-13.639997959137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-16.37680236885|-17.25366936336|-19.201299303219|-21.888665589409|-23.233044676227|-23.233044676227|-23.552827627838|-23.77369688107|-24.995552152192|-24.995552152192|-25.948946522116|-27.392163036531|-29.02962546687|-30.304714785992|-30.304714785992|-30.304714785992|-30.304714785992|-30.304714785992|-30.304714785992|-32.008463331618|-32.008463331618|-32.008463331618|-38.594959467161|10.461554321706|10.461554321706|10.461554321706|10.461554321706|10.461554321706|10.461554321706|10.461554321706|10.461554321706|5.3306226193906|5.3306226193906|3.779580268595|-6.9207126404558|-6.9207126404558|-6.9207126404558|-7.0965343623511|-7.0965343623511|-7.0965343623511|-7.0965343623511|-7.1139270629211|-7.7004746160821|-8.0010828400006|-8.010647736694|-8.0462316126313|-8.0462316126313|-8.1202575465801|-8.5747305310173|-9.4252561900796|-10.354071523826|-10.354071523826|-10.354071523826|-10.354071523826|-10.354071523826|-10.354071523826|-10.855634956537|-11.39626108825|-11.628017915921|-11.628017915921|-11.628017915921|-11.628017915921|-11.628017915921|-11.628017915921|-12.225947920723|-12.225947920723|-13.520497657903|-14.949997480321|-15.047095408175|-15.047095408175|-16.348439444142|-17.044377102938|-17.762085771656|-18.564539803505|-19.63059969902|-20.669999599457|-20.669999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-36.37602583176|-37.51074933826|-37.51074933826|-37.51074933826|-37.51074933826|-41.269165619866|-42.869628650895|-44.225699141016|-47.66855377885|-50.058949202656|-51.059943749241|-52.407892517754|-52.407892517754|-57.267102882276|-57.297760658609|-57.297760658609|-57.297760658609|-57.297760658609|-65.54846013208|-65.54846013208|-65.54846013208|-65.54846013208|-65.54846013208|-65.54846013208|-72.535377121045|-72.535377121045|-72.535377121045|30.422444569784|30.422444569784|30.422444569784|27.233265955896|27.233265955896|20.796834873248|20.796834873248|20.796834873248|20.796834873248|18.541065382272|18.541065382272|18.541065382272|14.058405213124|11.904033562545|11.904033562545|11.904033562545|11.904033562545|11.904033562545|11.904033562545|9.5817039244752|8.0783378293785|8.0783378293785|8.0783378293785|6.3937078240484|-16.190021983431|-16.190021983431|-16.190021983431|-16.190021983431|-16.920461648504|-16.920461648504|-16.920461648504|-16.920461648504|-16.920461648504|9.2239756920156|9.2239756920156|9.2239756920156|9.2239756920156|9.2239756920156|9.2239756920156|7.6110841806528|6.8295383514957|4.2872649367205|3.3230719230298|2.9988350245566|2.9988350245566|2.9988350245566|2.9988350245566|2.1148166097105|1.4264628927907|0.99051420346465|-2.456326228331|-2.456326228331|-2.456326228331|-2.456326228331|-2.456326228331|-2.456326228331|-2.456326228331|-2.456326228331|-2.5542513264003|1.3933934296131|1.3933934296131|0.96210393916231|0.76733769322614|0.68037522661663|0.38041692230412|-1.2843908613033|-1.2843908613033|-1.2843908613033|-1.2843908613033|-1.2843908613033|-1.2843908613033|-1.2843908613033|-1.4032120644061|-1.5163467525341|-1.5831630361188|-1.6440700901999|-1.6461889659314|-1.6829877368773|-1.684430823521|-1.8165898066937|-1.9278453260346|-1.9278453260346|-1.9278453260346|-1.9278453260346|-2.0998280975205|-2.1509201099455|-2.1620001155138|-2.1620001155138|-2.3200001716614|-2.3200001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-54.949149167607|-62.957943850171|-67.977040762632|-67.977040762632|-67.977040762632|-67.977040762632|-67.977040762632|-67.977040762632|-69.826712496777|-75.23190252836|-90.237669653975|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-91.465763158797|-104.16594223917|-104.16594223917|-104.76076915463|-113.75502128293|-118.10280142547|-130.91283491719|-137.99578384839|-137.99578384839|44.242241446277|44.242241446277|44.242241446277|44.242241446277|44.242241446277|15.262212718086|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-41.569220642589|-45.292300652953|-49.001611973943|-49.187037692515|-49.187037692515|-49.187037692515|-49.187037692515|-54.027264102794|-59.780293447549|-65.464214941721|-66|-66|-66|-66|-66|-66|-66|-66|-66|-66|-67.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|-17.519058968192|10.319694423307|10.319694423307|10.319694423307|10.319694423307|10.319694423307|10.319694423307|10.319694423307|10.319694423307|10.319694423307|9.6768576691528|9.6768576691528|9.6768576691528|8.416508046563|7.8394532112893|7.550503773669|-13.28187451615|-13.28187451615|-13.28187451615|-13.28187451615|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.445537349855|-13.830909790417|-13.830909790417|-14.126740195894|-14.126740195894|-14.877489119265|-15.041096660136|-15.041096660136|-15.041096660136|-15.494551681411|-16.223946066843|-16.972717996158|-17.570241870392|-18.316935634071|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.142929045095|-19.544365847258|13.152838696917|13.152838696917|13.152838696917|13.152838696917|13.152838696917|12.419264411352|12.113463197915|12.113463197915|12.113463197915|12.113463197915|12.113463197915|11.670514621965|11.425572067092|11.001196470171|11.001196470171|11.001196470171|11.001196470171|11.001196470171|10.742834927012|10.742834927012|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.649408096567|10.481877241626|10.481877241626|10.481877241626|10.304307736837|10.231452347926|10.125744380691|10.125744380691|9.9130487333162|9.3567213891196|9.1613841084109|9.1613841084109|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|9.085425822169|8.9971391009295|8.8634880700602|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.8552791472048|8.3947550848425|8.3619201834924|8.3619201834924|7.7710147339957|7.7710147339957|7.7710147339957|7.2727942951142|7.2681733236972|7.2681733236972|7.2681733236972|7.2681733236972|7.2681733236972|7.2681733236972|7.2436817809962|7.2436817809962|7.2436817809962|7.2436817809962|7.2436817809962|7.2436817809962|7.2436817809962|7.2436817809962|6.6707574708619|6.6702861105246|6.5486515666426|5.7490571765304|-7.9968717857433|-7.9968717857433|-7.9968717857433|-7.9968717857433|-7.9968717857433|5.8495413143163|5.8495413143163|5.8133791374636|5.4643101612145|5.3286780692266|5.1055901022515|5.1055901022515|4.8978254425727|4.8978254425727|4.8978254425727|4.8978254425727|4.8978254425727|4.7575836565983|4.4039305407927|4.4039305407927|4.2277007587669|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.9524684807298|3.8771872145862|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.5870180670126|3.478909049178|3.2098989859166|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.9155918933433|2.4589910482347|2.2519025683624|2.2519025683624|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1065536708682|2.1061706908377|1.954196459338|1.954196459338|1.954196459338|1.954196459338|1.954196459338|1.8976500214433|1.8976500214433|1.7912779054482|1.7253085994543|1.5085291258864
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-30.972032562539|-33.425035811845|-36.230595431266|-40.010661215183|-43.37295748856|-45.539952247964|-46.277724444454|-49.587472637036|-56.459968681179|-58.070521693586|-64.089467955032|-73.679965602467|-79.687181696969|-82.321661736298|-82.321661736298|-82.321661736298|-82.321661736298|-82.321661736298|-82.321661736298|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-82.380524193392|-90.062803837045|30.631335838641|30.631335838641|30.631335838641|30.631335838641|30.631335838641|30.631335838641|30.631335838641|30.631335838641|14.990928022955|8.0583865505297|8.0583865505297|8.0583865505297|8.0583865505297|8.0583865505297|8.0583865505297|6.4100968870858|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-25.386080940344|-26.109534537106|-28.881149383948|-31.081277207716|-33.47364121475|-35.442934683056|-36.436594092284|-38.90621607771|-39.372461562582|17.545830929618|17.545830929618|17.545830929618|17.545830929618|14.800923255132|8.9732480612573|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-23.502227799355|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|-24.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|3.450799908638|3.450799908638|3.450799908638|3.450799908638|3.450799908638|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949|-4.6399999856949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|12.526601439999|12.433447023548|11.647162804248|10.776847876048|10.237608579503|10.067180007391|10.067180007391|10.067180007391|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|9.3624285347854|8.5671432424027|7.6857146607989|6.9674609355523|6.2694006686292|5.9510008764357|5.8470489208279|5.8470489208279|5.8470489208279|5.8470489208279|5.8470489208279|5.1483875584136|5.0009861336296|4.7064031576849|4.7064031576849|4.7064031576849|4.7064031576849|4.0521145899801|4.016598991437|4.016598991437|4.016598991437|4.016598991437|4.016598991437|4.016598991437|4.016598991437|4.016598991437|4.016598991437|3.5117270846956|3.5117270846956|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.246909459695|3.1407940078037|3.1407940078037|3.1407940078037|3.1407940078037|3.1407940078037|3.1407940078037|2.9519935634684|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2466705217266|-4.2863006077766|-4.420309332977|-4.420309332977|-4.4253437827807|-4.6626041808372|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.6817179546154|-4.7493907567717|-4.7493907567717|-4.7493907567717|-4.7493907567717|-4.7493907567717|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.9566119874191|2.8756798996607|2.666311119892|2.5759011627323|2.2471123934991|2.1412360934424|1.8619289429108|1.8498505392094|1.8498505392094|1.7076117902353|1.551790770486|1.5114342598948|-2.1299998164177|-2.1299998164177|-2.1299998164177|-2.1299998164177|-2.1299998164177|-2.1299998164177|-2.1299998164177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.8138679727974|1.6042979806731|0.94608338229811|-4.5325674530879|-4.5325674530879|-4.5325674530879|-4.5325674530879|-4.5325674530879|-4.5325674530879|-4.8784082462407|-5.0282200562632|-5.0282200562632|-5.3832167692766|-5.3832167692766|-5.3832167692766|-5.8334523556308|-5.8334523556308|-5.8334523556308|-6.6749470827398|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|1.2215152198512|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-4.9544674573965|-5.3494083648067|-5.6226758962584|-6.33519551221|-7.2285505473997|-8.2267228034233|-9.1980252958111|-9.4568797192364|-9.4568797192364|-9.4568797192364|-9.8109774944284|-10.660530606585|-12.159478496266|-12.822998266104|-12.822998266104|-13.247220441901|-13.970244881404|-14.49082771594|-14.925364084318|-15.66484885224|-17.408165375483|-18.2912948839|-19.608105420198|-21.070117101764|-22.652907859059|-24.678786554571|-25.301985200507|-27.65387226063|-30.054858111872|-34.060953616581|-36.521615027809|-37.857350030899|-41.401499977112|-45.225|-46.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.067711412291|-12.865512808718|-12.865512808718|-12.865512808718|-12.865512808718|-12.865512808718|-12.865512808718|-14.131680498032|-15.185756640863|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-15.610457731624|-17.354648428259|-17.354648428259|-17.354648428259|-17.354648428259|-17.354648428259|-17.354648428259|5.7681506581001|5.7681506581001|5.7681506581001|5.7681506581001|5.7681506581001|4.9107228326458|4.1224696423895|1.6988554824598|1.5440374208188|1.5440374208188|1.5440374208188|1.5440374208188|-4.6974182575183|-4.6974182575183|-4.6974182575183|-4.6974182575183|-4.841575797977|-5.3928619585456|-5.8370689111751|-6.6341590873745|-6.6341590873745|-7.1705050569438|-7.1705050569438|-7.2587788275719|-7.2587788275719|-7.2587788275719|-7.2587788275719|-7.2587788275719|-7.2587788275719|-7.2587788275719|-8.1753095445633|-9.170999622345|-9.170999622345|-9.1749997138977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|3.6590301497914|3.4181718041681|3.4181718041681|3.4181718041681|3.4181718041681|3.4181718041681|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8173546598153|-5.8843268168067|-5.8843268168067|-6.1642520838418|-6.2847245328336|-6.6769162011047|-6.9365734603559|-7.0184150566166|-7.1743501015841|-7.2129757431308|-7.2129757431308|-7.2129757431308|-7.2129757431308|-7.3027509613346|-7.8063898531939|-7.8677271850553|-7.8677271850553|-7.8677271850553|-7.8677271850553|-7.8677271850553|-7.8677434348102|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|3.3880630176337|1.4061810353367|1.2263123038708|1.1297915250392|-2.2631969578631|-2.2631969578631|-2.2631969578631|-2.2631969578631|-2.2631969578631|-2.2631969578631|-2.2839670388634|-2.2839670388634|-2.2839670388634|-2.3127256410187|-2.3127256410187|-2.3127256410187|-2.4846952145701|-2.5529946823259|-2.6433274038787|-2.898697158601|-3.2652190028585|-3.4852433667092|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.8917572008368|1.5813970948587|1.523774467721|1.2658604767746|1.1142894456593|-2.4381302968744|-2.4381302968744|-2.4381302968744|-2.4381302968744|-2.4381302968744|-2.4381302968744|-2.4381302968744|-2.5198179937815|1.3262473751598|1.3262473751598|1.3262473751598|1.3262473751598|1.0401819489981|1.0401819489981|0.80964661556095|0.68738507912788|0.57876121651501|0.48973473521704|0.37470524413315|0.30467248738835|0.29803493763453|0.29803493763453|0.29803493763453|0.23059439157386|0.16788265462208|0.1376473934616|0.13294154666809|0.11771282264422|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.23581046422095|-0.24145606736641|-0.24828451518992|-0.2562771710107|-0.2562771710107|-0.2808211301137|-0.2808211301137|-0.2808211301137|-0.2808211301137|-0.2808211301137|-0.2808211301137|-0.28591236685922|-0.30656930462311|-0.31952144487908|-0.33446826354453|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.3426544931813|-0.34739387916017|-0.36265986894555|-0.40017763149946|-0.41932498872132|-0.41932498872132|-0.41932498872132|-0.41932498872132|-0.4231388782445|-0.45348764762651|-0.47387516532089|-0.49652796275909|-0.52169773769042|-0.56299747986552|-0.64333054685986|-0.68536725932135|-0.77985249949576|-0.82039167531201|-0.8326574227089|-0.88961935936017|-0.92957705588918|-0.93786340490294|-0.97984821747092|-1.0420535863588|-1.1172817698397|-1.1908686234198|-1.3115207054705|-1.3250230030319|-1.3450255511095|-1.4300283886647|-1.5472537718057|-1.6730597390995|-1.8122886153576|-1.9686539987191|-2.1107266770981|-2.2658074186005|-2.3953415934419|-2.5792684195412|-2.7891871430226|-2.9952079281485|-3.2807865987525|-3.6153184418663|-3.8664649415661|-4.1449610388002|-4.5532900506944|-5.0431000518237|-5.5962222668235|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-8.8438619657642|-9.1420688413124|-9.7511875124486|-10.291875226819|-10.374861248691|-11.273179222433|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.7689702126731|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.621632871492|6.6090364560631|5.0650404145483|4.5533784418375|4.0298651356466
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|7.0679281638897|7.0679281638897|5.497142412799|4.0629360174|-7.2039736808306|-7.2039736808306|-7.2039736808306|-7.2039736808306|-7.2039736808306|-7.2039736808306|-7.31830409511|-7.639782439162|-7.9315600005056|3.5967876880919|3.5967876880919|3.5967876880919|3.5967876880919|3.5967876880919|3.5967876880919|3.5967876880919|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|3.0835813075535|2.0656455921059|1.8429397396385|0.69708613899746|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.348924601902|-3.587693923965|-3.7591044342683|-3.9506715278014|-3.9529684130996|-4.0781802777277|-4.0781802777277|-4.0781802777277|-4.285894889736|-4.285894889736|-4.285894889736|-4.285894889736|-4.285894889736|-4.285894889736|-4.3421054362189|-4.6595616538139|-5.2439573560393|-5.6805081670191|-5.749453525268|-6.033281794878|-6.2519796995015|-6.5638662739695|-6.6981847467357|-7.1207607523528|-7.3131762482755|-7.3131762482755|-7.3131762482755|-7.3131762482755|-7.3131762482755|-7.6268625102697|-7.9286176964659|-7.9286176964659|-7.9286176964659|-8.3622329711885|-8.3622329711885|-8.3622329711885|-8.3622329711885|-8.3622329711885|-8.3622329711885|-8.5766455008624|-8.5766455008624|-8.6451697020703|-8.6451697020703|-8.6451697020703|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.5938470897996|5.3248300881213|4.4520335827742|-6.3343004608154|-6.3343004608154|-6.3343004608154|-6.3343004608154|-6.3900003433228|-6.3900003433228|-6.3900003433228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|12.529736394584|11.93637473815|11.74819403482|10.680499637739|10.680499637739|10.680499637739|9.0877774430829|7.7053084057258|6.8661831300551|6.8661831300551|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|6.8161825452697|5.9720346476431|5.9720346476431|5.9720346476431|5.9720346476431|5.9720346476431|5.9720346476431|5.9720346476431|5.9720346476431|4.1272608997419|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.1089683050799|-8.8721870310756|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|4.9139845404739|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.3578689951316|-9.8834188419378|-9.8834188419378|-9.9976876530158|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.000426806068|-10.469363121033|-10.799999713898|-10.799999713898|-10.799999713898|-10.799999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|-14.310528954|-14.310528954|-15.047254173989|-16.141949116118|-16.68215945489|-16.68215945489|-17.182745493416|-17.182745493416|-17.182745493416|-17.182745493416|-17.182745493416|-17.323606134525|-18.086516691156|-18.086516691156|-18.086516691156|-18.086516691156|-18.511129618693|-20.755143775994|-21.76738208141|-23.338202405925|-25.811335962079|-29.541484639669|-31.380844884479|-31.380844884479|-35.228161181966|-36.779783462845|-36.779783462845|-36.779783462845|-39.686981491869|-43.575534454789|-45.47297834492|-45.47297834492|-45.47297834492|-45.47297834492|-45.47297834492|-51.791642815275|-53.990713656393|-59.350237489241|-65.565263457317|-67.129999160767|-67.129999160767|-67.129999160767|-67.129999160767|-67.129999160767|-67.129999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|22.113968505625|21.804409810971|19.955455803287|16.488839917064|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-23.744650909086|-24.50294565799|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-24.854347133109|-25.509275488797|-25.925400951692|-25.925400951692|-26.634347796315|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.873346851966|17.64316267294|16.752087891214|16.752087891214|16.752087891214|16.752087891214|16.752087891214|16.752087891214|16.752087891214|15.7456532718|13.912392007119|12.570613316482|12.570613316482|12.570613316482|12.570613316482|12.570613316482|12.303459569023|11.825510895038|11.284334497423|11.284334497423|11.012014856746|11.012014856746|11.012014856746|11.012014856746|10.063905228962|9.3232286128618|9.0602533721502|8.9035813526172|8.9035813526172|8.9035813526172|8.9035813526172|8.6973125885878|8.6092358641|8.4047068547509|8.1613410260172|7.955378826668|7.9259766033514|7.5683077100497|7.2125637535234|6.9122932226547|6.8481036591406|6.5967817226909|6.3551409695535|6.3551409695535|6.3551409695535|6.3551409695535|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|6.3027071810977|5.9191191303748|5.7834652913961|5.4755171949503|5.3850194011394|5.1155768803163|4.7823077761911|4.6236752761494|4.4346392698963|4.1744102513943|4.1744102513943|4.1744102513943|4.1744102513943|4.1744102513943|4.1744102513943|4.1744102513943|3.7577582090859|3.7577582090859|3.7577582090859|3.7577582090859|3.3983434710684|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.830707240877|-4.9107858480981|-5.1475399006264|-5.2565923340657|-5.2565923340657|-5.2565923340657|-5.2565923340657|-5.2565923340657|-5.2565923340657|-5.2565923340657|-5.4328803229706|3.910139333165|3.910139333165|3.910139333165|3.910139333165|3.910139333165|3.910139333165|3.8651547287971|3.7190605109566|3.4056228736632|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.7479590717391|-4.9132588008889|3.3602400790819|3.3602400790819|3.3602400790819|3.3602400790819|3.3602400790819|3.3602400790819|3.3602400790819|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.3119600511801|3.2955114286488|3.0322347925047|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.6455864284543|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128|-4.7407177749128
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|15.20481175772|15.20481175772|14.277569870062|12.935632286146|12.542077205891|12.542077205891|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|11.374636326674|10.799041176773|9.3256006781004|8.3901117183259|8.2795686564502|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|8.2455283716121|6.849475286051|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.6603239530247|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2933184811506|6.2663147566459|6.2663147566459|6.2663147566459|5.8297942079595|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|5.1515737187505|-8.0213460942072|-8.0213460942072|-8.0213460942072|-8.0213460942072|-8.0213460942072|-8.0213460942072|-8.0213460942072|-8.2342735418526|-8.9393053495474|6.362475125247|6.362475125247|6.362475125247|6.1760833707714|5.9395374950726|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.7430875138261|5.0523194290773|4.8181326099652|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.3873819446578|4.300980048711|4.2916443406817|4.2196048696038|3.9356232757918|3.9356232757918|3.7140256956277|3.5883621987433|3.269846684042|3.1426614107817|3.1426614107817|3.1426614107817|3.1426614107817|3.1426614107817|3.1426614107817|3.1426614107817|2.965734952261|2.8447055745676|2.7263395177606|2.5192661668729|2.4914068012183|2.4054518837338|2.3596938532819|2.3596938532819|2.329104255993|2.2106713844216|2.1885236979497|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|2.1297872399756|1.9142080783258|1.7380090951268|1.5133432811437|1.4405533302548|1.4405533302548|1.4405533302548|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.0866778862079|-2.2107531308687|-2.2230590780086|-2.2856211948733|-2.4218012611447|-2.4620014407434|-2.5488904889202|-2.7159894236565|-2.8455438027382|-2.9323997855186|-2.9323997855186|-3.0859997272491|-3.3599996566772||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|13.07752815009|13.07752815009|13.07752815009|13.07752815009|10.440031218538|7.6173833387979|7.6173833387979|7.4470924291222|6.890529265746|6.890529265746|6.890529265746|6.890529265746|6.890529265746|6.890529265746|6.890529265746|6.2273812533707|6.2273812533707|5.7873663159292|5.7873663159292|5.7873663159292|5.7873663159292|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.5842906823431|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|4.1330533663545|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|3.3675573753476|2.8089526943763|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-6.800085042536|-7.4028723754482|-7.7743026987267|-7.8434600849152|-7.8434600849152|-8.1700000762939|-8.1700000762939|-8.1700000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|1.9810816766536|1.3267574577106|1.1341750123515|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.046811863458|1.01701297658|0.6105700057669|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|0.42198409776722|-10.503746192903|-10.503746192903|-10.503746192903|-11.126940163474|-11.445074988911|-11.445074988911|-11.445074988911|-11.445074988911|-11.445074988911|-11.445074988911|-12.356194365367|-13.052438153541|-14.301042426202|-14.621713864112|-17.11634874267|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508|-19.144999742508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|12.602759040368|12.602759040368|11.861399505947|10.459888297556|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|10.234342815394|8.6287142986662|7.3596824798989|7.3154720801394|7.3154720801394|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.298773085189|-11.741970180485|-11.81292612049|-11.81292612049|-12.268251254526|-12.945680426923|-12.945680426923|-13.552086106172|-13.552086106172|-13.552086106172|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-13.823189243821|-14.625346975016|-14.625346975016|-14.625346975016|-14.625346975016|-14.625346975016|-14.625346975016|-14.625346975016|-14.625346975016|-15.609830013566|-16.525110012291|-16.525110012291|-16.525110012291|-17.083455569212|-18.148283965791|-18.826523395483|-18.826523395483|-19.72835943004|-19.767621588933|-21.714023987704|-22.543359986337|-24.211511019636|-26.105567856816|-31.8717423238|-34.390824083669|-34.744556426067|-34.744556426067|-34.744556426067|-34.744556426067|-37.08672894268|-38.915811101913|-39.725900058746|-42.800999832153|-45.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-13.037325430278|-13.037325430278|-13.165917158528|-13.543080590757|-13.543080590757|-13.543080590757|-13.543080590757|-13.543080590757|-13.543080590757|-13.543080590757|-13.543080590757|-15.565645269323|-17.576272491801|-18.981413527979|-21.385513789722|-21.385513789722|-21.385513789722|-21.385513789722|-21.385513789722|-22.213348714587|-25.422609956261|10.198467743514|10.198467743514|10.198467743514|10.198467743514|10.198467743514|10.198467743514|6.5316315890661|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-18.096824880953|-19.072027838357|-19.313861555681|-19.313861555681|-19.965957265016|-20.628605926974|-20.628605926974|-20.628605926974|-20.628605926974|-20.628605926974|-20.628605926974|-20.628605926974|-20.628605926974|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|10.566261042803|6.8052896279422|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|6.2627973406488|5.3897748356588|4.5847496330216|3.7524995604571|-8.9625533313799|-8.9625533313799|-8.9625533313799|-8.9625533313799|-8.9625533313799|-8.9625533313799|-9.1250594160344|-9.702288100166|-10.452542460674|-11.132269343529|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-11.813246175539|-12.000829083932|-12.616476702704|-13.601640939728|-13.638260429307|-13.638260429307|-13.811370565872|-13.811370565872|-13.811370565872|-13.811370565872|-13.811370565872|-13.811370565872|-14.859856184302|-15.608173538113|-16.995192820126|-18.341880911251|-19.921534345834|-20.037815939816|10.337375|10.337375|10.337375|10.337375|10.337375|10.337375|9.26375|8.4875|-16|-16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|8.2651626605784|8.2396259328828|5.5973622027487|-16.238339503636|-16.238339503636|-16.238339503636|-16.238339503636|-16.238339503636|-16.238339503636|-16.238339503636|-16.238339503636|-16.426488355387|-16.468180319558|-16.468180319558|-16.468180319558|-16.510755720945|-19.101395252912|-20.999883735145|-24.318203912802|10.147783115134|10.147783115134|10.147783115134|10.147783115134|10.147783115134|10.147783115134|8.2742039126663|6.1152268430159|5.0785351730239|5.0785351730239|5.0785351730239|3.2267054956105|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7981525284856|2.7135028687681|2.1377809939081|2.0071230114452|-6.2027283958045|-6.2027283958045|-6.5025367172607|-6.5025367172607|-6.5025367172607|-6.5025367172607|-6.7283740277697|-7.2648600732408|-7.870399995548|-8.6526664582694|-9.1335184141226|-9.7339093204149|-9.8675424252773|-9.8675424252773|-10.008935945434|-10.73437340304|-11.664303806587|-12.843115240516|-14.32846144193|-15.045418904782|-15.045418904782|-15.045418904782|-15.045418904782|-15.045418904782|-17.00824321482|-17.76286889267|-17.76286889267|-17.76286889267|-17.76286889267|-17.811998558044|-17.811998558044|-19.769998550415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|33.638024889226|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|33.408773506719|31.593082097987|30.003977938736|27.951643595259|27.587937497608|26.898184952247|26.898184952247|26.898184952247|24.919856488837|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.330230548744|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-36.528163548324|-37.65184796741|-38.107608619557|-38.186462237556|-38.186462237556|-38.186462237556|-38.186462237556|-38.186462237556|-38.186462237556|-38.186462237556|-38.186462237556|-40.207180263951|-42.424644737724|-43.118968874148|-43.118968874148|-43.118968874148|-43.118968874148|-43.118968874148|-43.118968874148|-43.28496541572|-44.69933128839|-44.69933128839|-44.69933128839|-44.69933128839|-44.69933128839|-44.69933128839|-44.69933128839|-44.69933128839|-45.425368844197|-45.583476366708|29.379817834836|29.379817834836|29.379817834836|29.379817834836|29.379817834836|29.379817834836|29.379817834836|29.379817834836|25.617059055353|25.617059055353|19.296732283726|15.166369280434|-26.154999732971|-26.154999732971|-26.154999732971|-26.154999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|8.7797924286067|8.438102484405|8.3123361276917|7.5459289735481|7.0743655304031|6.4959612532806|6.4616242696126|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.4105014335606|6.305557358209|6.1956191989489|5.8534657660135|5.6487139891147|5.6487139891147|5.6487139891147|5.6487139891147|5.6487139891147|5.6487139891147|5.6487139891147|5.5069044111569|5.4876715870256|5.411538152259|5.411538152259|5.411538152259|5.1391213199746|5.1391213199746|5.1384681619153|5.0577384705585|5.0577384705585|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-6.9485766563767|-7.0528626876798|-7.2954028665717|-7.3575961236228|-7.3575961236228|-7.7806622854062|-8.6624022977427|4.7962262244338|4.7962262244338|4.7962262244338|4.7962262244338|4.7962262244338|4.5614522998855|4.5614522998855|4.5349470846438|4.4021632398261|3.8478298116795|3.8478298116795|3.8478298116795|3.8023800923326|3.8023800923326|3.8023800923326|3.0754221361984|2.7399136139407|-5.0418129845934|-5.0418129845934|-5.0418129845934|-5.0418129845934|-5.0467530845556|-5.0467530845556|-5.0467530845556|-5.1419478123887|-5.414462034919|-5.414462034919|-5.414462034919|-5.414462034919|-5.414462034919|-5.414462034919|-5.414462034919|-5.4621800901914|-6.0429779028919|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.1789942832164|-6.5999935701348|-6.9277706626232|-7.5524947220376|-7.5524947220376|-8.0333272411084|-8.5864745459795|-8.6755276611381|-8.9178735624779|-8.9178735624779|5.9437991823377|5.9437991823377|5.9437991823377|5.9437991823377|5.9437991823377|5.8786660527324|4.4740733145712|3.7484145958157|3.3889890954758|3.3889890954758|3.3889890954758|3.3889890954758|2.8844321089613|2.6932579497085|2.5552866833725|2.0680962820095|1.66177369701|1.6569707696872|1.3444117777035|1.2387909748472|1.1762235623718|1.1762235623718|0.90580396984688|0.86533777288455|0.34204191821436|-1.8750091960227|-1.8750091960227|-1.8750091960227|-1.8750091960227|-1.8750091960227|-2.0344546790692|-2.0927273858226|-2.3041415698702|-2.504601697941|-2.7323033712749|-2.7323033712749|-2.7323033712749|-2.7323033712749|-2.9470037544706|-3.1711152852617|-3.480683638105|-4.0524263066817|-4.2571403100279|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|2.1464518729372|1.9621688594998|1.4062986363505|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3092545486271|1.3091718396412|1.2820391754751|1.2820391754751|1.2820391754751|1.2820391754751|1.2820391754751|1.2820391754751|1.2820391754751|1.2820391754751|1.2033769135613|1.1020853922255|0.89509485005088|0.86732765302334|0.81591961632475|0.62268841211779|0.3987737029375|0.3987737029375|0.3987737029375|0.3987737029375|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.73485573847248|-0.76372859730934|-0.80692066036568|-0.81317367258025|-0.81317367258025|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.84173784535924|-0.8813753953885|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.59154093305298|0.54837882894088|0.52219609183796|0.52219609183796|0.45466231817148|0.41184702310454|0.40816334324292|0.37077472084707
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|10.512765663406|9.4002953299113|9.0853282354748|8.3975606925154|8.3975606925154|8.3975606925154|8.3975606925154|8.3975606925154|8.3239563843568|8.2343962877945|7.6148846646101|7.3837649748037|7.3837649748037|7.3837649748037|7.1213198432601|7.1213198432601|7.1213198432601|7.1213198432601|7.1213198432601|7.1213198432601|7.1213198432601|6.3136888355322|6.1058148669372|6.1058148669372|6.1058148669372|5.8470161543036|5.2483512412336|4.3098344549898|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.8170830639052|-6.9623144635279|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.0824187454571|-7.2671319574106|-7.8657020827122|-7.9343649017559|-7.9343649017559|-7.9343649017559|-8.5604055311665|-8.6501920137857|-8.6501920137857|-9.3323707228119|6.201967024789|6.201967024789|6.201967024789|6.201967024789|6.201967024789|6.201967024789|6.201967024789|6.201967024789|6.0400850023721|6.0400850023721|6.0400850023721|5.661810225335|5.661810225335|5.661810225335|5.661810225335|5.661810225335|5.523963296962|5.523963296962|5.1071814304725|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.177500202841|-7.5505556558971|-7.811172906492|-8.0196366750905|-8.1868184367495|-8.3170204471302|-8.3683561032295|-8.3940002441406|-8.3940002441406|-8.3940002441406|-8.5500001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-29.788552129836|-29.788552129836|-29.788552129836|-29.788552129836|-29.788552129836|-29.788552129836|-29.788552129836|-29.788552129836|-30.374502540265|-32.599447244443|-53.582718802865|-55.861354776417|-62.390393517851|-63.308770575389|-68.659745020188|-70.044160412988|-73.818511644161|-96.337235202565|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|39.41741119911|38.230459600574|34.77679761146|34.77679761146|34.77679761146|34.77679761146|34.77679761146|29.793664012734|29.526848089235|22.353719565093|-68.122118039796|-68.122118039796|-68.122118039796|-72.175443048874|-72.175443048874|-72.175443048874|-72.175443048874|-72.175443048874|-73.48882725018|-77.069106976409|-77.069106976409|-83.617896521775|-86.692662941844|-96.25462472376|-115.61236145691|-122.17876476018|-122.17876476018|-122.17876476018|-122.17876476018|-122.17876476018|-129.35276096295|-129.35276096295|-129.35276096295|-129.35276096295|-129.35276096295|-154.38473307238|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|92.750458701653|85.687172554381|69.79685703742|69.774136438448|69.774136438448|69.774136438448|65.060706340029|63.001567269159|63.001567269159|63.001567269159|61.464705120045|61.464705120045|61.464705120045|61.464705120045|61.464705120045|60.323001687745|59.072222198623|55.376918860694|47.3213186279|47.3213186279|45.543686974387|39.672430158037|38.822698726012|34.026080259857|34.026080259857|34.026080259857|34.026080259857|34.026080259857|31.639532019891|30.571703092034|28.235226039285|27.860234177318|27.860234177318|27.860234177318|26.721372088024|23.619485035841|23.619485035841|23.619485035841|23.619485035841|20.556341996537|20.556341996537|17.536490191736|15.593877410136|-33.602520477245|-33.602520477245|-33.602520477245|-33.602520477245|-33.643912010138|-36.371014043959|-37.174106332544|-37.174106332544|-37.174106332544|-40.352897031311|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-41.948779562158|-44.303642779635|26.330306681678|26.330306681678|26.330306681678|26.330306681678|24.861453012941|22.009391524524|19.217657012112|18.634618991356|17.777909324943|17.32288667936|17.32288667936|17.32288667936|17.32288667936|16.883762807525|15.228626854858|13.643245363134|13.643245363134|13.643245363134|13.643245363134|13.643245363134|13.643245363134|13.643245363134|13.618605666577|11.514562453627|9.9733785527532|9.9733785527532|9.9733785527532|9.9733785527532|9.9733785527532|9.9733785527532|9.6629980927123|9.6629980927123|8.877776186269|7.7403065281902|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-12.547475924611|-13.245711362068|-13.245711362068|-14.291901548377|-15.197668216484|8.835489482981|8.835489482981|8.835489482981|8.835489482981|8.835489482981|8.835489482981|8.835489482981|8.549988979876|7.3277653000752|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751|-11.964999675751||||||||||||||||||||||||||||||||||||||||||||
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|1.663436869023|1.663436869023|1.443818930385|-2.3106043899376|-2.3106043899376|-2.3106043899376|-2.3106043899376|-2.3106043899376|-2.3106043899376|-2.352338310118|-2.4564869492534|-2.6788744031591|-2.7441631192235|-2.7441631192235|-2.7441631192235|-2.7441631192235|-2.9257368505297|-3.1441520254146|-3.4435022517852|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.4557545608228|-3.5667321546035|-3.5667321546035|-3.5667321546035|-3.5667321546035|-3.5667321546035|-3.5667321546035|-3.8319246419223|-3.9260670801196|-3.9260670801196|-3.9260670801196|-3.9260670801196|-3.9260670801196|-3.9260670801196|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-4.2500509421825|-5.2483898711205|-5.6970999717712|-6.0439999103546|-6.3799998760223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.69935811605|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-42.756965041472|-45.137739473266|-48.891376713561|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|29.2392572166|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|24.99902694776|23.970586544434|23.594103269507|23.594103269507|23.594103269507|23.532335842903|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|22.927275196613|21.481972605984|19.617190580678|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|19.371168818295|18.156854645213|16.787615475611|16.661239925971|16.384154761225|16.00930715478|16.00930715478|16.00930715478|14.551885506227|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-20.77442523366|-22.899916875426|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.443738784194|-25.760820006662|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-25.794409196042|-27.353787599297|16.531347289911|16.418164376011|14.797404955482|13.951005086475|13.811116228692|13.621241262878|13.515267879129|12.277519312568|10.569466634004|9.7866294068414|9.6184989404252|9.6184989404252|9.6184989404252|9.6184989404252|9.6184989404252|9.6184989404252|8.8183317660811|8.3806569134162|8.3806569134162|7.7279521662843|7.0732800385302|6.7775338911288|6.26614833135|5.8899365543419|5.8899365543419|5.8899365543419|5.7504850360082|5.4372055235093|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|5.4026356345462|4.854488417696|4.854488417696|4.8016537264442|4.5307264146381|3.9276429582597|-6.9428775030515|-6.9428775030515
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|219.29777555295|219.29777555295|219.29777555295|219.29777555295|219.29777555295|219.18975183509|208.69194583918|201.72327105232|189.80196196975|178.77495964304|162.62273076657|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|160.55927004374|157.12252589902|147.06391834375|144.99528787245|144.99528787245|144.99528787245|144.99528787245|144.99528787245|144.99528787245|144.99528787245|144.99528787245|140.97253902874|136.09616203796|135.87962129923|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-194.34249019546|-196.61061856932|142.57068655419|142.57068655419|142.57068655419|142.57068655419|142.57068655419|142.57068655419|142.57068655419|142.16134142492|142.16134142492|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|138.21610690646|135.49011878495|133.02747496074|133.02747496074|133.02747496074|132.83275009201|120.31194237654|117.43323364139|117.43323364139|117.43323364139|117.43323364139|108.61581081683|105.15645646314|95.548840514601|90.054267238446|85.409589183266|85.409589183266|80.218987981407|73.965542201563|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|69.203998909977|65.559998788864|61.205554209849|59.228393566498|58.614881740554|57.773002148832|57.773002148832|54.595002387591|49.327780430657|46.83642270073|45.054358556366|41.08817617374|38.417417970823|36.033242189803|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.332246484972|35.146940538858|32.524378376509|31.356657580945|31.356657580945|31.356657580945|30.761841222548|29.809268974489|29.274187749432|27.717897804347|27.717897804347|27.717897804347|27.717897804347|26.769886449275|24.966540499194|22.323933887993|21.248815431104|20.818128256782|19.396932677762|19.396932677762|19.396932677762|19.396932677762|19.396932677762|19.396932677762|19.396932677762|19.038258530846|15.542509478718|12.991677198576|12.921307998417|12.509330862244|12.509330862244|11.718700958048|11.437445508943|-17.911314144312|-17.911314144312|-17.911314144312|-17.911314144312|-17.911314144312|-17.911314144312|-17.911314144312|-18.207015715902|-20.216128573224|-22.115142859138|-23.183492065709|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|18.591961560936|16.603846216964|15.258718332502|14.679139473764|14.679139473764|14.679139473764|14.332932634186|13.864368724637|13.558742522987|12.608602735502|11.402336302844|10.977595849663|10.73677311543|10.197481855029|10.197481855029|10.197481855029|10.197481855029|10.197481855029|9.4849797181224|8.7616442499266|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|8.425400686264|6.8260006904602|-10.089999675751|||||||||||||||||||||||||||||||||||||||||||||||
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|36.5732878285|33.973095425561|32.517329013563|31.552033517335|31.167866527731|31.167866527731|31.167866527731|31.167866527731|29.780962639048|27.682736799667|26.17168324365|26.17168324365|26.17168324365|26.17168324365|26.030410117742|26.030410117742|25.956396320327|25.956396320327|25.956396320327|25.956396320327|25.956396320327|25.278774503054|23.661416004302|23.528240572746|22.015564057475|22.015564057475|22.015564057475|21.372293363286|17.413394244374|17.413394244374|17.413394244374|17.413394244374|17.413394244374|17.413394244374|17.413394244374|17.413394244374|17.189191162661|17.189191162661|15.951323204654|15.485915269474|12.976016616401|11.786685731209|10.534094627474|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.284926921394|-15.745712217317|-15.745712217317|-16.569124681669|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.860619122868|11.418518484493|11.418518484493|11.418518484493|11.418518484493|11.418518484493|11.418518484493|11.010208298713|11.010208298713|9.8624537012648|9.328281934799|9.2844541364754|9.2844541364754|9.2844541364754|9.2327269242698|8.3796965464943|8.0046628697043|7.8024032097531|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249|-11.285000324249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-21.911883932906|-23.577093343555|-23.996376919339|-23.996376919339|-23.996376919339|-23.996376919339|-28.114563991108|-28.114563991108|-28.114563991108|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|15.611669380733|14.194428491611|14.194428491611|14.194428491611|14.194428491611|14.194428491611|14.194428491611|10.152143531397|9.578200841336|9.578200841336|7.3807789224038|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.7228681876935|6.04675100795|6.04675100795|5.7080564868844|5.6961738149763|5.3857752406695|5.3857752406695|5.3857752406695|5.3857752406695|5.243639160538|4.0362659575147|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.8693060947012|3.6067564710597|3.6067564710597|3.6067564710597|3.6067564710597|3.6067564710597|3.6067564710597|2.9925071116532|2.6633152816141|2.6633152816141|2.6633152816141|2.6633152816141|2.5597947541701|2.2675497469888|2.0917218987131|1.8291353720188|1.7379282864994|1.3160313470569|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.1925087918072|-2.2777875583734|1.2293827682644|1.2293827682644|1.2293827682644|1.2293827682644|1.2293827682644|1.2293827682644|1.0570919215579|1.0120887586976|1.0120887586976|0.90188962154303|0.90188962154303|0.90188962154303|0.90188962154303|0.84043288156627|0.81547271745733|0.81547271745733|0.65552526864002|0.587288738917|0.587288738917|0.587288738917|0.587288738917|0.587288738917|0.587288738917|0.57547992189565|0.57547992189565|0.55775548042896|0.4352838410497|0.36591750061238|0.36591750061238|0.36591750061238|0.31990835209383|0.26656480618863|0.2122942395624|0.20088249032326|0.17709166015328|0.15954628150928|0.13394030692696|0.092711455154418|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.1869808566307|-0.20053428665189|-0.20892698558269|-0.23325220348766|-0.2636135634706|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.29249996660806|-0.31666663420043|-0.32678269893219|-0.32678269893219|-0.32678269893219|-0.32678269893219|-0.32678269893219|-0.32678269893219|-0.32678269893219|-0.32753632880239|-0.33841004499849|-0.33841004499849|-0.33841004499849|-0.33841004499849|-0.37267782516012|-0.37519758168999|-0.3813306562232|-0.42899999916553|-0.42899999916553|-0.42899999916553|-0.42899999916553|-0.42899999916553|-0.4450000077486||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|4.1933037631956|4.0358931348552|2.977658992104|1.9585100336121|1.8577283835763|1.8577283835763|1.4735871262411|1.2595413070101|1.2372681080388|1.2291867003492|1.1082054032454|1.1082054032454|1.1082054032454|0.97911708372269|0.92235233405601|0.79481878520031|0.79481878520031|0.79481878520031|0.79481878520031|0.79481878520031|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3732669236518|-1.3919632172427|-1.3927369190412|-1.5330410018185|-1.7044900075837|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.8477689060977|-1.9419654743993|-2.1038505751914|1.0562954999038|1.0562954999038|1.0562954999038|0.81421715429849|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.77779254616645|0.60976953971548|0.57854262347775|0.57854262347775|0.43615848549823|0.42060148993446|0.42060148993446|0.42060148993446|0.36344607648268|0.33271118737316|0.33271118737316|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.26885085329127|0.12533190605679|0.12533190605679|0.12533190605679|0.12533190605679|0.12533190605679|0.12533190605679|0.12533190605679|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.43021232951147|-0.47245814423278|-0.50050905755841|-0.50389894635239|-0.53544328213576|-0.58271475054427|-0.63857194442003|-0.66063549820415|-0.71515056660696|-0.7419106155643|-0.7419106155643|-0.7419106155643|-0.7419106155643|-0.78878957778316|-0.84421064042495|-0.93078960901549|-1.05476623416|-1.1858513746003|-1.2029579763031|-1.2029579763031|-1.2029579763031|-1.2627311155108|-1.3730345451067|-1.5561494786684|-1.6246106082802|0.96433115702056|0.96433115702056|0.96433115702056|0.96433115702056|0.96433115702056|0.96433115702056|0.96433115702056|0.96433115702056|0.9403678918457|0.80651990843878|0.5633554367342|0.52733887250191|0.52733887250191|0.52733887250191|0.52733887250191|0.52733887250191|0.52733887250191|0.49982098202977|0.43035665994522|0.375|-0.99790000081063|-0.99790000081063|-0.99790000081063|-0.99790000081063|-0.99790000081063|-1.0859999895096|-1.1549999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|12.92872663474|12.92872663474|12.868029233879|10.163366182055|-15.452887863565|-15.452887863565|-15.452887863565|-15.452887863565|-15.452887863565|-15.452887863565|-15.452887863565|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|9.6855006861829|8.1094456964227|7.5849394062595|6.3277103878211|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|6.2674542902993|5.1982832483768|4.7633120901201|4.7633120901201|4.0114581195087|-6.5086893199181|-6.5086893199181|-6.5086893199181|-6.5086893199181|-6.5086893199181|-6.5086893199181|-6.8919623219789|-6.8919623219789|-7.06285475505|-7.06285475505|-7.7042828799686|-7.8297587237315|-8.0097018998964|-8.0097018998964|-8.0097018998964|-8.0097018998964|-8.0097018998964|-8.4424467133265|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|5.2494721169724|4.7016358900351|4.459040090804|3.9238887500435|3.9238887500435|3.9238887500435|3.7620985454618|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|3.361595745808|2.9839954596163|2.9567229312881|2.9567229312881|2.493025347284|2.4666949209146|-4.0122676355818|-4.0122676355818|-4.0122676355818|-4.0122676355818|-4.0122676355818|-4.0122676355818|-4.0122676355818|-4.1675196602586|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.6322632753017|2.2925147439774|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.9449622816027|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.7595487256983|1.5728319508212|1.1981467121593|1.0754275481059|1.0754275481059|1.0754275481059|1.0302340727904|1.0302340727904|1.0302340727904|1.0302340727904|0.81803781256179|0.79504197024747|0.39449108070183|-1.1498064622787|-1.1498064622787|-1.1498064622787|-1.1860573399101|-1.1860573399101|-1.2917303562202|-1.3558114899571|-1.4805080443468|-1.4805080443468|-1.5161200397375|-1.5196543467343|-1.5196543467343|-1.5808695897276|-1.5808695897276|-1.6776328335001|-1.8318142669945|-1.8910175902601|-1.8910175902601|-1.8910175902601|-1.8910175902601|-1.8910175902601|-1.8910175902601|-2.0233529058823|-2.164836548846|-2.2320406360549|-2.2633785255665|-2.2715317019615|-2.4322573949665|-2.5802860646083|-2.7292067506395|-2.8438981103583|-2.8438981103583|-2.8438981103583|-3.0654422958343|-3.3244221557377|-3.3244221557377|-3.3244221557377|-3.3244221557377|-3.4343579068447|-3.8242865353453|1.7351909981477|1.7351909981477|1.7351909981477|1.7351909981477|1.7351909981477|1.7351909981477|1.7252121089021|1.094680057424|0.83464456096589|-1.5550000667572|-1.5550000667572|-1.5550000667572|-1.5550000667572|-1.5550000667572||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-53.171097900316|-56.583998523205|40.354148172232|40.354148172232|40.354148172232|40.354148172232|40.354148172232|40.354148172232|40.354148172232|40.354148172232|40.354148172232|38.690165280074|34.762960803475|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|33.017628536776|28.185698679371|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-46.371405106521|-48.905315482735|-48.905315482735|32.456507119805|32.456507119805|32.456507119805|32.456507119805|30.530006842779|28.754085794112|28.754085794112|27.999776194489|27.999776194489|27.999776194489|27.999776194489|27.999776194489|-45.008168361919|-45.008168361919|-45.008168361919|-47.372409977667|32.856428862466|32.856428862466|32.856428862466|32.856428862466|31.848252986154|28.403914058137|28.403914058137|28.403914058137|28.403914058137|27.89879140581|25.779946309077|25.779946309077|25.779946309077|25.224940915623|23.456044987086|20.992827763429|20.472030072599|19.790687476533|19.790687476533|19.790687476533|19.335293171015|19.335293171015|18.355881449477|17.889575895153|17.889575895153|17.889575895153|17.521195023681|16.873821015006|16.873821015006|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.617472547115|16.013858894309|15.508176489893|14.121307872206|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.831485029557|13.703871988034|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-18.710385178856|-19.726539399151|14.145306646938|14.145306646938|14.145306646938|14.145306646938|14.145306646938|14.145306646938|14.145306646938|13.168674111493|12.042268378501|12.042268378501|12.042268378501|12.042268378501|12.042268378501|11.152171576798|11.152171576798|11.152171576798|10.622968422903|9.697742713307|8.1736029660422|-12.451409130491|-12.451409130491|-12.451409130491|-12.451409130491|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.3887298263779|9.0546997562239|8.4949379810077|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-11.351360659414|-12.72373390707|7.5725113900537|7.5725113900537|7.5725113900537|7.5725113900537|7.5725113900537|7.5725113900537|7.5725113900537|6.6255681815009|-9.714386867948|-9.714386867948|-9.714386867948|-9.714386867948|-9.714386867948|7.0882791982378|7.0882791982378|7.0882791982378|6.9669768000405|6.5321964847557|6.373551671981|6.0556126361414|5.4390142234745|5.0472379826376|4.7069309710208|4.3504788344374|4.05546782258|4.05546782258|3.6238531033512|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.2717538377395|-5.5758376674245|-5.7331527688316|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0756224662965|4.0690249636113|3.8005833575394|3.8004115684123|3.8004115684123
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-21.379997730255|-21.379997730255|-21.379997730255|-21.379997730255|-21.379997730255|-21.379997730255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|15.183014870653|14.352957417372|14.352957417372|14.352957417372|14.352957417372|14.352957417372|11.571619115276|11.322686059786|11.322686059786|11.322686059786|11.322686059786|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.392863821823|10.328181558007|7.9203402984132|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.117120394939|-19.416244915054|-19.667494194294|-21.965486570377|-21.965486570377|-23.975540739716|-24.242822972073|-25.956470214806|-27.640518844229|-27.640518844229|-28.991687231706|-30.018541368562|-34.328379508211|-34.705624550981|-34.705624550981|-34.705624550981|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|21.058390182463|18.572656042275|17.231920032954|17.231920032954|16.873244900677|13.771938159702|12.914376288252|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.80146101374|10.628289894468|8.2492108921283|7.0602341338521|7.0241494360374|5.5196106370739|5.1662334266031|4.9035930437869|4.7482016286519|4.7482016286519|4.5380017449753|3.6416687358636|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|3.4666325960031|2.5673696369452|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|2.294978326388|-4.4699996113777|-4.4699996113777|-4.4699996113777|-4.4699996113777|-4.4699996113777|-4.4699996113777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|12.619700920714|11.63800039571|9.5566668011688|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|9.508147312006|-15.379368285149|-15.379368285149|-15.379368285149|-15.379368285149|-15.379368285149|-15.379368285149|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|10.358972968995|9.5216365283723|-15.300417648095|-15.300417648095|-15.300417648095|-15.300417648095|-15.300417648095|-15.300417648095|-15.300417648095|-15.300417648095|-15.865463930521|-16.361383366042|-16.361383366042|-16.361383366042|-16.566537194179|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.238792797538|12.202484323711|12.202484323711|12.202484323711|12.202484323711|12.202484323711|12.202484323711|12.202484323711|12.202484323711|12.202484323711|11.898316226768|11.560938549479|11.560938549479|11.560938549479|11.560938549479|11.560938549479|11.560938549479|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.331068924267|11.176851709508|11.176851709508|11.176851709508|11.176851709508|11.176851709508|11.109279482257|11.089199481951|10.20911051007|9.7507754028994|9.7507754028994|9.7507754028994|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.5187691188047|9.4147434208337|9.2606975731296|9.2606975731296|9.2606975731296|8.7779970364485|7.8499969593589|7.4494410214495|7.0721566078477|5.9496185644261|5.2173540176939|5.1165043316495|4.9905602890266|4.6961781402443|4.5785312542225|4.5250348127446|4.4650385949966|-6.0402688067965|-6.0402688067965|-6.0402688067965|-6.0402688067965|-6.0402688067965|-6.3952986180575|-6.702554113312|-6.7222824434919|-7.1353137339136|5.5199876239697|5.5199876239697|5.5199876239697|5.5199876239697|5.5199876239697|5.5199876239697|5.5199876239697|5.3222085823394|5.1952317676917|4.8663685544746|4.6615485685359|4.6615485685359|4.6615485685359|4.6615485685359|4.6589427808138|4.4427140928211|4.2402380017111|4.1913425836387|4.1913425836387|4.1913425836387|4.1913425836387|4.1913425836387|3.8242694971101|3.3058549427474|3.0559500349324|-4.8546858716845|-4.8546858716845|-4.8546858716845|-4.8546858716845|-4.8546858716845|-5.4421282400537|3.2953261592212|3.0875844666497|3.0798574697255|3.0798574697255|2.8155452834561|2.8155452834561|2.8155452834561|2.5167170218842|2.0791301122657|1.8740676210654|1.8740676210654|1.8740676210654|1.8740676210654|1.8740676210654|1.7572972825647|1.5792192674876|1.4269102323056|1.3415669918061|-1.8400874549721|-1.8400874549721|-1.8400874549721|-1.8400874549721|-1.8400874549721|-1.8400874549721|-1.8400874549721|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8545491748225|-1.8552527303901|-1.8552527303901|-1.8552527303901|1.2791888544185|1.2791888544185|1.2791888544185|1.2791888544185|1.2602098064536|1.2257886547639|1.1625428949014|1.0917143793255|1.0130159094764|0.99946217568203|0.98829133015522|0.92921259780338
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|19.013569614846|19.013569614846|19.013569614846|18.098965403722|16.86107259027|13.158413942565|11.502126861402|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.388535182631|10.172261203832|8.0097343276017|6.9741489434764|6.8773881091592|6.2148755539255|5.6043065376631|5.0138875716622|5.0138875716622|5.0138875716622|5.0138875716622|4.875430556767|4.1032560629236|-7.2694369685756|-7.2694369685756|-7.2694369685756|-7.2694369685756|-7.2694369685756|-7.2694369685756|-7.5282633980233|-7.532641388994|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.9402712786104|4.0733597057721|4.0733597057721|3.9087328400503|3.6321393725178|3.6321393725178|3.4223772151494|3.0854191099299|2.927132477881|2.7929275970135|2.7929275970135|2.7929275970135|2.7929275970135|2.7929275970135|2.7929275970135|2.7498487754704|2.7498487754704|2.7314988555778|2.3588877057884|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.8078743059711|-3.9526381447665|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.6461756470606|2.5951950553175|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.5519516452931|2.4032796472071|2.3003108468054|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8789479886899|1.8377200404152|1.658022302096|1.5850246744078|1.3055830152743|1.1039810679481|0.89240894272458|0.89240894272458|0.89240894272458|0.89100989980313|0.81248729081397|0.81248729081397|0.81248729081397|0.81248729081397|0.7805414050977|0.60949050719656|-1.042232802233|-1.0835920006268|-1.138991107569|-1.2116567945324|-1.2635075357051|-1.283341715346|-1.3053796927246|-1.341532989797|-1.3589255638222|-1.4488061939456|-1.4774159247789|-1.4774159247789|-1.4774159247789|-1.5754621089734|-1.6338467599327|-1.6655305299651|-1.6655305299651|-1.6655305299651|-1.7783672184294|-1.8231858115004|-1.8813176332366|-1.8830613614399|-1.8830613614399|-1.8830613614399|-1.8830613614399|-2.0072903965666|-2.081412825894|-2.081412825894|-2.081412825894|-2.081412825894|-2.0983742420179|-2.0983742420179|-2.0983742420179|-2.0983742420179|-2.1621287131877|-2.1621287131877|-2.372920774152|-2.9171342040986|1.6492170976158|1.6492170976158|1.5981791967652|1.5981791967652|1.5981791967652|1.5981791967652|1.5981791967652|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.3927130655108|1.2285701384874|1.0728556437328|0.89539518433974|0.74377240823558|0.66474711218202|0.57583010769248|0.55354021815351|0.55354021815351|0.55354021815351|0.55354021815351|0.55354021815351|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.90630506183505|-0.93645003002883|-0.99050006449223|-1.0200000524521|-1.0500000715256||||||||||||
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-25.355900370153|-27.476478591799|-27.476478591799|-27.476478591799|-27.476478591799|-27.476478591799|-28.599976238541|18.023698731171|18.023698731171|18.023698731171|18.023698731171|17.452998183289|15.428886967808|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.656127697549|-24.776540732512|-24.776540732512|-24.776540732512|-24.776540732512|-25.83948964557|-26.674433384571|-27.536036767599|-28.217262468997|-28.834181267093|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-29.560654211036|-31.713308583685|-31.713308583685|-31.713308583685|-31.713308583685|-31.713308583685|-33.176182371829|-33.176182371829|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|22.48544197289|20.761603357702|19.111225766506|17.483426988083|17.483426988083|16.171585122698|15.527317409111|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|14.660640473396|12.822932926848|12.704238181293|12.704238181293|12.670263666776|11.564183017575|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.519456990716|10.423285519809|10.359206133121|9.7172296668197|9.7172296668197|9.6158103193785|9.6158103193785|9.6158103193785|9.6158103193785|9.1953446827493|8.0914941851918|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.8042896229384|7.2086552997825|7.0140616518918|6.62340144125|6.3385889581334|6.3385889581334|6.3385889581334|5.7896094644964|5.7896094644964|5.7896094644964|5.7896094644964|5.7896094644964|5.7896094644964|5.1034550760521|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-7.8002818730282|-8.5108686715152|-9.6086023802255|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.4999858259779|6.1299842595637|5.7805361335145|5.7805361335145|4.837262319709|-8.6115555335157|-8.6115555335157|-8.6115555335157|-8.6115555335157|-8.9610502796562|5.9100547483094|5.3789498729317|4.6632775645354|4.0941972579005|3.9979970284571|3.5966632971355|3.5401814126514|3.2718683772112|3.1076315302347|2.9484950597213|2.9484950597213|2.9484950597213|2.9484950597213|2.9484950597213|2.9484950597213|2.9484950597213|2.9484950597213|2.8159199343697|2.8159199343697|2.6987900231816|2.6987900231816|2.6431000601956|2.4423333286918|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.3132041102331|2.0724489165326|1.8668159995086|1.8668159995086|1.8668159995086|1.8298346213361|1.8298346213361|1.7714829634583|1.6225097119264|1.6225097119264|1.5127885539722|1.2958763395627|1.2531957863524|-1.9295975814623|-1.9295975814623|-1.9295975814623
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|3.6756636843333|3.4396261887693|3.0562512297259|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.6601736957339|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.7582760909612|-4.8042416470246|-4.8042416470246|-4.8042416470246|-4.8042416470246|-4.8042416470246|-4.8042416470246|-5.05582410947|-5.5214712184393|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.8703264972642|-5.9062055286894|-5.9062055286894|-6.0413395097002|-6.1370438790039|-6.5383819844674|-7.2865357030709|-7.6409485756691|-7.6409485756691|-7.6409485756691|-7.6409485756691|-7.6409485756691|-7.6409485756691|-7.867642619133|-7.867642619133|-7.867642619133|-7.867642619133|-7.867642619133|-7.867642619133|-7.867642619133|-7.867642619133|-7.8862698364258|-7.8999998569489|-7.8999998569489|-7.8999998569489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-13.809947354308|-14.256608202183|-14.931231554044|-15.474145712337|-15.739994860825|-15.739994860825|-17.137216410303|-18.425796333578|-20.630329361256|-21.964254792858|-22.878926093106|-22.878926093106|-22.878926093106|-22.878926093106|-22.902875379613|-22.902875379613|-22.902875379613|-23.305972898328|-23.667192075345|-23.992435982595|-25.785785089758|-25.785785089758|-26.940872283806|-27.445414061933|-28.364348883528|-28.926171665028|-28.926171665028|-28.926171665028|-29.540745819757|-30.489717577508|-32.605467207909|-32.605467207909|-32.605467207909|-32.605467207909|-32.605467207909|-32.605467207909|-32.605467207909|-32.605467207909|-33.858297700882|-36.506997871399|-41.734996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2.1523964381809|2.1523964381809|1.8282182588175|-3.0426212757702|-3.0426212757702|-3.0426212757702|-3.0426212757702|-3.0426212757702|-3.0426212757702|-3.0568014416292|-3.2686682843715|-3.4840759263602|-3.5270575064695|-3.5270575064695|-3.5270575064695|-3.5270575064695|-3.6845083058185|-4.0533424417516|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.2147093863703|-4.4625424759154|-4.4625424759154|-4.6850471779776|-4.7615037704019|-4.7615037704019|-4.7615037704019|-4.7615037704019|-5.1244487259684|-5.5710540716182|-6.0622822779562|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.1278817685516|-6.8798685241708|-7.3870762375735|4.3228325382819|4.3228325382819|4.3228325382819|4.3228325382819|3.1875921637869|2.6551022961246|2.4863405839388|2.4863405839388|2.4863405839388|1.9481560406623|1.6235067775446|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.4991277550417|1.075141930443|1.01904657799|0.89005176577295|0.76006393929722|0.76006393929722|0.74284878263211|0.732609793978|0.70789970671365|0.64822193886648|0.61866901313093|0.61866901313093|0.53852113854915|0.503356828425|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.44962736064649|0.38458594177008|-0.60768227506742|-0.60798031178962|-0.63275347629018|-0.63275347629018|-0.65305941114633|-0.69451046994227|-0.73056715186987|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53591677236485|0.53435195803563|0.47594662639741|0.43605183929474|0.43222450327323|0.43222450327323|0.41562347859412|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.5916653271852|-0.59520413083771|-0.59520413083771|-0.6285601402095|-0.67173348143929|-0.6891483010543|-0.69960923511591|-0.70316766510157|-0.70316766510157|-0.70316766510157|-0.73518629382881|-0.82279422934684|-0.82279422934684|-0.82279422934684|-0.82279422934684|-0.85810470642683|-0.87340090380329|-0.87340090380329|-0.88877876054598|-0.95808750006174|-0.96800751262043|-0.96800751262043|-0.96800751262043|-0.99778614632657|-0.99809571761082|-1.0651063185951|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.0698152535925|-1.3191460993951|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78693698845838|0.78492995326756|0.65436666348509|0.57651848306183|0.56279831914906|0.38977592619265|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.31753948654211|0.30782164330258|0.29813517624553|0.25848351412808|0.20162969504826|0.20162969504826|0.20162969504826|0.20162969504826|0.20162969504826|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.1940186308286|0.19002069052297|0.18335633604877|0.16928480101022|0.16819110638311|0.16819110638311|0.13021234810806
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|5.9495926567235|4.9878800917906|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-8.9623919027868|-9.122102156593|-10.35455827284|-10.468680605479|-10.468680605479|-10.468680605479|-10.883534282653|-11.618926810124|-12.030474449637|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|6.6796957009789|-10.445054408927|-10.445054408927|-10.445054408927|-10.445054408927|-11.302282568503|-11.314704853008|-11.314704853008|-11.314704853008|-11.314704853008|-11.314704853008|-11.314704853008|-11.314704853008|-11.496894206945|-12.240438132754|-12.586034294514|-12.586034294514|-12.586034294514|-12.586034294514|-12.7989270649|-13.202141174746|-13.77849031496|-14.691100687981|-15.094000387192|-15.650000810623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17.160318977729|13.250214239056|13.250214239056|13.250214239056|13.250214239056|13.250214239056|13.250214239056|13.250214239056|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|12.816769953702|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.568030680135|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-18.95164011247|-20.560155585155|-20.896359565691|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|16.276325815467|15.002584052912|14.472942830152|14.472942830152|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|14.418479418225|13.857474030709|13.857474030709|13.857474030709|13.281082883649|12.929917624915|12.929917624915|12.59977234809|12.59977234809|12.59977234809|12.59977234809|11.913080946256|11.872867495538|11.54763010555|11.383478361296|10.85164219133|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.801229767838|10.403588406288|10.085068612957|10.085068612957|10.085068612957|10.085068612957|9.1247142402043|9.1247142402043|9.1030160682852|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.04302345104|-13.757248304365|-14.114720395404|-14.630244629469|-15.181382913155|-16.838759072139|-17.993065762866|-18.298406362918|-18.940451887346|-19.923835360449|-20.815372612124|-20.890412968668|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.018486684754|-21.145540760838|-21.272531708031|-21.272531708031|-21.272531708031|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|-21.646549815751|15.137042839892|15.137042839892|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|14.223034783263|13.694483567233|13.622760349904|-18.495587114901|-18.495587114901|-18.495587114901|-18.495587114901|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-18.958605330665|-19.497662294631|-19.497662294631|-19.497662294631|-19.497662294631|-19.497662294631|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|13.599278477217|12.656420949858|12.059356004841|11.602073298078|11.602073298078
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.7459276935011|2.5343636694385|1.9359600480876|1.5158629101711|1.5158629101711|1.5158629101711|1.5158629101711|1.5158629101711|1.5158629101711|1.5158629101711|1.5158629101711|-6.4292779284674|-6.4292779284674|-6.4292779284674|-6.4292779284674|-6.4292779284674|-6.4292779284674|-6.4292779284674|-6.7691976580308|-7.5241085725014|-8.0845650519469|-8.6584055783063|-9.3243395886719|-10.568710813026|-11.260234154043|-12.016926806037|-13.17102977177|-13.69003323869|-14.073370211169|-17.173189155311|-18.729347389544|-18.729347389544|-18.729347389544|-21.407608210605|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.759533715909|-21.901338130684|-21.901338130684|-23.647598459159|-26.60177495947|-28.339750162656|20.096354821672|20.096354821672|20.096354821672|20.096354821672|20.096354821672|20.096354821672|20.096354821672|20.096354821672|19.942660877428|19.942660877428|18.371290071498|16.874766093372|-25.085916727007|-25.085916727007|-25.085916727007|-25.202903078405|-25.202903078405|-25.202903078405|-25.202903078405|-25.202903078405|-25.642534524825|-25.642534524825|-26.573927436302|-26.70956644099|-26.70956644099|-26.70956644099|-26.70956644099|-26.70956644099|-26.70956644099|-26.70956644099|-26.789518770035|-27.533353417511|-29.731503797235|18.773019583797|18.773019583797|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-25.339415853807|-27.18379568346|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-27.495800247192|-28.450000286102|-28.450000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|19.885729785745|17.211921687463|14.038245831969|12.570273146633|12.260860056351|10.235955285441|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|9.9799000243559|8.4048892635124|8.069801600629|8.069801600629|7.489223886258|6.6069151833395|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|6.1599173885612|5.9504639950095|5.8209943346578|5.8209943346578|5.8209943346578|5.8209943346578|5.8209943346578|5.8209943346578|5.8209943346578|5.7361044411745|5.3890049727853|5.3588944311602|5.2667619068591|5.2667619068591|5.2667619068591|5.2667619068591|4.9752910489472|-6.3950498312875|-6.3950498312875|-6.3950498312875|-6.3950498312875|-6.3950498312875|-6.3950498312875|-6.3950498312875|-6.3950498312875|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.8395282998829|4.7550315343836|4.4917016518888|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4753154076173|-5.4870170528176|-5.5550189475751|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.6448428476887|-5.7659364900145|-6.0415961434612|-6.2139957138973|-6.2716618587659|-6.3040688887886|-6.3501610542461|-6.3501610542461|-6.3501610542461|-6.3501610542461|-6.3501610542461|-6.3501610542461|-6.6024009149521|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.1094879688839|5.0927644904035|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.9352806917471|4.7453122262207|4.6236799430016|4.4696445676092|4.0757163070312|3.866906804362|3.75267428217|3.539638029841|3.3690508929837|3.3690508929837|3.3690508929837|3.2439452904185|3.2088281862957|-4.652149092901|-4.652149092901|-4.652149092901|-4.652149092901|-4.652149092901|-4.652149092901|-4.652149092901|-4.652149092901|-4.8790545858147|-5.3479805299519|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.491866693685|3.3437408449358|3.2180453408765|3.0194945853073|2.9306136162512|2.9306136162512|2.9306136162512|2.9306136162512|2.8345707027374|2.8128564455176|2.6176182537239|2.4417981471133|2.3266996790916|2.3266996790916|2.3266996790916|2.3266996790916|2.2424440174136|2.1438267130359|2.0086888769627|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108|-2.8458511110108
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|3.4534492441448|2.8704994992451|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|2.4145080528635|-9.222960660209|-9.222960660209|-9.222960660209|-9.222960660209|-9.222960660209|-10.679400679524|-11.839334153528|-13.034548386373|-13.034548386373|-14.657275990687|-15.328303624625|-15.328303624625|-17.014781662087|-17.634865391375|-17.634865391375|-17.634865391375|-18.890405774251|-21.013784541174|-23.708094055436|-26.095659819998|-28.029066871446|-30.070629198068|-30.517591864965|-30.517591864965|-30.517591864965|-33.251212763678|-36.966436250576|-36.966436250576|-37.522151690467|-39.022389868612|-41.614878526126|-44.154948810325|-44.154948810325|-44.154948810325|-44.154948810325|-44.154948810325|-44.154948810325|-47.082165192218|-47.73562828401|-47.73562828401|-47.73562828401|-47.73562828401|-51.315143016746|-54.582935549341|-60.631594368178|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|41.400576777264|39.666196181823|37.420773535359|35.398081705954|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|-50.632965364247|36.735226148759|36.735226148759|36.735226148759|36.735226148759|32.946919011181|32.92088723956|32.92088723956|31.037095449351|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|30.989495117704|29.876105448979|27.858461835965|27.858461835965|27.569402989397|25.393590779167|25.393590779167|25.393590779167|25.393590779167|24.338433843036|23.099153861913|23.099153861913|23.099153861913|23.099153861913|23.099153861913|23.099153861913|22.521281199889|21.456423076476|20.060470775857|18.547744967424|17.909715892963|16.945239758152|15.752456128913|15.752456128913|15.430471990158|15.430471990158|15.430471990158|15.430471990158|15.430471990158|15.430471990158|15.430471990158|14.928302656335|14.484224304802|13.992471466734|12.814698040821|12.814698040821|12.814698040821|12.814698040821|12.814698040821|12.814698040821|12.814698040821|12.597999056554|12.299525275061|12.299525275061|12.299525275061|12.299525275061|11.827305610382|11.827305610382|11.827305610382|10.774783778416|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|-14.71203473768|10.857837877421|10.857837877421|10.857837877421|10.073440076172|10.073440076172|10.073440076172|10.073440076172|10.073440076172|10.031599734955|8.9894059635828|8.9894059635828|8.9894059635828|8.9894059635828|8.9894059635828|8.9894059635828|8.9894059635828|8.9894059635828|7.9032285983508|7.4620105081067|7.4620105081067|7.3039994639441|7.3039994639441|7.3039994639441|6.5533323732001|5.8884353420595|5.8884353420595|5.7178830214317|5.7178830214317|5.3993145964736|4.737857241468|4.737857241468|4.4242858831931|4.3119843475078|3.994427203255|3.8021411886007|3.7509209102114|3.7509209102114|3.7509209102114|3.3043566220028|3.1859516030133|3.1852971991803|3.1852971991803|3.1852971991803|3.1603301323019|3.1071063791698|3.1071063791698|3.1071063791698|3.1071063791698|2.9782694798212|2.9782694798212|2.9782694798212|2.9782694798212|2.9782694798212|2.7941883517086|2.7463204543656|2.7409114617844|2.5110127681648
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|8.5746025236678|8.3123357728931|7.7314840373963|7.1844270027975|6.9454740724409|6.7954647858072|6.7954647858072|6.7954647858072|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.5185027802066|6.166669709161|5.8312995772396|5.5147773271175|5.3456554736058|5.3456554736058|5.3456554736058|5.3456554736058|5.3456554736058|5.3456554736058|5.3456554736058|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.0886254057033|-7.2062504804513|-7.52694480026|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.5781430722957|5.405714697494|4.9024891714526|4.9024891714526|4.9024891714526|4.7022091346848|4.7022091346848|4.4528725645816|4.4528725645816|4.4528725645816|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|4.2226354401974|3.8740395485988|3.7261548505482|3.6929073022541|3.6929073022541|3.6706880285339|3.6706880285339|3.4194319801934|3.4194319801934|3.4194319801934|3.4194319801934|3.4194319801934|3.4194319801934|3.4194319801934|3.4194319801934|3.3733604626856|3.3733604626856|3.3733604626856|3.3733604626856|3.3733604626856|3.2309560860751|2.9660622903106|2.8578471020855|2.799070508882|2.799070508882|2.7760129759888|2.7760129759888|2.6366812333112|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.5948658416293|2.543739896088|2.4699518089011|2.4699518089011|2.4699518089011|2.1755019431329|-2.9755533928102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.5187843448102|2.4703159339097|2.4416462381168|2.4416462381168|2.4416462381168|2.4416462381168|2.4416462381168|2.4416462381168|2.4416462381168|2.2384957825126|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|-2.8668948466579|2.2230940644519|2.2230940644519|2.2230940644519|2.2230940644519|2.0824000561405|2.0824000561405|2.0774692562098|2.0774692562098|1.8549658354647|1.687497719506|1.687497719506|1.687497719506|1.599441908443|1.5927133147849|1.4763480827691|1.3331645446223|1.2217463150929|1.2217463150929|1.0975869896497|1.0975869896497|1.0975869896497|1.0975869896497|1.0473188893094|1.0442431984229|1.0352702138472|0.75252247493001|-1.4934906888335|-1.4934906888335|-1.5033230271968|-1.6936922864817|1.200313116517|1.200313116517|1.200313116517|1.200313116517|1.200313116517|1.200313116517|1.200313116517|1.0842367889774|0.99470757138863|0.92797012112384|0.92797012112384|0.92797012112384|0.92797012112384|0.92797012112384|0.92797012112384|0.88444009838343|0.88444009838343|0.88444009838343|0.88444009838343|0.81604458025031|0.77338285833524|0.73375873863616|0.65933742465926|0.65933742465926|0.65933742465926|0.65933742465926|0.64815267525726|0.60572522771153|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.77584502598365|-0.79412968684517|-0.79412968684517|-0.84681076726741|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215|0.63457098687215
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|0.65879335524549|0.65310376023706|0.52178192508945|0.40142433922301|0.3038048146037|0.24922755999341|0.18303062234736|0.14009953911924|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.35818744334685|-0.36687493443608|-0.3889196724818|-0.3889196724818|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39170386636891|-0.39407884359775|-0.39407884359775|-0.46230982029237|-0.50645536939079|-0.55050595777757|-0.60222882780242|-0.63707263219269|-0.63707263219269|-0.64008071574802|-0.68953412774795|-0.70460772418568|-0.70460772418568|-0.70460772418568|-0.70460772418568|-0.70460772418568|-0.70460772418568|-0.70460772418568|-0.72563221653126|-0.72563221653126|-0.72563221653126|-0.72563221653126|-0.72563221653126|-0.77292468702155|-0.78269409145865|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.81310199070662|-0.82531110431788|-0.82531110431788|-0.84256789348785|-0.86118654037255|-0.90242949817729|-0.95714389885082|-1.051826548848|-1.1225850585142|-1.1362056189156|-1.2235618093915|-1.3271373643099|-1.3271373643099|-1.3271373643099|-1.3271373643099|-1.3879304344586|-1.39158936619|-1.4649571560985|-1.4649571560985|-1.4649571560985|-1.4649571560985|-1.4649571560985|-1.5266190395495|-1.6295767046501|-1.7539741107148|-1.7904001013636|-1.7904001013636|-1.8760000783205|-2.0400001525879|-2.1300001740455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|10.148597270798|9.3301087822645|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|9.3017791624174|8.7824944815451|8.7824944815451|8.7824944815451|8.7824944815451|8.7824944815451|6.4127718432539|4.8458577244142|3.1776195465038|2.6570458383419|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.394163494772|-6.8962927719689|-6.9220282379904|-6.9220282379904|-7.550031483628|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.7337505023449|-7.8878608606765|-7.8878608606765|-7.8878608606765|-8.9265120451659|-9.4694578057097|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-9.9868882813128|-10.550987049173|-11.14442983847|-11.38381111601|-12.179790046249|-12.426433486446|-13.807148318273|-14.768886954675|-14.768886954675|-15.534874235137|-17.70571503081|-17.70571503081|-17.70571503081|-17.70571503081|-17.70571503081|-17.70571503081|-17.70571503081|-18.330239024848|-18.538937086787|-18.538937086787|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.085320094482|-20.377022269981|-23.163913677817|-23.328720656302|-23.328720656302|-24.680245230889|-25.111537236608|-25.111537236608|-27.298374885362|-27.395416412134|-28.697000694275|-28.697000694275|-28.697000694275|-28.697000694275|-32.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|155.90272729147|146.52636016462|140.11484340666|136.39704687328|132.616167092|132.01296448672|129.32330221561|-157.72453559565|-157.72453559565|-157.72453559565|-157.72453559565|-160.77949040386|-165.90942523715|-170.38048286169|-173.98237449409|-173.98237449409|-174.10652490988|-174.24918649731|-174.24918649731|-174.24918649731|-174.24918649731|-174.24918649731|-174.24918649731|-174.24918649731|-174.24918649731|143.94354039543|143.94354039543|143.94354039543|143.94354039543|143.94354039543|135.64670839699|132.85190127063|131.76099568129|127.3849854019|122.50388087462|120.55466907641|120.55466907641|113.76240187906|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-152.71664013526|-154.83897603178|-154.83897603178|-154.83897603178|-154.83897603178|-162.76377804314|139.87735522824|139.87735522824|132.17094679494|127.30160809247|125.33747511401|125.33747511401|113.2088516078|104.76705930868|102.0050709848|99.776630346226|99.776630346226|93.446252973265|89.233062063529|85.401175696401|83.161310415299|81.228121259512|80.586244029802|78.474718114846|77.868575649254|77.256079991649|77.256079991649|75.676200160263|74.166885014903|73.87487710464|70.418909178676|70.418909178676|70.418909178676|69.888203832758|69.888203832758|69.888203832758|69.343559288596|68.886174969777|67.606860907988|64.04706847239|60.584521474314|58.27502652216|57.438359589577|55.268177821902|53.652976171471|52.8816409026|52.680154896931|50.542950207609|49.611610790776|48.682347611903|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.60628145567|47.271978149054|45.332753880419|44.678716062884|44.678716062884|44.678716062884|44.678716062884|43.894131315396|43.345902476101|43.345902476101|40.489335626793|39.945127162032|39.945127162032|39.945127162032|39.945127162032|39.945127162032|39.945127162032|39.945127162032|39.945127162032|38.619586159446|36.210096122665|34.382887047577|31.857649664137|31.483499796361|30.121669220891|29.916701026156|29.916701026156|29.916701026156|29.916701026156|29.916701026156|29.916701026156|28.181886773854|-33.696672568375|-33.696672568375|-33.696672568375|-33.696672568375|-33.696672568375|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|27.952931977654|25.976034695731|24.034483228377|-31.270066733365|-31.270066733365|-31.270066733365|-31.270066733365|-31.270066733365|-31.270066733365|-31.570629008616|-32.505698928132|-32.867443571372|-33.193825414758|-34.137583603441|-35.225648630525|-36.432387392682|-37.295888732874|-37.295888732874|-37.295888732874|-38.558765330805|-39.338627725722|-39.678475174508|-41.491508076151|-41.491508076151|-41.491508076151|-41.491508076151|-41.491508076151|-41.491508076151|-44.87704033839|-44.87704033839|-44.87704033839|-44.87704033839|38.60429236407|38.60429236407|38.60429236407|38.60429236407|36.193658055143|35.60239833072|35.374946044553|35.374946044553|35.374946044553|35.374946044553|32.547161975027|29.330941488862|29.330941488862|27.196601552566|26.261651076164|26.261651076164|26.261651076164|26.261651076164|24.927388974126|23.950988579786|23.743633366299|23.743633366299|23.743633366299|23.743633366299|23.743633366299|23.743633366299|23.743633366299|22.878482713381|21.968624229675|21.968624229675|21.968624229675|20.10347135359|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|18.890725270305|16.166372881387|16.166372881387|16.166372881387|15.138747438297|14.074163260841
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|24.050873283712|21.581526972815|20.541141326741|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.738128014363|17.362380158211|17.362380158211|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|15.487004521876|12.029448459976|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-26.874135061403|-30.012928110912|-35.053253816846|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|24.111879792425|23.635222394051|23.635222394051|22.398024407561|21.171693633591|19.721101812123|19.721101812123|18.694002526335|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|16.914438404258|14.869493312816|14.869493312816|13.782214185905|12.830794146007|11.632548864623|10.675053817188|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.7520371598605|9.2933750861887|8.5022083870132|8.5022083870132|8.5022083870132|8.5022083870132|8.5022083870132|8.5022083870132|8.5022083870132|8.1691204300146|7.8818766735489|7.8818766735489|7.4566349088315|7.4566349088315|7.4566349088315|7.4566349088315|7.4566349088315|7.4566349088315|7.4566349088315|7.4566349088315|6.8189919621698|6.8189919621698|6.8189919621698|-14.635754668822|-14.635754668822|-14.635754668822|-14.635754668822|-14.635754668822|-15.549171911468|-17.507413266753|-19.198236861334|-20.22442682872|-20.22442682872|-20.22442682872|-20.22442682872|-20.22442682872|-21.01269646364|-21.723551810644|-21.776168519547|-23.811298933615|-24.844775878709|-25.40762457058|-25.40762457058|-26.98621016207|-26.98621016207|-26.98621016207|-26.98621016207|-26.98621016207|-26.98621016207|-26.98621016207|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-27.281535840081|-29.349484788098|-29.574483999101|19.72183983916|19.72183983916|16.797600567274|16.175667564|15.418906281957|15.418906281957|15.418906281957|13.898229147074|13.3189306857|13.3189306857|13.3189306857|13.3189306857|13.3189306857|13.3189306857|13.3189306857|13.3189306857|11.709922962919|10.978247675117|10.723608635991|9.8234543790746|8.4749493058443|7.9166100219356|7.1006780946108|6.698802015203|6.698802015203|6.698802015203|6.698802015203|6.698802015203|6.698802015203|6.698802015203|6.698802015203|6.698802015203|5.8292245567041|5.603401307809|5.603401307809|5.603401307809|5.603401307809|5.4054460575709|5.0388758015773|5.0388758015773|5.0388758015773|5.0388758015773|5.0388758015773|5.0388758015773|5.0388758015773|4.9676397456219|4.2879330464525|4.2727034962092|3.4385595228842|3.420733159812|3.420733159812|3.420733159812|2.8135923611143|2.3339913804243|2.0852981343326|2.0852981343326
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|11.553624991273|11.553624991273|10.753472093846|10.398858021923|10.214287174221|9.1364304627267|8.2654778256778|7.6355306058862|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|7.2065451843801|6.7106056459814|6.6167849543858|6.6167849543858|6.6167849543858|5.6414273318503|5.3004676033236|5.3004676033236|5.3004676033236|5.3004676033236|4.7871860584923|4.6496510595424|4.430668371856|4.430668371856|4.430668371856|4.430668371856|3.9574093751773|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.5246450535603|-6.8068279946455|-7.265919840403|-7.4487998618767|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|5.1868534501607|4.6831704705087|4.245744688547|3.9163831154907|3.7509810836673|3.4583123427365|3.4112497737052|3.4112497737052|3.208456732859|3.208456732859|3.2005075106244|2.9733416117143|2.8298241603056|2.6863939838336|2.6863939838336|2.6863939838336|2.6863939838336|2.6863939838336|2.6863939838336|2.6863939838336|2.6698822265119|2.5408706676116|2.5408706676116|2.5408706676116|2.5408706676116|2.5408706676116|2.5408706676116|2.5408706676116|2.3831895337227|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3356137007953|2.3140152130393|2.1805726062223|2.0342253533612|2.0342253533612|1.9535838197349|1.8291157246959|1.8291157246959|1.7583225800604|1.7583225800604|1.7583225800604|1.7583225800604|1.7583225800604|1.7583225800604|1.7336917932398|1.6229908792583|1.618323137187|1.597581375333|1.3989793467216|1.3775520044433|1.3775520044433|1.3775520044433|1.3775520044433|1.3688573985906|1.3688573985906|1.3688573985906|1.2243506002358|1.2243506002358|1.2243506002358|1.2243506002358|1.1259450766699|1.0987162216421|1.0987162216421|1.0987162216421|1.0987162216421|1.0987162216421|1.0987162216421|1.034129187345|0.92514350997027|0.92154289594735|0.92154289594735|0.92154289594735|0.92154289594735|0.92154289594735|0.92154289594735|0.91726986027918|0.76585536375269|0.68761703785508|0.67401893399655|0.62486620212793|0.62486620212793|0.62486620212793|0.62486620212793|0.62486620212793|0.62486620212793|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.61141365214227|0.57545962647198|0.52069086260263|0.52069086260263|0.51465653519568|-0.87078260868596|-0.87078260868596|-0.87078260868596|-0.87078260868596|-0.9402333350117|0.63258897579846|0.63258897579846|0.55009886530967|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.54474070655692|0.50360078267906|0.43122312153549|0.39953467943014|0.39953467943014|0.35614967619646|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.32055498553459|0.30117221720952|0.28041697336362|0.28041697336362|0.28041697336362|0.28041697336362|0.28041697336362|0.27648808987749|0.27648808987749|0.27648808987749|-0.45596105391324|-0.45596105391324
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|15.713914377691|14.020460746025|13.241066770791|10.448406993282|-22.814615430688|-22.814615430688|-22.814615430688|-22.814615430688|-22.814615430688|-22.814615430688|-23.142350556956|-24.428722834704|-26.709135559|15.218318385448|15.218318385448|15.218318385448|15.218318385448|15.218318385448|15.218318385448|15.218318385448|15.218318385448|15.218318385448|11.626463698641|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|11.266326122575|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.884293999479|10.779498270762|10.779498270762|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.586154440051|10.29461598728|-15.56348956141|-15.56348956141|-15.56348956141|-15.640234064579|-15.640234064579|-15.876399946213|-15.876399946213|-16.25|-16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|5.6621422818931|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.429858148164|5.4210948598326|5.4210948598326|5.4210948598326|5.048346753302|5.048346753302|5.048346753302|4.7453855092689|3.9295499274962|3.9295499274962|3.6617218068168|3.4944100177491|3.4944100177491|3.2266251874346|3.2266251874346|3.2266251874346|2.9138583666477|2.9138583666477|2.8048251257013|2.8048251257013|2.4831390100133|2.1745989540563|2.1051099410042|2.0690110513882|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.8614882142084|1.7260979977733|1.6939822564408|1.6939822564408|1.6939822564408|1.5960914106154|1.5078793202267|1.4615326628007|1.3783695614909|1.3781884088091|1.2752093886857|1.2514313569192|1.2514313569192|1.1004792573854|0.95831029313635|0.9462692671329|0.9462692671329|0.9462692671329|0.93533239900701|0.93533239900701|0.90870261125689|0.86578074354734|0.86427921774504|0.86427921774504|0.86427921774504|0.86427921774504|0.86427921774504|0.86427921774504|0.86427921774504|0.86427921774504|0.84308802554473|0.8331950675983|0.8331950675983|0.81517907566725|0.81517907566725|0.78464342694479|0.76627046908492|0.75474492207229|0.73360548632078|0.70345053426351|0.68027083428818|0.68027083428818|0.68027083428818|0.68027083428818|0.68027083428818|0.68027083428818|0.68027083428818|0.68027083428818|0.64252315132837|0.60280352465554|0.59463825203146|0.59463825203146|0.59463825203146|0.59463825203146|0.59463825203146|0.59463825203146|0.59463825203146|0.59463825203146|0.57959807225031|0.57455341692282|0.57410621947649|0.57410621947649|0.57410621947649|0.56956248489357|0.53229934967271|0.53229934967271|0.49755485297035|0.48228315115848|0.46490428844991|0.46490428844991|0.46490428844991|0.46490428844991|0.46490428844991|0.46490428844991|0.46490428844991|0.46490428844991|0.44933808291292|0.40093121091896|0.363812440086|0.34921289692027|0.34921289692027|0.34301433143465|0.33612703645062|0.31847449600511|0.31663830809917|0.28126479445923|0.25473867421932|-0.41151855690152|-0.41151855690152|-0.41151855690152|-0.41151855690152|-0.42446507958207|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|0.27684661482948|-0.40316590593332|-0.40316590593332|-0.40316590593332|-0.40316590593332|-0.40316590593332|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.40885445217509|-0.41317161051453|-0.42796844357717|-0.4516316217898|-0.50014623643277|-0.52892102240663|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.33197107071452|0.31107898116965|0.25564330386739|0.22627035465087|0.21918927393848|0.17576585420298|0.14029540213532|0.12977266413841|0.12696962337663|0.12385513364132|0.12039458949097|0.11753028747691|0.11753028747691|0.11753028747691|0.113922534356|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.17920002627567|-0.18800002902962|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856|-0.19085655024856
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|12.894170837642|9.7629673536632|8.007740980609|7.8169352282238|-14.470021520994|-14.470021520994|-14.470021520994|-14.470021520994|-14.470021520994|-14.470021520994|-14.555579224054|-15.450087908047|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-15.763298990779|-17.712554669438|-18.38506062832|-18.617289419599|-19.740897626636|-19.740897626636|-19.740897626636|-23.242664093174|-29.129627168617|-33.714585768339|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|20.344247785579|16.822067757001|16.822067757001|16.822067757001|16.822067757001|16.037755824721|16.037755824721|16.037755824721|16.037755824721|16.037755824721|16.037755824721|16.037755824721|16.037755824721|16.019172617237|15.321739014646|15.321739014646|15.321739014646|15.321739014646|15.321739014646|15.321739014646|15.321739014646|15.321739014646|15.321739014646|13.198598447399|11.205109983634|10.315677861319|10.127379895703|10.127379895703|10.127379895703|10.127379895703|10.127379895703|10.127379895703|10.127379895703|9.0043109274084|8.8542342027221|8.3864978117741|8.3864978117741|8.3864978117741|8.3864978117741|8.3864978117741|8.3864978117741|7.5199970451767|5.9717864832974|5.9717864832974|4.7914292372704|3.6849211098354|3.492690046805|3.2974334913027|2.8727037329952|2.4024486430795|2.3843872158959|1.968207991701|-4.0724941728461|-4.0724941728461|-4.0724941728461|-4.0724941728461|-4.0724941728461|-4.2883267400384|-4.5931408535242|-4.789600969553|-5.6540011644363|-6.4300012588501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-5.1305396230399|-5.2128217917216|-5.2475797447377|-5.501755373656|-5.7636486558994|-5.7636486558994|-6.1107206376482|-6.2169119022609|-6.2543465850884|-6.4666625906576|-6.4666625906576|-7.1301806358882|-8.0302007362123|-8.3175729113181|-8.3175729113181|-8.3175729113181|-9.830636615815|-10.867522782273|-10.867522782273|-10.867522782273|-10.867522782273|-10.867522782273|-10.867522782273|-10.867522782273|-11.127497356844|-11.127497356844|-11.174996991635|-11.218330060641|-13.228700080625|5.2510706118649|5.2510706118649|5.2510706118649|5.2510706118649|3.467984339052|3.467984339052|3.467984339052|2.0725256486546|2.0725256486546|2.0725256486546|2.0725256486546|2.0725256486546|1.6600285684412|1.3639205998122|1.0676895055439|-4.3871618275824|-4.3871618275824|-4.3871618275824|-4.3871618275824|-4.3871618275824|-4.6085131968594|-5.0033479427338|-5.1237199411392|-5.7907998943329|-6.2519999504089|-7.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-23.920730700945|-24.221922572956|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.713754931984|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-24.785137177121|-25.991263708154|-26.563349381248|-26.563349381248|-27.785943710318|-28.519210168515|-28.519210168515|-28.519210168515|-37.63467833377|-41.341864340583|-42.348750951412|-42.348750951412|-42.348750951412|-43.705833941171|-49.014261702111|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|36.080096156107|35.223440283654|34.306046929755|33.058384222894|32.110426685445|28.197007558513|28.197007558513|26.573241778918|26.573241778918|26.573241778918|23.494713117357|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|22.82600600355|21.945006551931|21.585007127336|19.383342566546|19.060484067963|19.060484067963|18.874518949208|18.874518949208|18.874518949208|18.030020906326|17.52891244027|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|17.107196834614|16.954107487396|16.954107487396|16.954107487396|16.954107487396|16.954107487396|16.954107487396|16.954107487396|16.954107487396|16.366120894989|16.366120894989|14.103468135817|-24.073814905301|-24.073814905301|-24.073814905301|-24.073814905301|-24.073814905301|-24.073814905301|-25.038683136983|-27.055202917571|-28.856892219644|-31.7182140521|-34.19131319952|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.401511113753|25.328344575685|22.912049973587|21.956167023027|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-28.579633492645|-32.136813978813|20.111402223554|20.111402223554|19.108780328926|18.398089135682|17.548874635505|17.548874635505|17.519860341601|16.879829228883|16.879829228883|16.879829228883|16.879829228883|16.879829228883|16.879829228883|16.879829228883|16.879829228883|16.879829228883|15.552031637304|15.067262138693|15.067262138693|14.562513843475|13.381066576564|13.381066576564|13.046184610354|12.406845535481|12.406845535481|12.406845535481|12.406845535481|12.406845535481|12.406845535481|12.406845535481|12.406845535481|12.406845535481|10.905468995586|10.905468995586|10.905468995586|10.905468995586|10.905468995586|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.832837981927|10.709258703008|10.709258703008|10.709258703008|10.709258703008|10.709258703008|10.290287763559|9.3369864166698|8.1805406876098
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|1.3563514007359|1.3563514007359|1.3563514007359|1.3563514007359|1.2270572465028|1.0977249726059|1.0977249726059|0.94024989167876|0.86249985474157|0.68969120898129|0.68969120898129|0.66632356156112|0.63424840358895|0.23805374997635|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.5482053444728|-1.6565103466687|-1.6565103466687|-1.6565103466687|-1.6565103466687|-1.6565103466687|-1.6565103466687|-1.6565103466687|-1.8933448256582|-1.9109015795184|-1.9109015795184|-1.9109015795184|-1.9109015795184|-1.9109015795184|-2.0582239796268|-2.3497209587641|-2.3497209587641|-2.7030233187749|-3.0289147477762|-3.1099052474914|-3.2732281007168|-3.5780311997066|-3.6971531177741|-3.6971531177741|-3.6971531177741|-3.6971531177741|-3.6971531177741|-3.6971531177741|-3.7501700548311|-4.1813000670163|-4.4614444762566|-4.5160494678659|-4.6567215713574|-4.8530240161235|-5.3978045630251|-5.8542273494706|-6.2084905361817|-6.2084905361817|-6.460545033844|-6.8100501107195|-7.7433890818467|-9.2232101227299|-10.103566834822|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|7.1447867688618|6.3525408436946|5.0350453246624|4.7383835965826|4.1526483622341|-4.7270000457764|-4.7270000457764|-4.7270000457764|-4.7270000457764|-4.7270000457764|-5.0450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|1.5019560194151|1.5019560194151|1.5019560194151|1.2966179026648|1.2279087849772|1.0471207376228|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|1.0232989421301|0.96755444239825|0.74172707874741|0.62969679390022|0.54188534456966|0.47535911204687|0.47535911204687|0.47535911204687|0.47535911204687|0.47535911204687|0.47535911204687|0.46198801231174|0.46198801231174|0.46198801231174|0.46198801231174|0.46198801231174|0.46198801231174|0.46198801231174|0.46198801231174|0.39035390523601|0.39035390523601|0.39035390523601|0.36872654720068|0.29469619044463|-0.77630840798164|-0.77630840798164|-0.77630840798164|-0.7933585619709|-0.7933585619709|-0.7933585619709|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.8223826466528|-0.90764738271936|-0.96960820037242|-1.1106757944173|-1.1429730759005|-1.1760812320025|-1.1824365190642|-1.1824365190642|-1.1824365190642|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.63960987718537|0.55956651537104|0.39417923469286|0.39417923469286|0.39417923469286|0.39417923469286|0.35131029043971|0.24312256447009|0.17335668314323|0.17335668314323|0.17335668314323|0.17335668314323|0.17335668314323|0.17335668314323|0.17335668314323|0.14817411489868|0.1413045662154|-0.26565276113378|-0.26565276113378|-0.26565276113378|-0.26565276113378|-0.26565276113378|-0.26565276113378|-0.26565276113378|-0.28294751616239|-0.30327501862048|-0.33475002032517|-0.34500001817941|-0.34500001817941|-0.37500002235173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|8.0146477793096|6.6718308764959|4.8562109949001|4.8562109949001|4.2819015716854|3.3051253276773|3.3051253276773|-11.428780223161|-11.428780223161|-11.428780223161|-11.428780223161|-12.07586680654|-12.735962986983|-13.660684537936|7.6812736743366|7.6812736743366|7.6812736743366|7.6812736743366|7.6812736743366|7.6812736743366|7.6812736743366|6.0608598119324|5.7403997189806|5.3670173220621|5.3670173220621|5.3670173220621|5.3670173220621|5.3670173220621|5.3670173220621|5.3670173220621|4.0861306248756|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-9.4285299744406|-10.765588968573|-11.016209939649|-11.819122212386|-12.043469156663|-12.683854621693|-12.949282957497|-13.712397791807|-13.712397791807|-13.712397791807|-14.808189657665|-14.808189657665|-14.808189657665|-14.808189657665|-14.808189657665|-15.766877337006|-17.299308533699|-18.762008873655|-19.346920864233|-19.346920864233|-19.346920864233|-19.346920864233|-19.346920864233|-19.346920864233|-19.346920864233|-19.346920864233|-23.245467442548|-26.12982532391|-26.12982532391|-26.12982532391|-28.033139248789|-28.542932479581|-29.149924932807|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.95499414402|14.169869033861|14.169869033861|13.477957959764|13.477957959764|13.477957959764|13.477957959764|12.00328662196|11.1443645047|11.1443645047|11.1443645047|10.821314434806|10.821314434806|10.159238449511|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0846001535294|8.0090001324413|7.0296298049111|7.0296298049111|6.5851442573489|5.1868269441328|4.2836966512161|4.2313297057104|4.1714773469448|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|8.4061158606369|8.4061158606369|8.0501284013147|7.4584762133884|6.7666401904741|6.6212668730064|6.332518718115|6.0061320435907|5.8901629698013|5.8901629698013|5.7353863230133|5.7353863230133|5.722822685642|5.722822685642|5.3825809907063|5.1786184339298|5.1786184339298|5.1018767431784|5.1018767431784|5.1018767431784|5.002085402653|4.9271238773155|4.9271238773155|4.9271238773155|4.9271238773155|4.6540263194825|4.2189182196487|3.9449090863189|3.6721213288794|3.5664764576338|3.5664764576338|3.5664764576338|3.5016406700768|3.2484895438792|3.2022106615307|3.1269008150368|2.9698774611839|2.9698774611839|2.8676417310909|2.7446193380949|2.7446193380949|2.6695770338506|2.4973033919113|2.4973033919113|2.4973033919113|2.4973033919113|2.4973033919113|2.4973033919113|2.4973033919113|2.4973033919113|2.3186704465832|-3.5143999593258|-3.5143999593258|-3.5143999593258|-3.5143999593258|-3.5143999593258|-3.5143999593258|-3.6410000872612|-3.6550001382828|-3.9850000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|12.567504335213|11.179510064537|11.179510064537|9.5411227495745|8.5012478068223|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-13.234752054525|-14.165279966276|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-14.667972586906|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-16.211695045203|-17.455772393246|-18.712524565612|-19.433301694789|-19.433301694789|-20.588113157395|-22.069554138036|-22.069554138036|-22.069554138036|-22.069554138036|-23.20949105843|-23.20949105843|-23.20949105843|-24.917212323172|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.134335353124|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.158277134132|-27.399197794808|-29.293552639102|-29.741724175452|-30.263026628493|-31.436141024694|-31.665157859706|-32.06906368245|-32.466622317147|-32.466622317147|-32.475136187686|-34.857373029009|-35.492126289728|-35.492126289728|-36.346806755466|-36.829786449453|-36.955493977181|-36.955493977181|-36.955493977181|-36.955493977181|-37.492770992508|-37.882861977565|-37.882861977565|-37.882861977565|-38.860958079219|-39.261064718962|-39.863961218463|-41.19572746294|-41.19572746294|-41.19572746294|-42.773030514378|-46.108921840079|-46.551901828288|-46.551901828288|-46.551901828288|-48.214891869756|30.579679996394|30.579679996394|30.579679996394|30.579679996394|28.755199995993|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|26.604366223925|23.100407513108|21.57767423891|19.616305184618|15.925339513636|15.670376783849|14.183119757971|14.183119757971|13.951245608154|13.488604985148|13.095191697611|13.095191697611|12.674656687328|10.63295280729|9.0817680335669|9.0817680335669|9.0817680335669|9.0817680335669|9.0817680335669|8.9764089028734|8.8298987195115|8.3882208185307|6.6113563463546|-12.523834756219|-12.523834756219|-12.523834756219|-12.523834756219|-12.523834756219|-12.554260893225|-13.943623193502|-15.374581372737|10.541378097235|10.541378097235|10.541378097235|10.541378097235|10.541378097235|10.541378097235|10.541378097235|10.541378097235|9.8908478277516|9.8908478277516|9.8908478277516|9.5376087314102|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|8.2726934714838|7.5857703734023|7.1014117718386|6.5676798291391|6.0379094283571|6.0379094283571|6.0379094283571|6.0379094283571|6.0379094283571|6.0379094283571|6.0379094283571|6.0379094283571|-8.3544929727698|-8.3544929727698|-8.3544929727698|-8.3544929727698|-8.3544929727698|-8.3544929727698|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.5939821905324|-8.8783135619902|-9.8603485653956|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|6.4102445955471|5.7486055024681|5.3662281177902|4.7752536295149
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|61.648006336335|61.648006336335|60.835005751853|-85.165711422804|-85.165711422804|-85.165711422804|-85.165711422804|-85.165711422804|-85.165711422804|-85.165711422804|-87.846903081341|-89.133227078566|-92.886918509943|-94.992321597182|-94.992321597182|-94.992321597182|-101.99479888395|-105.37366764762|-105.7727539677|-105.7727539677|-105.7727539677|-105.7727539677|-105.7727539677|-105.7727539677|-105.7727539677|-105.7727539677|-107.10639155116|-107.84129098183|71.538330896841|71.538330896841|71.538330896841|65.968149035227|62.239052923798|57.174118113452|57.174118113452|57.174118113452|54.694579309814|47.9823103951|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-79.261516431428|-80.368907561409|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|53.385251577547|48.228060360143|43.967728862288|43.967728862288|43.196758209445|43.196758209445|43.196758209445|43.196758209445|43.196758209445|39.945287213036|36.689763476792|35.956883779037|35.956883779037|35.956883779037|33.792091756914|32.997151040557|32.997151040557|28.991278171013|26.195307942971|24.609232077714|23.976267199234|23.976267199234|23.976267199234|23.976267199234|22.094185993093|20.415205925722|20.362969667847|20.362969667847|19.373300215862|19.133394555866|19.133394555866|18.220995192858|16.971660142841|15.617400599522|14.8498887497|14.134321261093|13.373689705183|13.156322432944|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.769591919735|12.755103023135|12.254558094435|11.116175607501|11.069129268452|11.069129268452|11.069129268452|11.069129268452|11.069129268452|11.069129268452|10.245144199579|9.311271481215|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.503903068889|-12.685448025983|-12.81560314396|-12.81560314396|-12.81560314396|-12.81560314396|-12.81560314396|-12.81560314396|-12.81560314396|-13.295670146181|-13.504078143651|-14.297309179896|-14.713057395845|-14.713057395845|-14.713057395845|-14.75383729229|-14.75383729229|-14.75383729229|-15.579819406509|-15.779799423218|-16.556999111176|-17.264998912811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|19.247834571785|19.247834571785|19.247834571785|17.696483171192|16.161647942559|15.346275173841|14.222314136041|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-25.867538979635|-26.549487594085|13.105004577109|13.105004577109|13.105004577109|13.105004577109|10.64036955192|10.64036955192|10.64036955192|9.8226324116119|8.2137662435059|8.2137662435059|8.2137662435059|8.2137662435059|6.6264068842469|4.3160075877042|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-9.7492710320663|-10.414189997482|-11.375210964203|-11.69100112915|-11.69100112915|-12.985001564026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-18.415001392365|-18.415001392365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|23.246949514666|21.978394277938|21.978394277938|16.883770792626|-31.697969649101|-31.697969649101|-31.697969649101|-31.697969649101|-31.697969649101|-31.697969649101|-31.697969649101|-31.893299126917|-34.423109187345|-35.704478610826|-35.704478610826|-35.704478610826|-39.195531382906|-41.460591332501|-43.74010109061|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-47.058880388912|-49.35375601735|-50.447506978405|-57.046450484617|-57.046450484617|-57.046450484617|-61.493834032861|24.030037989239|24.030037989239|24.030037989239|24.030037989239|24.030037989239|24.030037989239|22.957262796407|20.271403412294|19.684529775382|19.684529775382|19.684529775382|19.684529775382|19.283366514577|13.85874019876|10.768045597771|8.1889390741219|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-17.558897333537|-19.374885750252|11.787438687192|11.787438687192|11.787438687192|11.787438687192|11.251043382074|10.644368630532|10.644368630532|10.644368630532|10.644368630532|10.644368630532|10.644368630532|10.644368630532|9.2431875664698|8.2546527605042|7.7823919434001|7.0217774153704|7.0217774153704|7.0217774153704|7.0217774153704|6.216419220076|5.587687863361|4.883256705027|4.883256705027|4.5513964840893|4.4818999162996|4.4818999162996|4.4818999162996|4.4818999162996|4.3541126675556|4.3541126675556|4.3541126675556|4.3541126675556|4.3541126675556|3.8273287166062|3.8273287166062|3.8273287166062|3.4692540024059|3.3036155010083|3.2073506011807|2.9665008269243|2.6227786234675|2.5211464303582|2.5211464303582|2.3684959033959|2.1416621848204|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.2304501929875|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.4665995092183|-3.5601104399661|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.142320819187|2.0342452873652|1.8974947388377|1.6077719060807|1.514746503502|1.4213849819036|1.3970944325495|1.2201048776362|1.1473387661746|1.0275985866974|0.95177626280763|0.94141802157272|0.8215755419081|0.70952838506362|0.7078093107769|0.67201034186384|0.64167816835532|0.61019795689196|-0.87000012397765|-0.87000012397765|-0.87000012397765|-0.87000012397765|-0.87000012397765|-0.87000012397765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-42.410603821972|-43.477893737399|35.272138376114|35.272138376114|35.272138376114|35.272138376114|34.24459899253|33.990665470962|33.242961498769|32.442734396757|31.233593901331|30.785659958185|30.586843889357|30.510381717816|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|-36.951950556727|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|29.307588876015|28.753988174074|28.559431609702|27.584367921167|26.681520861844|26.530437212347|26.530437212347|26.530437212347|26.530437212347|26.530437212347|25.057152038547|23.923502451549|23.358335078171|22.861483746558|22.283312775213|22.283312775213|21.949604705065|21.949604705065|21.949604705065|21.949604705065|21.527338561183|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|-26.579997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|3.7856106367366|2.8662340206853|2.320259761253|2.1363373288934|2.1363373288934|2.1363373288934|1.9991936384166|1.9991936384166|1.9991936384166|1.505770650012|-4.0537406242247|-4.0537406242247|-4.0537406242247|-4.0537406242247|-4.0537406242247|-4.0537406242247|-4.2074895143901|-4.4422106875749|-4.6457895320623|-5.0765616947487|-5.0765616947487|-5.0765616947487|-5.0765616947487|-5.0765616947487|-5.58340192438|-5.9399556761651|-5.9399556761651|-5.9399556761651|-5.9399556761651|-6.5316173771652|-6.8474528569447|-6.8474528569447|-6.8474528569447|-6.8474528569447|-7.3610588067623|-7.976176367187|-8.3946432335452|-8.3946432335452|-8.3946432335452|-8.3946432335452|-10.357936804303|4.3665593612238|4.3665593612238|4.1250656167715|2.9061842538746|2.2323879255964|2.2323879255964|1.7589975745238|1.7589975745238|1.5027749969736|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-2.9593747614135|-3.0320058271607|-3.0320058271607|-3.2150064823054|-3.2566738986332|-3.6485264724447|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-3.8523472736415|-4.1342748480965|-4.3530830893174|-4.4645368758456|-4.5479468302983|-4.5479468302983|-4.7877185562206|-5.2252428508415|-5.5515345291608|-5.5515345291608|-5.5650891606026|-5.5650891606026|-5.5650891606026|-5.5650891606026|-5.5650891606026|-5.5650891606026|-5.7728768790225|3.2837620238667|3.2837620238667|3.2837620238667|3.2837620238667|3.1991800975143|2.8052002005377|2.2902223062293|1.9470061333277|1.9470061333277|1.9470061333277|1.6933399870769|1.4137111719864|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.5895143381612|-2.615571524463|-2.8389683319042|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.3067916228278|1.2209033139129|1.2209033139129|1.2209033139129|1.2209033139129|1.2209033139129|0.81100353351116|-2.4434300208688|-2.4434300208688|-2.4434300208688|-2.4434300208688|-2.4779999613762|-2.4779999613762|-2.8300000429153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|11.828642247541|10.683490830906|9.4844347439955|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|8.1009353174996|5.8087097315788|5.8087097315788|5.8087097315788|5.8087097315788|5.8087097315788|5.8087097315788|-16.763100342751|-17.099000406265|-17.225000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|13.751425910737|12.853807317709|11.452007783227|11.19852858803|11.19852858803|11.094475388762|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.913930330594|10.636589961934|9.8550145873967|9.8550145873967|9.8550145873967|9.8550145873967|9.8550145873967|9.8550145873967|9.8550145873967|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.547332246026|-15.549257974846|-15.801956504255|-15.801956504255|-15.801956504255|-15.801956504255|-15.801956504255|-16.228284404972|12.551502068539|12.551502068539|12.551502068539|12.117780561469|11.808645057702|11.294337118042|11.294337118042|11.294337118042|11.294337118042|11.294337118042|11.294337118042|11.294337118042|11.294337118042|10.360929847175|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|-13.402216973705|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|9.7383508249895|8.8026118327927|8.0556319085845|8.0556319085845|7.2512575087821|7.1563976007342|6.8098860534959|6.7926508357054|6.6268533102678|6.6268533102678|6.5799420017282|6.5799420017282|6.3805584801623|6.3805584801623|6.3805584801623|6.1190833600909|6.1190833600909|6.1190833600909|6.1190833600909|5.945092681663|5.5984362536191|5.4282624118327|5.2647362144787|5.0785957610164|4.6745509875653|4.3861677660808|4.0105153766513|4.0105153766513|3.9627949890428|3.9083889748498|3.9083889748498|3.3532100017252|3.1757887795438|3.0934240600442|3.0934240600442|3.0934240600442|3.0934240600442|3.0934240600442|3.0934240600442|3.0934240600442|2.8521379917833|2.739367841935|2.739367841935|2.3716189962153|2.3716189962153|2.3716189962153|2.3716189962153|2.3716189962153|2.3716189962153|2.3716189962153|2.3551322466272|-3.4573299718232|-3.4573299718232|-3.4573299718232|-3.4573299718232|-3.4573299718232|-3.4573299718232|-3.4750369993663|-3.4750369993663|-3.5028187133445|-3.8321955818517|-3.8321955818517|-3.8321955818517|-3.8321955818517|-3.8321955818517|-3.8321955818517|-3.8321955818517|-4.2461601153135|-4.2461601153135|-4.2461601153135|-4.3624000566006|-4.3960000824928|-4.4850000143051|-4.4850000143051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|5.3860208375649|5.3466896065293|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.3629189952786|-8.6376879463124|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-8.7001258435503|-9.2712509966179|-9.6358344661178|-9.7914827782779|-10.169980918795|-10.7268735766|-10.7268735766|-10.7268735766|-11.162637458862|-12.753485850295|-13.743873097059|-14.183670828809|-14.183670828809|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|-14.603337321558|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|9.5377811867049|8.6869791302472|8.4348055223073|8.4348055223073|8.4348055223073|8.4348055223073|8.4348055223073|6.7814505210017|6.2091367056456|6.2091367056456|5.0818185332183|-9.4125193241112|-9.4125193241112|-9.4125193241112|-9.4125193241112|-9.4125193241112|-9.4125193241112|-9.4125193241112|-9.691688074323|-10.355764536562|-10.490294037597|-10.754771032087|-10.765525709174|-10.765525709174|-10.765525709174|-10.765525709174|-10.765525709174|-10.765525709174|-11.037806257696|-11.334229028988|-12.850810038567|-14.190900020599|-15.545999956131|-15.600000143051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|33.746857073352|33.746857073352|31.625397366998|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-38.470500289124|-39.019077100971|-39.019077100971|-39.019077100971|-39.019077100971|30.766584648631|30.766584648631|30.766584648631|30.766584648631|30.766584648631|30.766584648631|30.451634639597|30.451634639597|30.451634639597|30.451634639597|30.451634639597|30.451634639597|30.451634639597|30.451634639597|29.29348166132|27.788870521652|26.494300944128|25.753667626689|25.030621375989|25.030621375989|25.030621375989|24.405688857978|23.551085621304|23.551085621304|23.551085621304|23.551085621304|23.425095088158|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-29.641500217915|-30.559443720182|-31.434937221033|-31.885486318251|-32.230661217544|-32.230661217544|-32.273903136604|-32.273903136604|24.302701751032|24.302701751032|24.302701751032|24.302701751032|24.302701751032|24.302701751032|24.302701751032|24.302701751032|24.302701751032|23.589504250197|23.589504250197|23.589504250197|23.589504250197|23.589504250197|22.05944941696|21.492307864407|21.492307864407|21.492307864407|21.492307864407|21.492307864407|21.072008568688|20.334454066934|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-24.664903269184|-25.8232264099|-25.829885096488|-25.829885096488|-25.829885096488|-25.829885096488|-25.829885096488|-25.829885096488|-26.28176497839|-26.28176497839|-26.28176497839|-26.28176497839|-26.28176497839|-27.405295259667|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715|-28.034996032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|35.575115423484|35.575115423484|35.575115423484|35.575115423484|35.575115423484|35.575115423484|35.575115423484|35.575115423484|30.900127231063|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|29.543345915609|27.214826675844|22.238697154204|20.396142245539|20.396142245539|20.396142245539|18.861268415724|16.711088322202|16.711088322202|16.711088322202|15.156764505748|14.531404811413|14.153227097758|11.80570203582|11.80570203582|11.80570203582|10.7602247322|9.970805071504|9.4114499077875|9.2778122187676|9.2778122187676|9.2778122187676|9.2778122187676|9.2778122187676|9.2778122187676|9.2778122187676|9.2778122187676|8.7516437070179|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.1343002291|-15.198111213079|-15.302901282168|-15.874890396172|-16.521544744763|-16.908382895029|-17.141394272086|-17.141394272086|-17.141394272086|-17.141394272086|-17.141394272086|-17.141394272086|-17.141394272086|-17.141394272086|-17.238216230865|-17.330795735779|-17.522550921376|-17.90461736119|-17.90461736119|-17.90461736119|-17.90461736119|-17.90461736119|-17.90461736119|-17.977352623544|-18.944988963849|-18.944988963849|-18.944988963849|-18.944988963849|-18.944988963849|-18.944988963849|13.468500489297|13.468500489297|13.468500489297|13.468500489297|12.67500058181|11.071667258021|10.041612349452|10.041612349452|10.041612349452|10.041612349452|9.7174225629863|9.7174225629863|9.7088029452493|9.3153364998687|9.1059295184732|7.858307974736|7.858307974736|6.9114533455284|6.7558491604273|6.7558491604273|6.7558491604273|6.7558491604273|6.7558491604273|5.9926101252707|5.5340113159983|4.5650125606158|4.168347158178|3.8988855264612|3.8988855264612|2.9970949382725|-5.1992044052121|-5.1992044052121|-5.1992044052121|-5.1992044052121|-5.6124494429691|-6.0938327440799|-6.2981474277246|-6.4096082445502|-6.6298123958016|-6.6298123958016|-6.6298123958016|-7.1242360144086|-7.667484445619|-7.7133159849902|-7.8359066351542|-7.8540899467252|-7.8540899467252|-7.8540899467252|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.5347885435937|5.3475429554911|4.0550476732222|-7.1567281199211|-7.1567281199211|-7.1567281199211|-7.1567281199211|-7.3569201841083|4.652221856331|4.652221856331|4.652221856331|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.2140079945849|-7.9038977590454|-8.335442009596|-8.3792552217426|-8.3792552217426|-8.3792552217426|-8.5225057320001|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6065064473466|-8.6722294537575|-10.15525491683|5.8094713484336|5.8094713484336|5.8094713484336|5.8094713484336|5.8094713484336|5.8094713484336|5.8094713484336|5.8094713484336|3.9621904464882|-7.8460486728412|-7.8460486728412|-7.8460486728412|-8.0956097530504|5.0008105860459|5.0008105860459|5.0008105860459|5.0008105860459|4.165345044744|3.4011592690182|3.4011592690182|3.4011592690182|3.1468433609751|2.8008254276279|2.8008254276279|2.8008254276279|2.8008254276279|2.8008254276279|2.4875838079457|2.3728710322914|1.9420789645047|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8966212667437|1.8251347450649|1.7657403276339|1.7657403276339|1.7657403276339|1.7108226270559|1.6992474762469|1.5669415359|1.2788239722229|1.1153598433046|1.0731776031419|-1.9218087509521
00810|13972|/equities/cree-inc.|R1000VALUE|-35.495496103261|-35.495496103261|-35.495496103261|-35.495496103261|-35.495496103261|-35.495496103261|-37.913329465626|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-38.058955729989|-41.417415052024|-41.417415052024|-41.54879411654|-43.343660290554|-46.092955518117|-52.03828390478|-53.73364913065|-59.573253371073|-59.573253371073|-59.573253371073|-59.573253371073|-63.084170899737|-71.4201900539|-73.439099953925|-73.777839904999|-73.777839904999|-73.777839904999|-79.863710886875|-89.420789302101|-96.012544698969|-100.52727176906|-110.08404553524|37.673769219522|37.673769219522|37.673769219522|37.673769219522|37.673769219522|37.673769219522|37.673769219522|37.673769219522|37.673769219522|21.794743043189|18.283046490622|12.597828925398|7.3924439315774|7.3924439315774|7.2370908325074|7.2370908325074|6.7589892353347|4.6000524630396|4.6000524630396|4.6000524630396|4.6000524630396|4.6000524630396|4.5906136952338|3.1984599389961|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|2.1735406502914|1.7239339202456|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-5.9966680650159|-6.2112978833963|-6.5004774095004|-6.5004774095004|-6.5004774095004|-6.8716414771019|-6.991717667445|-6.991717667445|-6.991717667445|-6.991717667445|-6.991717667445|-6.991717667445|3.5587645551504|3.5587645551504|3.5587645551504|3.5587645551504|3.3225161787471|2.2505733565711|1.3161925294027|0.72410291853059|-2.0996877911342|-2.0996877911342|-2.162430839699|-2.2865898332789|-2.3995442546953|-2.5933825547551|-2.7498694983958|-2.819530294736|-2.819530294736|-2.8579153200914|-2.8579153200914|-2.8579153200914|-2.8876837283295|-3.1963152388646|-3.5547946669342|-3.941994075166|-4.1405490219448|-4.4139433635444|-4.4343815063074|-4.5176460913634|-4.7840512717009|-5.2711680624485|-5.2835200333595|-5.4600001573563|-5.4600001573563|-5.4600001573563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-13.194031107259|-14.471145775398|-15.405717428614|-16.817463883746|-19.438293281516|-21.029214769955|-22.980576566089|-22.980576566089|-22.980576566089|-22.980576566089|-22.980576566089|-23.546195934469|-24.097440293822|-24.940550634553|-24.940550634553|-24.940550634553|-24.940550634553|-24.940550634553|-26.654637247679|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|9.5175951453685|4.871216082202|-27.146461569691|-27.146461569691|-27.857179203987|-29|-29|-29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|14.593260618037|14.435290173233|14.09421139684|13.354122913841|12.116803898815|10.731448136439|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-17.431342439013|-18.183713202297|-18.916904030707|-20.538781813412|-21.8819800258|-23.427199562426|-23.579609165624|-23.579609165624|-23.579609165624|-24.779565557325|-25.03340671734|-25.473228223633|-25.526921227587|16.387312035237|16.387312035237|16.387312035237|16.387312035237|16.387312035237|16.387312035237|16.387312035237|16.387312035237|16.024026405264|16.024026405264|-24.174999300424|-24.174999300424|-24.174999300424|-24.174999300424|-24.174999300424|-24.174999300424|-24.174999300424|-24.174999300424|-25.39487695275|-25.39487695275|-26.14375214641|-27.884723505098|-30.70580475498|-31.519018122305|-31.519018122305|-33.90890921128|-35.058232609566|-35.353741870571|-35.353741870571|-35.353741870571|-37.654713456552|-39.375236635651|-42.274708462254|-44.157400611446|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.862154312918|34.128504563249|33.830006706358|33.3633388012|31.222600456669|29.405667089305|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.722990759555|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.764206580336|-34.843760290502|-34.843760290502|-34.843760290502|-35.109889454752|-35.109889454752|-35.353211344513|-35.527456536594|-36.041062212325|-37.220624447241|-37.238495483898|30.755971686295|30.755971686295|30.755971686295|30.755971686295|30.755971686295|30.738302407719|29.607557281363|29.374097423609|29.374097423609|29.374097423609|28.536219893623|28.406355021981|26.021504744984|25.971672333056|25.27519055293|24.379988963786|24.379988963786|24.037764769332|22.942920547004|22.942920547004|22.942920547004|22.942920547004|22.942920547004|22.942920547004|22.942920547004|22.108800840903|21.57422283019|21.536914908504|20.569904101795|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-25.737681566925|-26.04806687406|-26.04806687406|-26.04806687406|-26.751814579688|-26.751814579688|-26.751814579688|-26.751814579688|-26.751814579688|-26.960349532986|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.001950769901|-27.131612386174|-27.809568711858|-28.22434519733|-28.22434519733|-28.962050638872|-29.29777731802|-29.29777731802|-30.205864852291|-30.945960620621|-31.041486794612|-31.041486794612|-31.041486794612|-31.041486794612|-31.041486794612|-31.041486794612|-31.041486794612|-31.350477933468|-31.350477933468|-32.176515570804|-32.176515570804|-32.176515570804|-32.310006058163|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|25.857126322884|23.246251202843|21.13972409701|20.330803272191|19.789226184358|18.782473389826|17.445525929356|16.34947331418|16.34457657747|16.34457657747|16.34457657747|16.34457657747|16.34457657747|16.34457657747|16.34457657747|15.708973703699|14.77274895809|14.417946954785|14.417946954785|14.417946954785|13.818829055426|13.799254624709|13.585282979921|12.988041897707|12.988041897707|12.988041897707|12.988041897707|12.988041897707|12.538142808379|12.538142808379|12.538142808379|12.538142808379|12.538142808379|12.538142808379|11.631269914244|11.145300315855|10.895888830819|10.799395897373|10.799395897373|10.799395897373|10.799395897373|10.443217651032|10.428575189006
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|25.270911640066|25.270911640066|25.270911640066|25.270911640066|24.78668042288|24.78668042288|24.78668042288|23.987423590662|21.777692030803|20.521325216178|19.477582518132|18.845647988354|18.821830415764|18.243481913589|18.243481913589|18.243481913589|18.243481913589|18.062130328787|18.062130328787|18.062130328787|18.062130328787|18.062130328787|18.062130328787|18.062130328787|17.805144385909|17.23793907123|16.454377703724|15.738458944852|15.738458944852|15.738458944852|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.078211326126|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.514349410096|-21.915369418863|-21.915369418863|-22.33041000764|-22.348788795652|-22.754765786266|-23.322518125216|-23.571428358814|-23.571428358814|-23.571428358814|-23.571428358814|-23.571428358814|-23.606586628778|-24.095998954773|-24.095998954773|-24.095998954773|-24.095998954773|-24.095998954773|-24.549998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|15.114816176425|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.192000425388|-21.452222705472|-23.031914314283|-24.081015834823|15.992382848637|15.992382848637|15.992382848637|15.992382848637|15.992382848637|15.992382848637|15.860425777321|15.511029582427|13.123366414624|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.436909538353|-20.586566189753|-20.737850961671|-21.400945832978|-21.686235536778|-21.686235536778|-21.686235536778|-22.015352719169|-22.015352719169|-23.574836670405|-23.892144328584|-23.892144328584|-25.966530589629|-25.966530589629|-25.966530589629|-25.966530589629|-25.966530589629|-25.966530589629|-25.966530589629|-28.501701121385|-31.566890192092|-31.602580200081|-31.602580200081|-41.372311047322|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|26.307205127993|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882|-39.385000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|25.038756626066|21.440285118881|20.416444091953|20.416444091953|20.416444091953|20.416444091953|20.250494194205|20.093881607249|18.165424453102|17.051583196149|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.447000598907|-27.475000858307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|20.089142449611|19.412381419334|19.33153476626|18.87503835791|18.492707009419|18.492707009419|18.492707009419|18.053008657147|17.089453915147|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|16.794203575268|15.684114358839|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.240000994069|15.238510782933|15.238510782933|15.238510782933|15.238510782933|15.238510782933|15.238510782933|15.238510782933|-24.183820671917|-24.183820671917|-24.183820671917|-24.183820671917|-24.183820671917|-24.183820671917|-24.183820671917|-25.42644617278|-25.42644617278|-27.167718063004|-29.396909645539|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.26313426285|22.125223265773|22.125223265773|22.125223265773|22.125223265773|22.125223265773|21.768580660429|21.184534427421|21.183927082239|20.539503271767|20.539503271767|20.539503271767|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|20.311099843911|19.127889135073|18.962654408029|17.45850489781|16.796671689061|16.689635396565|16.576261971355|15.185639814259|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|-20.829639039503|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.723864866041|16.233183146343|15.923536884371|15.198374337161|15.027638084584|14.489042316204|13.112824795783|13.080360807909|12.568178722079|12.009559319581|12.009559319581|12.009559319581|11.5639549606|11.519394277749|11.123257446353|11.123257446353|11.123257446353|11.123257446353|11.123257446353|11.123257446353|11.123257446353|11.123257446353|11.123257446353|10.938619295827|10.92712270094|10.92712270094|9.9368029840898|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.4721614524933|9.2105697316413|9.2105697316413|8.6880380579807|8.6880380579807|8.6880380579807|8.2867089321191|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|8.1105600864393|7.839511185962|7.7066791124676|6.7347351774036|6.7347351774036|6.7347351774036|6.7347351774036|6.7347351774036|6.3635945567884|5.6106605805069|5.414951429091|5.414951429091|5.1888348364412|-6.9267787889805|-6.9267787889805|-6.9267787889805|-6.9267787889805|-6.9267787889805|-7.106100025177|-7.106100025177|-7.106100025177|-7.106100025177|-7.1700000762939|-7.1700000762939|-7.1700000762939|||||||||||
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.646339389533|-15.86704373012|-16.39838170619|-17.512646564854|-18.756274021348|-19.970859912458|-20.455691026836|-20.455691026836|-22.761878833936|-26.025976642156|-30.542751983563|-32.183058319004|-32.186175462837|-34.941305872726|-37.874783777449|-40.85753787806|-41.495042311376|-41.867828753782|-41.867828753782|-42.261476202356|-47.016640525777|-48.461822251169|-50.713692589698|-52.448494318874|-52.448494318874|-52.448494318874|24.379458865594|24.379458865594|24.379458865594|24.379458865594|24.379458865594|24.379458865594|24.379458865594|24.379458865594|23.98835521601|23.98835521601|23.98835521601|23.98835521601|21.951505299656|15.753894722294|12.707660476181|10.094621490343|7.6301355614741|6.5273725472644|5.7431916089803|5.712697933833|5.712697933833|5.712697933833|5.394653663932|5.394653663932|5.394653663932|4.767948664889|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|4.2749110785138|3.9265678819695|3.6009752866653|3.6009752866653|3.6009752866653|3.6009752866653|3.6009752866653|3.6009752866653|3.6009752866653|3.6009752866653|-6.1445137323187|-6.1445137323187|-6.1445137323187|-6.1445137323187|-6.1445137323187|-6.3349997997284|-6.3349997997284|-6.3349997997284|-6.3349997997284|-6.3349997997284|-6.3349997997284|-6.3349997997284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|57.147106304083|52.867896334235|47.719885154901|45.924311845764|44.72479483073|44.351990238218|40.568879144489|39.201239295298|39.201239295298|39.201239295298|39.201239295298|39.201239295298|38.01693375408|34.083258022857|30.778838104172|30.778838104172|29.272041473304|-45.488899021762|-45.488899021762|-45.488899021762|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-46.050521054495|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-47.903689063333|-49.45362847325|-49.45362847325|-52.0595871925|-58.024541325|-61.51337925|-62.3065325|-63.2425|-63.2425|-63.2425|-64.45|-67.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|5.2016484289649|5.2016484289649|5.2016484289649|-9.4944046819175|-9.4944046819175|-9.4944046819175|-9.4944046819175|-9.4944046819175|-9.4944046819175|-9.4944046819175|-9.5204497535984|-9.8832774647916|-10.664197445892|-11.317157125501|-11.317157125501|-11.480174594486|-12.479082881703|-12.727314325719|-13.616460504961|-14.37384471941|-14.539999485016|-14.539999485016|-14.539999485016|-15.499999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|19.101304011764|19.101304011764|18.250893333689|15.570991863956|14.526658550623|14.30462097208|12.605690363163|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|11.637359927919|10.711511690116|9.4339020326133|8.6393352696626|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|8.156292106803|6.6792131023227|6.0491254149343|5.9890287516808|5.179475850341|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.2128089439487|-8.4308989590645|-8.5400002002716|-8.5400002002716|-8.5400002002716|-8.5400002002716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|32.148863089689|32.148863089689|30.633183652172|26.839092022853|26.40677023671|25.076409560021|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|24.792491871414|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-35.426797168701|-36.372551248305|-38.117039030266|-38.117039030266|-38.215049235262|-38.215049235262|-38.507591349889|-38.507591349889|-39.405655974602|-40.93239627332|-41.609329281588|-44.044810253535|-45.272567808799|-50.038706476684|-50.038706476684|-50.038706476684|-50.038706476684|-50.038706476684|-50.038706476684|-50.038706476684|-50.038706476684|-50.154673557807|-50.515027161108|-50.515027161108|-50.515027161108|-50.515027161108|-52.919473139959|40.387626289428|40.387626289428|40.387626289428|40.387626289428|40.387626289428|40.387626289428|38.171252382134|37.597502112758|37.550282044518|37.550282044518|37.550282044518|37.046090685423|37.046090685423|36.229184853069|36.229184853069|35.718359394482|35.718359394482|35.718359394482|34.843613364802|34.843613364802|34.843613364802|31.181792924256|30.311991900704|29.379992399504|28.594588254281|28.594588254281|28.594588254281|28.594588254281|28.594588254281|28.594588254281|28.141209256194|26.608009907429|25.743344515369|25.106493757616|24.806289141132|24.806289141132|24.031431772923|23.54770215641|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.8966573883|22.422952034838|22.124947074129|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|21.375526755872|20.462251285516|18.648578820494|18.648578820494|18.648578820494|18.648578820494|18.542309851412|17.900900305381|17.517112243033|17.32052445294|17.32052445294|17.32052445294|16.061693349166|15.389259568493|15.389259568493|15.389259568493|15.389259568493|15.389259568493|15.389259568493|15.389259568493|15.389259568493|14.473065843891|13.942785809603|13.942785809603|13.942785809603|13.942785809603|13.942785809603|13.623302781809|13.623302781809|13.623302781809|13.623302781809|12.245337208365|12.005374758613|10.997638747837|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.713097388365|10.597230199536|10.597230199536|10.597230199536|10.597230199536|10.597230199536|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|10.336341290418|9.790378893684|9.5359760801777|8.579418080911|7.4954647950165|7.2999608706361|7.0522680131977|7.0522680131977|7.0522680131977|7.0522680131977|6.7241863507237|6.2852076974407|5.9827547643542|5.9827547643542|5.9827547643542|5.9827547643542|5.4975055692328|5.2498460520426|5.2498460520426|5.2498460520426|5.2498460520426|4.5809397420529|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.5278572008115|4.3198415355662|4.29926820119|4.2040966744258|4.2040966744258
00834|39220|/equities/wr-berkley-corp|R1000VALUE|3.1480778628088|2.917013661129|2.917013661129|2.917013661129|2.9099066269934|2.9099066269934|2.9099066269934|2.9099066269934|2.688785037789|2.3964278404285|2.1371420295558|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.1271937219657|2.0541041127352|1.8634489765331|1.6993876420309|1.6532821887546|1.6532821887546|1.6532821887546|1.5530912207027|1.3053297579809|1.3053297579809|1.3053297579809|1.3053297579809|1.3053297579809|1.3053297579809|1.3053297579809|1.2600202424596|1.2600202424596|1.2600202424596|1.0866891259694|0.96965451314981|0.81294947283064|-1.4139528737101|-1.4139528737101|-1.4139528737101|-1.4139528737101|-1.4139528737101|-1.4139528737101|-1.4139528737101|-1.5605031732754|-1.6433368329689|-1.7258479092941|-1.7258479092941|-1.8003866445605|-1.9132073004581|-2.030502925873|-2.030502925873|-2.1572253886861|-2.1897227960362|-2.1897227960362|-2.2308030743879|-2.2574700002072|-2.2574700002072|-2.2574700002072|-2.2574700002072|-2.386633297271|-2.4166268228661|-2.4166268228661|1.7311219542672|1.7311219542672|1.6740244593278|1.6261383390046|1.5645979748409|1.5421580574445|1.5421580574445|1.5172321712446|1.5172321712446|1.4937479033325|1.4937479033325|1.4937479033325|1.3702754990099|1.3436217917067|1.3436217917067|1.3436217917067|1.3436217917067|1.3436217917067|1.3436217917067|1.3436217917067|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.294117486763|1.2451305856175|1.1389883928174|1.1389883928174|1.135542597227|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5041648721583|-1.5424053708588|-1.5921170887985|-1.6319227866582|-1.6319227866582|-1.6319227866582|-1.6319227866582|-1.6319227866582|-1.635195927699|-1.635195927699|-1.635195927699|-1.6541065760008|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1993856842846|1.1865397223202|1.153250642188|1.153250642188|1.153250642188|1.1052784738359|0.96864273784528|0.89904751642954|0.87060838788098|0.82525509401369|0.82525509401369|0.82525509401369|0.82525509401369|0.82525509401369|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.74141557778125|0.71157283877009|-1.0008249550014|-1.0008249550014|-1.0008249550014|-1.0008249550014|-1.0008249550014|-1.0008249550014|-1.022583272606|-1.0864079304905|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.78781487368975|0.74868323100313|0.69353691287288|0.61781877221277|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81198189210436|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.81869346926226|-0.8579927614399|-0.90776972870785|-0.91508608628152|-0.91508608628152|-0.91864852315429|-0.91864852315429|-0.91864852315429|-0.91864852315429|-0.91864852315429|-0.91864852315429|-0.91864852315429|-0.91864852315429|0.56935021844157|0.56935021844157|0.56935021844157|0.56935021844157|0.56935021844157|0.53771632427356|0.53771632427356|0.49135150307176|0.47761274039477|0.40568085577455|0.32908983160352|0.24065538003815|0.21290787483897|0.21290787483897|0.20045320055712|0.17828134487987|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963|-0.23569986319963
00835|21198|/equities/cubesmart|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|3.2544652322137|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.3802213268362|-6.8452459128789|-7.3075414134067|-7.3075414134067|-7.3075414134067|-7.3075414134067|-7.8357301274692|-7.8357301274692|-8.2535890517141|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-8.7080373912488|-9.5467082029619|-10.037453546131|-11.131059476628|-11.46451051687|-12.938345145902|-14.264272451092|-15.483080545718|-15.623988253166|-15.623988253166|-17.278875808241|-19.478750948908|-20.891389905085|-24.117100171104|-24.3401106771|-28.500678426266|-31.375753912927|-34.551949591108|-34.810883420424|-34.810883420424|-34.810883420424|-34.810883420424|-38.056536402654|-49.817264042907|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.933875232274|29.475970962903|27.374969194621|26.607186739411|26.065763730436|25.669880773107|25.669880773107|25.669880773107|25.669880773107|25.669880773107|25.669880773107|25.669880773107|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|22.816541773588|20.781157818669|19.734064781262|18.257293608005|17.070880892337|16.193742343012|16.193742343012|15.951595390068|15.951595390068|14.653994017427|13.661661180727|12.725177748194|11.665197989666|11.151886725121|11.125957096136|11.125957096136|11.125957096136|10.66106291669|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|10.305904874032|9.8515607613379|9.7595142538239|9.7595142538239|9.7595142538239|9.2777939565633|8.9997711454999|8.296412339384|7.794902287782|7.6681313996299|7.6681313996299|7.6681313996299|7.1068124776398|6.9820134910516|6.751681993689|6.2429799484829|6.1127553965891|6.0640637463512|6.0640637463512|6.0640637463512|6.0640637463512|6.0640637463512|6.0103255223568|6.0103255223568|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.9239036703226|5.6126707024174|5.5579674450112|5.0701448553816|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.6061078624218|-7.9111961454239|-7.9111961454239|-7.9111961454239|-7.9111961454239|-8.7363289296722|-8.8952061184453|-8.8952061184453|-8.8952061184453|-8.8952061184453|-8.8952061184453|-8.8952061184453|-9.121203361577|-9.121203361577|-9.121203361577|-9.121203361577|-9.66784373162|-9.66784373162|-9.9676041165746|-10.396226940305|-10.68191873779|-11.016576419827|-11.337925781992|-11.337925781992|-11.337925781992|-11.337925781992|-11.337925781992|-11.337925781992|6.8662653842676|6.8662653842676|6.8662653842676|6.8662653842676|6.8662653842676|6.8662653842676|6.8662653842676|6.8662653842676|6.7608503146423|6.0703893550517|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|5.3173065757237|4.6570073339102|4.220491231623|4.220491231623|4.220491231623|4.220491231623|3.820545793841|3.7059885965913|3.7059885965913|3.7059885965913|3.5988761834667|3.2533898931861|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.7948669536283|-4.9967583640518|-4.9967583640518|-4.9967583640518|-5.1352871109051|3.3515468769085|3.3515468769085|3.3515468769085|3.3515468769085|2.9572743765526|2.68030491052|2.6558943079349|2.6198826417257
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|10.77123936974|10.77123936974|9.7891543635946|7.4668382813778|-13.152539630527|-13.152539630527|-13.152539630527|-13.152539630527|-13.152539630527|-13.152539630527|-13.152539630527|-14.220599699677|-15.440666570333|-16.587180566969|-16.587180566969|-16.601311683856|10.838975512071|10.838975512071|10.838975512071|10.838975512071|10.838975512071|9.6183063576436|8.3225624903282|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|8.0703968380619|7.4822692440148|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.591887138754|-13.680985819929|-13.699007005547|-13.699007005547|9.8217695416515|9.8217695416515|9.8217695416515|9.8217695416515|9.8217695416515|9.8217695416515|9.8217695416515|9.7669660450689|8.8199623825011|7.8560692736239|7.2034103019073|7.0548738464973|7.0548738464973|7.0548738464973|7.0548738464973|6.9981933153627|6.2785483507048|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|5.8591570509715|4.7201744597536|3.9368606189204|3.4976228982555|3.1673588521334|2.9750727202976|2.9750727202976|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.2274000382423|-4.705999994278|-4.7799999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|4.9856741260049|4.9856741260049|4.9856741260049|4.9856741260049|4.9856741260049|4.9856741260049|4.9856741260049|4.4418602862355|3.760400471687|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.5466459275023|3.1223846012504|2.7620702736331|2.7620702736331|2.7620702736331|2.7620702736331|2.7620702736331|2.7620702736331|2.7620702736331|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.7292034016699|2.6583644320714|2.6583644320714|2.6583644320714|2.6583644320714|2.6583644320714|2.5154052763236|2.1621168221646|1.9888718151179|1.9888718151179|1.9888718151179|1.9888718151179|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.7794432437891|1.6038257188791|1.5264730660114|1.4194144637489|1.2277339440686|1.2277339440686|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|1.0450199805885|0.71891097483698|0.43712334895203|0.416803720528|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.36100359538617|0.30611510386535|0.24401674127654|-0.53580004051326|-0.53580004051326|-0.53580004051326|-0.62700004875658|-0.64500004053115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|26.269997999164|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|25.067244528056|23.084161438678|22.651290114428|20.90143265515|20.835264707362|20.835264707362|20.835264707362|20.835264707362|20.835264707362|20.835264707362|19.659739521649|18.237110994655|18.237110994655|18.237110994655|18.237110994655|18.237110994655|18.237110994655|16.197900982255|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-25.930580743154|-31.618977582014|-32.836515458469|-32.836515458469|-35.153350547557|-35.460331310795|-35.460331310795|-35.460331310795|-38.525595084541|-38.525595084541|-38.525595084541|-38.525595084541|-38.525595084541|26.595029257699|26.595029257699|26.595029257699|26.595029257699|26.595029257699|24.711698636925|22.378553612934|21.151726016189|20.045472769154|20.045472769154|20.045472769154|20.045472769154|20.045472769154|20.045472769154|20.045472769154|18.574415052613|17.216016597969|15.788907284453|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.743651185831|15.141279099606|-19.785690930875|-19.785690930875|-19.785690930875|-19.785690930875|-19.785690930875|-19.785690930875|-19.785690930875|-20.2467080364|-20.2467080364|-20.2467080364|-20.2467080364|-20.2467080364|-20.2467080364|-20.2467080364|-21.030230655645|-21.279145124196|-22.426828731694|-22.749253446966|-22.750202337123|-22.750202337123|-22.750202337123|-23.595781078181|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.996078067536|17.895641915793|16.575156972138|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|15.797453001469|14.574947228398|13.13383056319|12.153144430189|11.201826862791|9.965918916573|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-12.617731882734|-13.002411206089|9.7445750826417|9.7445750826417|9.7445750826417|9.7445750826417|9.0500834378732|8.8138870748164|8.8138870748164|8.8138870748164|8.8138870748164|7.832320655361|7.832320655361|7.832320655361|7.832320655361|6.8492454036244|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.754173957582|6.2846374636179|6.0101528306014|5.9379469707284|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.7355582757429|5.1789539703215|4.5793930036585|4.5418143958301|4.5418143958301|4.5418143958301|4.5418143958301|4.5418143958301|4.3636824257342|3.9913140278357|3.5692375480353|2.9424863589273|2.8922071073305|2.5863413252048|2.5238606508237|2.5238606508237|2.5238606508237|2.5238606508237|2.5238606508237|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5195600875251|2.5134001184428|2.4341385429214|2.4341385429214|2.4341385429214|2.4341385429214|2.4341385429214|2.4341385429214|2.3923762048958|2.3665291430419|2.2500323721507|2.0389247811215
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|10.510272627204|9.958079900045|9.2512001347749|9.0930004464485|8.9111112341724|8.6346436941872|8.6346436941872|8.5534931779184|8.0788812240271|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|8.0291606563431|7.4101780937891|7.3945652687964|7.3945652687964|7.3945652687964|7.0256281654501|6.9225045124278|6.9225045124278|5.967227291132|5.6473797739595|5.6473797739595|5.1563331920239|5.1563331920239|5.0959252073072|4.9147223044942|4.9147223044942|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.303478970948|-8.5960878429845|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.7326603752341|5.1297147993617|5.1297147993617|5.1297147993617|5.1297147993617|5.1297147993617|5.1297147993617|5.1297147993617|5.1297147993617|4.4585719908137|3.9550798827695|3.7811478810898|3.7811478810898|3.6434975947927|-5.1211627868779|-5.1211627868779|-5.1211627868779|-5.1211627868779|-5.1211627868779|3.9137080347133|3.8752309123225|3.6641456329764|3.3984952860343|3.2333279641985|3.1950345844545|3.1950345844545|3.0912544062384|3.0912544062384|3.0912544062384|3.0912544062384|2.9475048174072|2.7944499772576|2.7554999106225|2.6727775857511|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.6431781798842|2.5474202004011|2.4226890633433|2.3379878412716|2.2754787838302|2.2754787838302|2.2199763099178|2.0494183213429|2.0449091495094|1.9754546285799|1.9710606470296|1.9695117754616|1.8848292747738|1.8848292747738|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.838041265173|1.7972681338734|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.2889685741624|-2.3816317575465|-2.5079241480309|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.5386478763782|-2.554608793387|-2.5712320355676|-2.6004185355464|-2.6004185355464|-2.6004185355464|-2.6004185355464|-2.7187984692564|-2.8064426434825|-2.8427140064581|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|-2.8507899070868|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|2.0144098251101|1.8690243112006|1.8690243112006|1.8639159982909|1.723975854505|1.723975854505|1.723975854505|1.723975854505|1.723975854505|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|1.7079552347413|-2.231990093218|-2.231990093218|-2.231990093218|-2.231990093218|-2.231990093218|-2.231990093218|-2.2972111969377|-2.4180124699171|-2.4266804786849|-2.4546449418783|-2.4551610412333|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.4873003416948|-2.5536670876535|-2.5697742635566|-2.5697742635566
00844|39165|/equities/lennox-international|R1000VALUE|10.550485563412|10.550485563412|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|10.336834269568|9.4281486204426|-15.184668208629|-15.184668208629|-15.184668208629|-15.184668208629|-15.184668208629|-15.184668208629|-15.466853408317|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-15.815361153669|-16.60965499135|-16.60965499135|-16.60965499135|-16.60965499135|-16.60965499135|-16.60965499135|-16.60965499135|-16.60965499135|-17.963504994933|-18.551672208115|-18.98963550705|-19.846261598206|-20.659179901123|-22.945199832916|-26.247999572754|-26.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|19.963094173233|19.630661048669|18.697955809455|17.787729274808|16.871366301707|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|16.510402713609|15.83600196396|15.741668802221|15.62543551514|15.62543551514|15.62543551514|15.442707030745|14.55634156065|13.641490203328|12.798628738127|12.798628738127|12.736332831807|12.736332831807|-16.856899103541|-16.856899103541|-16.856899103541|-16.856899103541|-16.856899103541|-16.856899103541|-16.856899103541|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.281207026232|-17.372452141166|-18.485502429936|-19.250558319063|-20.080064709949|-20.288960810025|-20.426811961193|-20.426811961193|-20.426811961193|-20.426811961193|-20.426811961193|-20.685834083435|-20.685834083435|-20.685834083435|-20.685834083435|-20.685834083435|-20.685834083435|-20.685834083435|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.908189881837|16.877209926579|16.877209926579|16.131344239947|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.337099928678|15.091222227746|14.612928612652|14.612928612652|-17.229999542236|-17.229999542236|-17.229999542236|-17.229999542236|-17.229999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|3.7391199218877|3.6562442898362|2.6130492554339|2.0017213541305|-3.4647517870047|-3.4647517870047|-3.4647517870047|-3.4647517870047|-3.5674712861735|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|2.032931797022|1.8843688085282|-3.201649395187|-3.201649395187|-3.201649395187|-3.201649395187|-3.201649395187|-3.201649395187|-3.237943798921|-3.3704932272671|-3.5288812319701|-3.6361472082652|-3.6361472082652|-3.6361472082652|-3.6561693086198|-3.6561693086198|-3.7601882234736|-3.9634423201374|-3.9634423201374|-4.0543804505458|-4.4544201622027|-4.4544201622027|-4.5030195294266|-4.5030195294266|-4.5030195294266|-4.5030195294266|-4.640021780955|-4.8100241729807|-5.2007875697046|-5.2007875697046|-5.2007875697046|-5.4280973425871|-5.7378857788516|-5.7393177678269|-6.0303529423786|-6.2055776046301|-6.2055776046301|-6.2055776046301|-6.2055776046301|-6.5217530646352|-6.6449419410175|-6.6449419410175|-6.7777129710985|-6.802794084293|-6.802794084293|-7.4086600777643|5.4550510592013|5.4550510592013|5.4550510592013|5.4550510592013|5.2422791793114|4.8764213008093|4.3488011539432|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.3393668594194|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|4.2344363570781|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.9608872914125|3.5393194913654|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4772380491389|3.4630421952289|3.1649285898142|3.1649285898142|2.8588095092699|2.7181597903831|2.7181597903831|2.6196218414951|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|-4.1068879940111|2.7192318723334|2.7192318723334|2.7192318723334|2.7192318723334|2.7192318723334|2.7192318723334|2.7192318723334|2.6743886876894|2.6743886876894|2.6743886876894|2.6743886876894|2.6743886876894|2.6743886876894|2.5543137265787|2.5543137265787|2.5543137265787|2.5543137265787|2.4950943853773|2.4950943853773|2.4950943853773|2.180104867873|1.9876130105502|1.9876130105502|1.9876130105502|1.8312367334903|1.6302630520464|1.3605099490396|1.3605099490396|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.3363193059599|1.213688223962|1.1540980531153|0.94177564795121|-1.7268444069218|-1.7268444069218|-1.7268444069218|-1.7268444069218|-1.7268444069218|-1.7268444069218|-1.9264937979194|-1.9754244766378|-1.9754244766378|-2.3671382755862|-2.5895980233204|-2.7801089545368|-2.7804431314673|-2.7804431314673|-2.8851003051903|-2.8851003051903|-2.8851003051903|-2.8962225517858|-2.9130250437645|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-2.9993985443267|-3.1809984609985|-3.2039138164121|-3.2039138164121|-3.2039138164121|-3.2039138164121|-3.3904598648899|-3.4482886852549|-3.4525429873253|-3.526158812817|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352|-3.6512287977352
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.7297124594826|-8.8535692129288|-9.1810002598626|-9.1810002598626|-9.1810002598626|-9.2516666555253|-9.4746297359298|-10.044033024027|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.12026980023|-10.440855292263|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.446683337504|-10.44742584473|-10.770587353134|-10.770587353134|-11.173986068725|-12.123513890046|-12.123513890046|-12.123513890046|-12.123513890046|-12.302793265203|-14.029769951348|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-14.61790447149|-15.007191375509|-15.007191375509|-15.007191375509|-15.007191375509|-15.007191375509|-15.007191375509|-15.007191375509|-15.007191375509|-15.612923202804|-15.612923202804|-15.612923202804|-15.612923202804|-15.645562456005|-15.645562456005|-15.645562456005|-15.645562456005|-15.645562456005|-15.645562456005|-15.645562456005|-15.645562456005|-15.837291662288|-16.120324285375|-16.665360247147|-16.804289061772|-17.89365451308|-18.011838462307|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-18.138223052332|-19.319136858328|-19.32681857253|-20.742576293425|-22.440640268807|-24.430711492437|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|16.612319942473|-25.709624786399|-25.709624786399|-25.709624786399|-25.709624786399|-25.709624786399|-25.709624786399|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|15.941204594403|14.91133769224|13.290375213601|12.415416484384|11.524908230601|10.463785990408|9.0197621543441|8.6505967391108|8.6505967391108|8.6505967391108|8.6505967391108|8.6505967391108|8.6505967391108|8.6505967391108|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-13.916281959677|-14.284999608994|-14.284999608994|-14.284999608994|-14.284999608994|||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE|16.452763794938|16.452763794938|15.808070234766|13.690633937507|12.835704349576|10.94896338596|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.286182192772|-18.404091759753|-18.72370731161|-18.72370731161|-18.72370731161|-18.72370731161|-18.72370731161|-18.72370731161|-18.72370731161|-19.628564005935|-20.590078908529|-20.590078908529|-21.424727094426|-21.424727094426|-23.491660976867|-23.491660976867|-23.491660976867|-23.491660976867|-23.491660976867|-23.491660976867|-23.491660976867|-23.491660976867|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.530604611026|13.354005136078|12.758339023133|10.747101330858|10.747101330858|10.747101330858|10.747101330858|10.747101330858|10.747101330858|10.747101330858|9.7578898801865|8.5226562701399|6.7496175459949|6.5745750722982|6.4223056433043|6.2708951761812|6.2604392955138|5.9754878359187|5.6049863582572|5.2199850353622|5.0338723695966|4.7326357405155|4.625706385768|-5.3599302248742|-5.3599302248742|-5.3919000482559|-5.3919000482559|-5.3919000482559|-5.3919000482559|-5.3919000482559|-5.5049998760223|-5.5049998760223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-14.81200785231|-15.319452811075|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.075702949632|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-16.337215936853|-18.070795046703|-19.056438961973|-20.31930781116|-20.31930781116|-20.324231049639|-22.212479111466|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.061488112525|-23.376098907342|-24.813441581583|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|17.681428091976|15.568252926903|14.42674644308|14.42674644308|14.42674644308|14.340421369601|14.340421369601|14.340421369601|13.728800432471|12.60366767489|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-16.625916262672|-17.42768485922|-17.453010406601|-17.453010406601|-17.453010406601|-17.728900210181|-18.046139543492|-18.046139543492|-18.046139543492|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|12.397850154257|10.785945387257|9.9460502946522|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.3006156078152|9.0051009862823|9.0051009862823|9.0051009862823|9.0051009862823|9.0051009862823|8.9584455721028|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-12.774032097873|-13.696147368811|-14.680719029531|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-14.960489181686|-15.055292067176|-15.055292067176|-15.055292067176|-15.055292067176|-15.055292067176|-15.055292067176|-15.055292067176|-15.056435144881|-15.369764921858|-15.369764921858|-15.369764921858|-15.369764921858|-15.369764921858|-15.369764921858|-15.542516467521|-15.758907050501|-16.67767431406|12.283759830695|12.283759830695|12.283759830695|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|11.3608835283|10.719979653029|10.719979653029|10.401579980091|10.401579980091|10.238422053871|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.225122846786|10.037358934817|9.8730358929517|9.8730358929517|9.173928721203|8.695922149666|8.695922149666|8.695922149666|8.695922149666|8.695922149666|8.1915802044425|7.3573115713899|7.3297907917041|7.2092120480028|6.7257915416787|6.3545573394767|6.3545573394767|6.0178413039304|5.8546808479569|5.8546808479569|5.8102008234949|5.6863341211711|5.6375939977869|5.3562151737461|4.5880172592015|4.4398660725996|4.4398660725996|4.4398660725996
00853|254|/equities/alcoa|R1000VALUE|67.358190865849|67.358190865849|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-106.17539767819|-107.61433134694|-117.13481469308|-117.16562748297|-117.16562748297|-117.16562748297|-118.9790327322|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|73.264252454778|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|72.341443713633|70.746045518946|60.127259400354|60.127259400354|60.127259400354|60.127259400354|57.011399537177|56.696000503005|56.050558962758|46.788396533259|-67.84855260268|-67.84855260268|-67.84855260268|-67.84855260268|-67.84855260268|-67.84855260268|-67.84855260268|-67.84855260268|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|47.962778387512|45.879755349121|42.936949565633|39.972783343434|39.972783343434|39.972783343434|38.156981857219|37.931645931578|33.999052221882|33.52186747143|33.52186747143|33.52186747143|33.52186747143|33.52186747143|33.52186747143|33.52186747143|32.692631515633|31.463186565282|31.463186565282|31.463186565282|31.463186565282|31.463186565282|31.463186565282|31.463186565282|31.463186565282|28.585763630206|24.021958546434|23.816657594349|23.816657594349|23.816657594349|23.816657594349|23.816657594349|23.816657594349|23.816657594349|23.816657594349|23.70350906971|21.566676379607|21.163073911969|21.163073911969|21.163073911969|21.163073911969|21.163073911969|21.163073911969|19.986650945141|19.986650945141|19.986650945141|19.986650945141|19.986650945141|19.986650945141|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|19.578371891047|17.528934503733|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-28.225345615873|-30.040634398993|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|21.107148960037|20.161276211124|17.851974767426|17.746637973497|16.848485692022|15.975961414381|15.975961414381|15.975961414381|14.602734794666|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|-24.19256904192|15.483919045146|15.483919045146|15.483919045146|15.483919045146|15.483919045146|15.483919045146|13.132689048643|12.927431797314|11.433256386969|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.216368628355|11.183743053909|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|11.038816860183|9.5881291262129|9.2193566800905|9.2193566800905|7.9631745022483|7.5472523334521|7.5472523334521|7.4593852864982
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|7.379136357935|7.379136357935|7.379136357935|7.379136357935|7.379136357935|7.2718174040667|7.1397973233188|6.3114412817386|5.9682680802243|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|5.6047274977553|4.9108082089809|4.2220089208182|3.7789493063754|3.7789493063754|3.7789493063754|3.5982768778079|3.0595394686997|3.0595394686997|2.6094885221389|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.536795387626|2.3753283133775|2.2898471413807|2.2898471413807|2.2898471413807|2.2898471413807|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.2674158264745|2.0926841684567|2.0018712622576|1.8129276339719|1.8129276339719|1.7804750540201|1.7116389780513|1.505710061973|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3240821019653|-2.3400912633476|-2.3584347489738|-2.4104830957413|-2.4170001983643|-2.4170001983643|-2.4170001983643|-2.4550001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-30.312166196567|-32.698517912474|-36.505575438171|-38.089528582526|-45.645587574589|-51.635653004765|-57.212392049498|-62.432101997476|-69.934558109818|-72.335672819636|-72.335672819636|-72.335672819636|-72.335672819636|-79.687414341527|-89.994348505423|-94.21763878498|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|47.802124857006|36.782365029717|21.104847583135|17.350387424187|14.083206646924|10.997053010316|10.997053010316|10.997053010316|9.3645042391301|8.1535911984819|8.1535911984819|8.1535911984819|8.1535911984819|8.1535911984819|-24.305998268127|-24.305998268127|-24.305998268127|-24.305998268127|-24.305998268127|-25.489997959137|-28.279997348785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|-113.9178835489|-113.9178835489|-118.83153646275|-121.70615066737|-130.98031006587|-130.98031006587|-138.140900514|-142.35599994381|-149.92500071746|-154.75277853257|-168.27031114638|-182.82812254231|-203.26513547147|-212.03292856443|-218.54781366557|-218.54781366557|-239.63090458148|-263.76767158766|-293.27352439319|-312.47391818801|-352.22657462004|-394.00230186122|-432.71700697626|-470.76334010987|-536.05148539972|-590.83331929789|-631.3009111787|-652.3832336427|-666.0702607898|-808.17639857178|-876.79100472006|-1026.1988904374|272.88408511565|272.88408511565|272.88408511565|272.88408511565|272.88408511565|272.88408511565|272.88408511565|272.88408511565|272.88408511565|226.62862054693|226.62862054693|226.62862054693|226.62862054693|226.62862054693|226.62862054693|144.65568671609|57.244612039184|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-213.98680839332|-229.10413149749|-229.10413149749|-229.10413149749|-229.10413149749|-241.76738538755|-241.76738538755|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-263.93799285889|-277.14999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|8.4801321815661|8.4801321815661|8.2483613778574|8.2483613778574|8.2483613778574|8.2483613778574|8.2483613778574|8.2483613778574|8.2483613778574|7.8026241515988|7.3279155332638|6.823239441138|6.5685994044736|6.3023445331259|6.3023445331259|5.981493654428|5.6211039651082|5.437200581393|5.437200581393|5.437200581393|5.437200581393|5.4252229392102|5.0981017308529|5.0981017308529|5.0981017308529|5.0981017308529|4.9062241400939|4.5581266434243|4.5581266434243|4.5581266434243|4.2336101044749|4.2336101044749|4.2336101044749|3.9762334812057|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.6371352512895|-5.8290392115446|-6.3800432367161|-6.5565630288883|-6.5565630288883|-6.5565630288883|-6.5565630288883|-6.5565630288883|-6.6834032107242|4.915896211058|4.915896211058|4.915896211058|4.915896211058|4.915896211058|4.915896211058|4.8421071745622|4.8101188582036|4.6491893974478|4.6491893974478|4.6491893974478|4.3257659240492|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|-5.5387683574778|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.219245923596|4.089761524803|4.089761524803|4.089761524803|3.9214017715791|3.6926686859505|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|3.6310543171225|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.4929542453234|-4.5616158281371|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.5211532414013|3.3307260870993|3.0875629951998|3.0875629951998|2.9250700264555|2.8367443911877|2.7210210365314|2.7210210365314|2.7210210365314|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.5673198275257|2.3320221031694|2.2808299124717|2.2808299124717|2.2515970997067|2.2515970997067|2.2515970997067|2.2515970997067|2.1934410788452|2.1347616244621|2.1347616244621|2.1347616244621|2.0269572921667|1.9309502450072|1.9309502450072|1.9309502450072|1.9309502450072|1.9309502450072|1.9309502450072|1.9309502450072|1.9054941664315|1.9054941664315|1.8641444725883|1.8641444725883|1.8641444725883|1.8641444725883|1.6357159927037|-2.4878071875709|-2.4878071875709|-2.4878071875709|-2.4878071875709|-2.4878071875709|-2.6081190011389|-2.6218505733797|-2.6218505733797|-2.6218505733797|-2.6826117230333|-2.6967908886712|-2.7553232872531|-2.8092479997261|-2.9230533632287|-3.0122815009233|-3.1079614243838|-3.1079614243838|-3.1079614243838|-3.1079614243838|-3.1238460366299|-3.2258521578515|-3.2258521578515
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|27.546430691688|27.546430691688|27.546430691688|27.546430691688|27.546430691688|27.546430691688|27.546430691688|27.546430691688|26.669923685887|23.982691551688|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|22.131091269916|20.985656165487|20.061283958628|19.823861227052|19.823861227052|19.823861227052|18.579776811365|18.579776811365|18.579776811365|18.579776811365|18.579776811365|18.579776811365|17.564752631456|15.086718392184|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-26.934862558985|-28.555447875895|-28.555447875895|-29.02425740903|-29.02425740903|-31.988063798408|-34.913959487787|22.745571178683|22.745571178683|22.745571178683|22.745571178683|22.745571178683|22.745571178683|22.745571178683|22.745571178683|22.082856225181|21.704285461824|20.841427095644|19.93047444899|18.705527809805|-29.594519991837|-29.594519991837|-29.594519991837|-29.594519991837|21.052495592581|21.052495592581|21.052495592581|21.052495592581|20.444687957842|20.444687957842|20.444687957842|20.444687957842|18.542431110893|18.355478863754|17.914421086883|16.600468323601|15.74218715338|14.652985823465|14.181527488535|14.181527488535|14.181527488535|14.181527488535|12.34947460791|11.922004984001|11.922004984001|11.043339250463|10.918639818291|10.918639818291|10.918639818291|10.918639818291|10.918639818291|10.894555670072|10.894555670072|10.696728183218|10.186763176443|10.186763176443|9.5736257070984|9.5090283811849|9.3133647111568|8.6370716257794|8.0300799656691|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.7445902440289|7.3517675502807|7.1369633259277|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.9249512145607|6.8410570830867|6.1500632200821|5.8681646553802|5.8681646553802|5.850596286894|5.850596286894|5.850596286894|5.850596286894|5.5704890823672|5.5704890823672|5.360543367632|5.0922705303384|4.8753003688601|4.4197782247097|4.0030871992675|3.9335025217022|3.9335025217022|3.8961137826669|3.8651266159203|3.4512517785128|3.1097241877512|2.9841376939301|2.7323751095141|-3.6935447779449|-3.6935447779449|-3.6935447779449|-3.6935447779449|-3.6935447779449|-3.6935447779449|-3.9444941113561|-4.146104701158|-4.2345607234335|-4.2371547833849|-4.2371547833849|-4.2371547833849|-4.3523941587264|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.3678933303236|-4.6404370909134|-5.2495132076398|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.813299698472|3.6514443234602|3.3699382494996|3.2004870784625|2.966966237025|2.966966237025|2.966966237025|2.966966237025|2.966966237025|2.966966237025|2.966966237025|2.966966237025|2.902740281375|2.8197115456084|2.7246793944548|2.5251597203971|2.5251597203971|2.2479552867414|2.2399502200552|2.216055768802|2.0772841441126|1.9803158295918|1.7820176694976|1.7387233831041|1.7387233831041|1.7387233831041|1.7387233831041|1.7387233831041|1.7387233831041|1.7387233831041|1.7387233831041|1.6453054491243|1.6453054491243|1.6453054491243|1.6453054491243|1.6453054491243|1.6453054491243|1.6453054491243|1.4336728921159|1.3083447593455|1.3083447593455
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|9.0655310422475|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.5533018323562|8.1186689505733|7.4112981303706|6.5619979946894|5.8162942983832|5.8162942983832|5.6808827031681|5.1643141231084|4.8119927140842|4.8119927140842|4.7970282438815|4.7970282438815|4.55447566547|4.3459129113011|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|-6.7720082536715|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4935207521869|4.4755789611023|4.4429865785505|4.4429865785505|4.4429865785505|4.4429865785505|4.4429865785505|4.4429865785505|4.4429865785505|4.4429865785505|4.3444293547632|4.29769943036|3.8335546948|3.831101587267|3.831101587267|3.831101587267|3.831101587267|3.831101587267|-5.4084283548554|-5.4084283548554|-5.4084283548554|-5.4084283548554|-5.4084283548554|-5.4260314789039|-5.4721100109363|-5.4721100109363|-5.4721100109363|-5.4721100109363|-5.4721100109363|-5.494011192139|-5.530568048486|-5.7178533045549|-5.92999958992|-5.92999958992|-5.92999958992|-5.92999958992|-5.92999958992|-5.92999958992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|7.4736858161804|7.0157616704169|6.5075129501757|5.5000141983492|5.4000157653472|5.0883509648267|4.5820567886502|4.436729700529|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|4.0073431947046|3.1392702502468|2.9364889069321|2.9364889069321|2.9364889069321|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.6919625829465|2.3599584975515|2.2466206460832|1.9312450786032|1.684054565152|1.684054565152|1.684054565152|1.684054565152|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.6061428274225|1.575271333729|1.575271333729|1.575271333729|1.5669681644823|1.3094090793294|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-1.9707086916766|-2.0430096582132|-2.0883441319683|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.2527746784923|1.1230550548468|1.1230550548468|0.97395009696858|0.94611120003703|0.94611120003703|0.83345697740982|0.60050772870326|0.5450085384398|0.45433151216043|0.45433151216043|-0.84371934534886|-0.84371934534886|-0.84371934534886|-0.84371934534886|-0.84371934534886|0.48083673742625|0.48083673742625|0.48083673742625|0.45481860336565|0.42368732886075|0.41465257821877|0.39628066418788|0.28808964124676|0.22177732513712|0.22177732513712|0.18253036093232|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36183831465379|-0.36704257127461|-0.38060286389255|-0.39455874398311|-0.40050461869867|-0.40050461869867|-0.40540788656454|-0.40540788656454|-0.40540788656454|-0.40540788656454|-0.40540788656454|0.26073371462289|0.26073371462289|0.26073371462289|0.25361961966112|0.25361961966112|0.25361961966112|0.22513291013854|0.20121346043237|0.20121346043237|0.15801493825391|0.12446104571637|0.097734495836462|-0.17820690839258|-0.17820690839258|-0.17820690839258|-0.17820690839258|-0.17820690839258|-0.17820690839258|-0.17820690839258|-0.18689656471508|-0.19932951560503|-0.20425501844823|-0.20558683094266|-0.20558683094266|-0.20558683094266|-0.20558683094266|-0.20646522802008|-0.20646522802008|-0.22773914755928|0.10751206707571|0.077235624405124|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.076372968560875|0.063747746835616|0.05305305533439|-0.11747243555043|-0.11747243555043|-0.11747243555043|-0.11747243555043|-0.11747243555043|-0.12249305208049|-0.12249305208049|-0.12249305208049|-0.12438755033424|-0.12438755033424|-0.12438755033424|-0.12438755033424|-0.12438755033424|-0.12438755033424|-0.12438755033424|-0.14041672649158|-0.14041672649158|-0.14304438266826|-0.14304438266826|-0.14304438266826|-0.14304438266826|-0.14304438266826|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.062216430882252|0.045796040837005|-0.1269164041698|-0.1269164041698|-0.1269164041698
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-14.644139826471|-15.715155138102|-16.312836949123|-16.312836949123|-16.312836949123|-16.312836949123|-16.312836949123|-16.312836949123|-17.9003741389|-18.507638070923|-18.521820225034|-19.610911040078|-19.75879004771|-20.214766828821|-21.604740982371|-22.978601196428|-26.448445906263|-27.215495204508|-28.763327968981|-30.610920072558|-33.382688894275|-35.445209836963|-38.666899919514|-41.597666740422|-43.612962881729|-46.995513854208|-58.649460352994|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|19.806122029905|16.141247233952|9.4547187588882|7.296355223465|-17.375|-17.375|-17.375|-17.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|14.522153657805|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-26.606615886441|-29.644573539883|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|15.369477270084|14.68386321381|10.695404850942|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-27.144120308397|-29.927911489803|-32.80045765594|-35.231618337668|22.520158560368|22.520158560368|22.520158560368|22.520158560368|22.482973137133|22.482973137133|21.63716785101|21.63716785101|21.63716785101|21.63716785101|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|20.331433939938|18.948259645043|17.20417765041|16.675197690281|15.154008574879|15.154008574879|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|15.109489347768|14.155681940573|14.155681940573|14.155681940573|14.155681940573|14.155681940573|13.760757389618|12.572507583381|11.3366758683|10.780194955698|10.209376359711|10.209376359711|9.5909735104878|9.4560817503751|9.3039800617232|9.1766443752729|8.2307160191495|6.7985731553986|6.6478587203505|6.2559541655119|5.4660603682792|4.78588785566|4.78588785566|4.78588785566|4.78588785566|4.78588785566|4.2964048434323|4.2964048434323|4.0098942704803|3.5643269958105|3.0175855095747|2.8812061344654|2.7091179462572|1.8467976354118|-3.5008033243372|-3.5008033243372|-3.5008033243372|-3.5008033243372|-3.5008033243372|-3.5008033243372|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.621990629065|-3.6727674228482|-3.9958528128523|-4.0333715022699|-4.0333715022699|-4.0333715022699|-4.3859682150566|-4.7107634421587|-4.7107634421587|-4.9514037101798|-5.1937819288101|-5.2942021208699|-5.7124468836183|-5.801051991184|-5.9800642481059|-5.9800642481059|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.1301040672292|-6.9273378874449|-7.3603754336733|-8.3659727899121|-9.0038587349308|-10.071509654616|-10.50985806081|-10.50985806081|-10.50985806081|-10.50985806081|-10.50985806081|-10.50985806081|-10.50985806081|-11.273731232719|-11.414912304701|-11.414912304701|-11.414912304701|-11.583235910007|-12.521928842938|-13.45047670832|-13.55122973517|-13.55122973517|-13.55122973517|-14.741366381948|-15.207629198835|-16.421658607239|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|9.9206081320768|8.7634533169011|7.4660588107881|6.029509738902|5.3905667241191|-9.9553173382888
00873|20979|/equities/aptargroup-inc|R1000VALUE|14.454236004092|13.415930269807|13.415930269807|13.415930269807|13.415930269807|13.319921703967|12.897135438558|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|12.290754408734|11.79417185772|11.060846365187|11.060846365187|11.060846365187|11.060846365187|11.060846365187|11.060846365187|11.060846365187|11.060846365187|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|-16.89325416974|11.57394096276|11.57394096276|11.57394096276|11.57394096276|10.988014219976|10.988014219976|10.715173754905|10.715173754905|10.715173754905|10.715173754905|10.715173754905|10.715173754905|9.9546379356634|8.7529312536729|8.027701316676|7.318557618284|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|-10.653829174713|7.7479411574364|7.7479411574364|7.7479411574364|7.3782686096828|7.2225536130584|7.2225536130584|6.8461708252868|6.3497788220817|6.3497788220817|6.2119766639531|6.1099741113252|5.8783042841561|5.6636716451256|5.2201904815666|5.1798195921689|5.1798195921689|5.1798195921689|5.1798195921689|5.1798195921689|5.1798195921689|4.5581331080098|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.3946703152657|-6.4150002002716|-6.4150002002716|-6.4150002002716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|25.114166863338|24.796851722814|22.787058080145|21.498774791583|21.498774791583|21.021265966933|21.021265966933|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|20.898646096177|19.615717070839|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|19.552710358605|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-27.032024070502|-28.137804107402|-28.179067203965|-28.179067203965|-28.179067203965|-28.179067203965|-28.179067203965|-28.179067203965|-28.179067203965|-28.573963030142|-28.692648310726|-28.692648310726|-28.692648310726|-28.692648310726|-28.692648310726|-28.692648310726|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-30.244209400177|-31.016898384094|-31.234998703003|-31.234998703003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|14.915122947362|14.623469309969|14.38369510871|14.38369510871|14.38369510871|14.38369510871|14.38369510871|13.802439564929|13.186043070936|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.525939933148|12.112711049547|11.480234412606|10.565260865352|10.228236449928|10.228236449928|10.228236449928|10.228236449928|10.228236449928|10.228236449928|10.228236449928|10.228236449928|10.228236449928|-12.838121877291|-12.838121877291|-12.838121877291|-12.838121877291|-12.838121877291|-12.838121877291|-12.884024445854|-13.120582810863|-13.58842541534|-13.948250948922|-14.250492273793|-14.250492273793|-14.250492273793|-14.250492273793|-14.250492273793|-14.335547432883|-14.723385847921|-14.734317026|-15.438130389166|-15.62236675787|-15.989296219614|-16.855884947012|-16.912502110755|-16.912502110755|-16.912502110755|-16.912502110755|-16.912502110755|-17.540558299263|-18.445620122706|-18.740689188413|-18.835746958657|-18.835746958657|-18.835746958657|-18.849718202931|14.262101331722|14.262101331722|14.262101331722|14.262101331722|14.262101331722|14.262101331722|14.262101331722|13.708446784561|13.625200511749|13.625200511749|13.625200511749|13.258977887348|13.258977887348|13.258977887348|13.258977887348|13.258977887348|13.258977887348|13.258977887348|13.258977887348|12.562197046495|11.940757743217|11.940757743217|11.940757743217|11.940757743217|11.568619771906|11.409577365395|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.362160917721|11.339008195633|11.339008195633|11.339008195633|11.339008195633|11.339008195633|11.339008195633|11.339008195633|11.127786909468|11.05595723788|11.05595723788|11.05595723788|11.05595723788|11.05595723788|10.163841477147|9.6728414942909|9.6728414942909|9.6728414942909|9.3031572158788|8.9201746843098|8.7874161823853|8.0104625075244|7.3337962752211|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.021782456592|-10.065869396213|-10.114854884681|-10.419283205201|-10.47975911689|-10.546954574322|-10.829949527025|-10.936055030028|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.123081129626|-11.132020468871|-11.132020468871|-11.132020468871|-11.132020468871|-11.313356076524|-11.417617862804|-11.727908736449|-12.169898596054|-12.605850673607|-12.605850673607|-12.605850673607|-12.605850673607|-12.756500748452|-12.923889720502|-13.193210800558|-13.714678667287|-14.037080777604|-14.037080777604|-14.037080777604|-14.037080777604|-14.052268370072|-14.052268370072|-14.052268370072|-14.052268370072|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.225|-14.375|||||||||||||||||||||
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|7.5107503051278|6.872500432279|6.787778497566|5.5891983518217|4.7908004842685|4.7908004842685|4.6942227772525|-9.2999991178513|-9.2999991178513|-9.2999991178513|-9.2999991178513|-9.2999991178513|-9.2999991178513|-9.2999991178513|-9.2999991178513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|35.349609395941|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|34.742021513018|33.446689128912|31.660765859856|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|31.258446067571|28.589385502868|27.15788308256|27.15788308256|26.568758446565|25.250690009112|25.250690009112|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-37.322338246656|-39.187042288595|28.806333846933|28.806333846933|28.806333846933|28.278147930444|27.491273503106|25.620708541861|25.620708541861|25.488009325653|23.923900145061|21.55433232891|19.806982005402|19.806982005402|19.806982005402|19.806982005402|18.396091104398|17.308163343156|17.308163343156|17.308163343156|15.057404608953|14.362115960902|14.230128824254|13.755143019381|12.803493019412|12.247496315401|12.247496315401|12.247496315401|12.247496315401|12.247496315401|11.079996370123|10.983979523714|10.983979523714|10.983979523714|10.983979523714|10.563554449503|10.563554449503|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|10.043945013804|9.9454947437648|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|9.7359766294008|8.9016408180137|7.8557121726031|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-13.57174066218|-14.178600456011|-14.206223065866|-14.798581502187|-16.032423486052|-16.032423486052|-16.032423486052|-16.032423486052|-16.958803801336|-17.062560245503|-18.317288951862|-18.636432414571|-18.75214677974|-19.03783707689|-19.03783707689|-19.03783707689|-19.03783707689|-19.03783707689|-19.03783707689|-19.03783707689|-19.03783707689|-19.753013295221|-19.753013295221|-19.753013295221|-19.909459293206|-20.009909785278|-20.009909785278|-20.009909785278|-20.756010440199|-21.751123325923|-21.983470167163|-23.814410807295|-23.976520835542|-23.976520835542|-23.976520835542|-23.976520835542|-23.976520835542|-23.976520835542|15.2294022242|15.2294022242|15.2294022242|15.2294022242|15.2294022242|15.2294022242|15.2294022242|15.112669697489|13.854394940651|13.854394940651|13.854394940651|13.854394940651|13.854394940651|13.854394940651|13.854394940651|13.854394940651|11.910994719705|11.538759760455|11.538759760455|9.8091771916061|8.7535304311811|8.719478634099|8.387255210587|8.387255210587|8.387255210587|8.387255210587|8.387255210587|8.387255210587|8.1219501704073|7.7366116543717|7.1340127543285|6.6255694578835|6.3945217872934|6.0455797276317|5.9019892005416|5.9019892005416|5.9019892005416|5.9019892005416|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.40855702858|5.1983965712656|5.0187739087332|5.0003382631276|5.0003382631276|4.3419606533725|4.3419606533725|4.2510674625722|3.7839639617434
00883|15668|/equities/commerce-bancshar|R1000VALUE|14.037584363908|14.037584363908|13.295650335915|12.165721306942|11.788578971383|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.3204771233|11.267752350745|10.561391341882|9.8298796947328|9.2343106066217|8.9120116007582|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.8845767627319|8.5478733834613|8.5478733834613|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.319122983363|-12.430136258234|-13.178484553352|-13.528909150015|-13.528909150015|-13.528909150015|-13.528909150015|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|-14.32727607797|10.583169425707|10.583169425707|10.532184357973|10.532184357973|10.377427731986|10.161030622583|9.7072561540663|9.2427236168546|9.2427236168546|8.2135818897533|7.7306468154377|7.4273855581754|6.8415386825661|6.4997294753625|6.4997294753625|6.4997294753625|6.4997294753625|6.4997294753625|6.4997294753625|6.2219217982374|6.0910240772126|6.0461378497942|5.4345976956535|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|5.1129592723397|4.8582881365383|4.8558755356033|4.7370839602373|4.4206487874877|4.015721160029|3.9635787604634|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.9612448836788|3.8369387416292|3.7077096599395|3.6068997535501|3.2787773116202|3.0586415776247|3.0209153503835|3.0209153503835|3.0042254598624|3.0042254598624|3.0042254598624|2.8574726749004|2.8327474382786|2.7289164097027|2.7289164097027|2.7289164097027|2.7289164097027|2.7289164097027|2.593240476418|2.3936004117335|2.2634450015321|2.1938278605424|2.0909199504811|1.9676887093604|-2.5202289023801|-2.5202289023801|-2.5202289023801|-2.5202289023801|-2.5202289023801|-2.5202289023801|-2.6491433292411|-2.6501592298109|-2.7859856937494|-2.7859856937494|-2.7859856937494|-2.7859856937494|-2.8470812047664|-2.8470812047664|2.3554100138411|2.3554100138411|2.3554100138411|2.2621221125639|2.234580192358|2.1578669916598|2.0192965811058|1.9997740394058|1.9258600347773|1.8587334016447|1.7363704022969|1.6893077478276|1.6893077478276|1.6893077478276|1.6497863912435|1.6403181844124|1.6253535143941|1.5320594501064|1.4461771262537|-1.8191674416478|-1.8191674416478|-1.8191674416478|-1.8191674416478|-1.8191674416478|-1.8191674416478|-1.8191674416478|-1.8385193883507|-2.0142275421248|-2.0142275421248|-2.0142275421248|-2.0142275421248|-2.0142275421248|-2.0142275421248|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.6880917951267|1.5556575705388|1.3962861751824|1.3397624068028|1.3180693446008|1.2908292663854|1.2908292663854|1.2908292663854|1.2908292663854|1.2908292663854|1.2086991814288|1.1013324224853|1.0592582450866|1.0530647024577|1.0456274334|0.97458602360068|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.95739300330691|0.94820120992253|0.94820120992253|0.93022356499113|0.87784466629862|0.87784466629862|0.87784466629862|0.87784466629862|0.87784466629862|0.87784466629862|0.85371633906761|0.76968479972856|0.69687200168522|0.64819110410911
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|27.201807827336|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.194550734629|-35.267668643101|-35.267668643101|-35.267668643101|-35.466425667049|27.177607361344|27.177607361344|27.177607361344|27.177607361344|27.177607361344|27.177607361344|26.346230842303|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|26.231339834417|25.701490082437|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-32.329774782229|-33.204193880346|-33.993548395663|-34.446218045122|-34.446218045122|-34.446218045122|-34.446218045122|-34.446218045122|-35.39784405528|-35.39784405528|-35.39784405528|-35.39784405528|-35.39784405528|-35.606288954782|-35.606288954782|-39.651774791493|27.752700629255|27.752700629255|27.752700629255|27.752700629255|27.752700629255|27.57684643412|27.57684643412|27.57684643412|25.323719900454|24.998576501569|23.850641837342|23.767536301221|23.767536301221|23.767536301221|23.767536301221|23.767536301221|23.767536301221|23.767536301221|23.126151026185|21.459613416918|19.984014721191|19.957793575167|19.28199244168|18.84416219104|18.84416219104|18.84416219104|18.84416219104|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.554272926592|-23.68085955331|-24.096579219627|-24.096579219627|-24.096579219627|-24.096579219627|-24.096579219627|-26.03231001091|-27.37090089798|-27.421000671387|-28.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|20.367963705364|17.989403311746|16.315448937964|14.554943387323|13.685491262335|11.303323730781|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|9.6776574796539|8.6898856450135|8.6898856450135|7.9443176376614|7.152019247721|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2583252410218|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|6.2259329854031|4.8988142608029|4.1731271609578|3.7581921244237|3.7581921244237|3.7581921244237|3.7446580622564|3.2251754837974|2.9536774358476|2.9536774358476|2.9536774358476|2.9536774358476|2.9536774358476|2.6913081762222|2.5414536658291|2.2660596043273|2.1595105496164|2.0661228991345|1.9951365895619|1.9850450174738|1.9850450174738|1.8720308430314|1.8720308430314|1.6805899548663|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5028736373106|-2.5548595940978|-2.6192885213329|1.979107358955|1.979107358955|1.979107358955|1.979107358955|1.979107358955|1.979107358955|1.8959153531164|1.8959153531164|1.8959153531164|1.8525498440936|1.8525498440936|1.7983886457234|1.5887650887998|1.5436279421418|1.5309212635637|1.5309212635637|1.5309212635637|1.5309212635637|1.3993570419021|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.0558329121603|-2.1209255143816|-2.1232505291496|-2.152500626091|-2.2083341044892|-2.2292600652365|-2.2369555588991|-2.2810617350241|-2.3100686164588|-2.4178540278243|-2.5315044443659|-2.6069677181929|-2.6069677181929|-2.6069677181929|-2.617186308778|-2.7440959688432|-2.7770936911498|-2.7770936911498|-3.1562152643109|1.6819407867741|1.6819407867741|1.6819407867741|1.6819407867741|1.4627119090106|1.3340679513087|1.3340679513087|1.3340679513087|1.3340679513087|1.210075416683|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.0969263122163|-2.1176958929258|-2.2946620661636|-2.3068467465396|-2.4468788947745|-2.4468788947745|-2.4468788947745|-2.4468788947745|-2.4915321166961|-2.5696075612194|-2.5696075612194|-2.6305031857234|-2.6305031857234|-2.8377813389281|-3.1369523592912|-3.1369523592912|-3.2060581388432|-3.2139534555495|-3.2760593386293|-3.3398131351965|-3.3398131351965|-3.3398131351965|-3.3398131351965|-3.3398131351965|-3.3398131351965|-3.4131258308112|-3.6084730690518|-3.8618185858422|-3.8618185858422|-3.9725762584136|-4.3839736755607|-4.5467234624138|-4.5467234624138|-4.5467234624138|-4.5467234624138|-4.5467234624138|-4.5467234624138|-5.0024704947196|-5.8404309889374|3.6581682361253|3.6581682361253|3.36907563354|3.1761951992404|3.1107724054534|3.1047808044584|3.1047808044584|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|3.0518344853427|-4.8550004959106|-4.8550004959106|-4.8550004959106|-4.8550004959106|-4.8550004959106|-4.8550004959106|-4.8550004959106|||||||||||||||||||||||||||||||||
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|29.964450563691|29.964450563691|29.964450563691|29.964450563691|28.942724984776|26.186361306123|-36.258294584863|-36.258294584863|-36.258294584863|-36.258294584863|-36.258294584863|-38.263104759447|-38.570994019498|-38.570994019498|-39.019375394879|-39.019375394879|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-39.300233770944|-45.711016992953|-45.711016992953|-45.711016992953|-45.711016992953|-45.711016992953|31.375974132312|31.375974132312|31.375974132312|31.375974132312|31.375974132312|31.375974132312|31.375974132312|31.375974132312|31.168306829414|28.270898009341|28.270898009341|28.270898009341|28.270898009341|28.270898009341|26.069936506298|26.069936506298|24.248261390292|24.125846476647|22.585118702045|22.585118702045|22.585118702045|22.045687281413|21.770479233818|21.770479233818|20.826087986713|20.685097521417|19.253998246318|18.243330282774|16.646478859149|16.347753647922|16.238685661289|16.238685661289|16.238685661289|16.238685661289|15.242983877364|14.255537522836|13.366376826313|13.366376826313|13.366376826313|13.366376826313|12.867131841952|12.867131841952|12.708478756276|11.967646710145|11.967646710145|11.967646710145|11.967646710145|11.268496743029|10.807774322105|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.740067050691|-13.906741404793|-14.755268388613|-14.994970577089|-14.994970577089|-14.994970577089|-14.994970577089|-14.994970577089|-15.992745206453|-16.392494940866|-17.559994618218|-18.122771810736|-18.208079893551|-18.6399974823|-18.6399974823|-18.6399974823|-18.6399974823|-18.6399974823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|3.4131623108245|3.1824024738048|2.6782249942063|2.4324721643923|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.3362234334252|2.1402482037303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|2.0332713903303|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-2.999999070054|-3.0699989132149|-3.1639492295974|-3.1639492295974|-3.3453555344219|-3.3453555344219|-3.3453555344219|-3.4458048468948|-3.4458048468948|-3.4458048468948|-3.4458048468948|-3.4458048468948|-3.5820053425233|-3.9369626390693|2.2117603653984|2.2117603653984|2.2117603653984|2.2117603653984|2.1233178804248|2.1233178804248|2.1233178804248|2.1233178804248|1.8114642909202|1.6538492100143|1.4376101247363|1.3625310821696|1.3625310821696|1.3625310821696|1.2310945482932|1.2310945482932|1.2310945482932|1.2310945482932|1.1925858011318|1.1925858011318|1.1256409555009|1.1256409555009|1.1256409555009|1.1256409555009|1.1256409555009|1.1256409555009|1.0334898795608|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.3927183543303|-1.4296870799702|-1.4768745934347|-1.5326383881415|-1.6323760209972|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.2064353341089|1.0993726578273|1.0303983412307|1.0303983412307|0.97766483074217|0.89907202727032|0.86008002367762|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.82389092805029|0.81432328358891|0.69268305453256|0.69268305453256|0.62963988971962|0.62963988971962|0.62963988971962|0.62963988971962|0.62963988971962|0.62963988971962|0.53515542096841|-0.90936153978657|-0.90936153978657|-0.90936153978657|-0.91262392700327|-0.95624879334384|-1.0436097950186|-1.092899753037|-1.1457748044412|-1.1457748044412|-1.1457748044412|-1.1457748044412|-1.1457748044412|-1.233083111145|-1.244536800625|-1.3017075541308|-1.3974528414993|-1.4905031834475|-1.5700035265676|-1.5856927296408|-1.5856927296408|-1.5856927296408|-1.5856927296408|-1.5856927296408|-1.5856927296408|-1.6279512077351|-1.6279512077351|-1.6279512077351|-1.6279512077351|-1.7021679877992|-1.7490755551121|-1.8011950743487|-1.8991056727359|-1.9901173895144|-2.0984637213574|-2.2144041539151|-2.2235789749137|-2.2235789749137|-2.2235789749137|-2.2428655627824|-2.3648505777625|-2.599278456691|1.3475575107077|1.3475575107077|1.2883972611404|1.1429612618784|1.1429612618784|1.1429612618784|1.1429612618784|1.1429612618784|1.1429612618784|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1062069301881|1.1024521263747|0.96383562709543|-1.5314651922474|-1.5314651922474|-1.5314651922474|-1.5314651922474|-1.5371835514451|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5581030573989|-1.5646818656932|-1.5646818656932|-1.5646818656932|-1.5966555098054|-1.5966555098054|-1.5966555098054|-1.6973950210939|-1.7171055711784|-1.842895061603|-1.9437723301416|-2.1182991514683|-2.1182991514683|-2.2681101770401|-2.3979001808167|-2.5510002493858|-2.695000231266||||||
00891|16937|/equities/pinnacle-financial|R1000VALUE|9.2048389982876|9.1453767431772|9.0431965338959|8.143552143019|7.031724592758|6.8696936994932|6.3363261123655|5.8731401916078|5.532377719408|4.8209754355811|4.6849726977242|4.601941496047|4.601941496047|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5196717654315|-6.5368573041588|-6.7998415465521|-6.8006809981172|-6.8006809981172|-6.8006809981172|-6.9768677322406|-7.1348530284054|-7.5642812507558|-7.603630001545|-7.603630001545|-7.603630001545|-8.3307000875473|-8.5729999542236|-9.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-29.942340855834|-30.938712125616|-31.872251553568|-31.872251553568|-31.872251553568|-34.644725105533|-36.092471835094|-37.162746691126|-39.005273685873|-41.206660924263|-41.206660924263|-41.206660924263|-41.206660924263|-41.91711458528|-41.91711458528|-41.91711458528|-42.200683109892|-43.487980410934|-45.377432413645|-45.377432413645|-45.377432413645|-45.377432413645|-45.377432413645|-47.171592045434|-48.699495210334|-48.699495210334|-49.459562006904|-49.459562006904|27.483640514388|27.483640514388|27.483640514388|27.483640514388|27.483640514388|20.60273906333|20.60273906333|20.60273906333|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-29.979054287495|-30.501648570684|-30.501648570684|-30.501648570684|-30.501648570684|-30.501648570684|-30.501648570684|-32.608499157856|-34.462008276036|-34.462008276036|-34.462008276036|23.467016207893|23.467016207893|23.467016207893|23.467016207893|23.467016207893|23.467016207893|23.467016207893|23.467016207893|22.365143466535|22.365143466535|19.826826493545|17.927584666459|17.300721603225|17.300721603225|16.980801641489|16.928668723663|16.797963815884|15.498294413042|15.395882354789|13.881704343551|13.881704343551|13.881704343551|13.881704343551|13.881704343551|13.123005245784|12.036116333647|11.975970248195|11.975970248195|11.975970248195|11.51716903458|11.51716903458|11.51716903458|11.51716903458|11.418973572582|11.418973572582|11.083304281069|10.765893215419|10.019462717252|10.019462717252|10.019462717252|9.5771806380006|9.0990895850628|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|8.4727595518925|7.5347328926566|6.8847031886316|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|11.689317701429|11.42035346359|10.81317054265|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-15.905021870202|-17.391134911186|-17.709594070256|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|11.6996680041|10.979075513487|10.392306312593|10.280895693073|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|-12.864261785085|8.5362184923252|8.5362184923252|8.5362184923252|8.5362184923252|8.5362184923252|8.5362184923252|8.5362184923252|8.5362184923252|8.2407979878409|7.673664666174|7.4457386345313|6.6897090111227|5.9607883729373|5.7179480351825|5.7179480351825|5.3627753951692|5.3627753951692|5.0991949481592|4.7713277519661|4.2709196608284|4.2214175396748|4.2214175396748|4.2214175396748|4.2214175396748|4.2214175396748|4.2214175396748|4.2214175396748|4.2214175396748|4.1282931882152|4.1282931882152|3.9136590249019|3.8475419541294|3.8475419541294|3.3787555748659|3.3787555748659|2.8880617943558|2.8317351967266|2.7011148942338|2.7011148942338|2.7011148942338|2.7011148942338|2.7011148942338|2.7011148942338|2.7011148942338|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.4921562970965|2.012951354328|1.5605713093929|1.5605713093929|1.5605713093929|1.3484124436039|-2.4737312054187|-2.4737312054187|-2.4737312054187|-2.4737312054187|-2.4737312054187|-2.5124791767365|-2.5588657619961|-2.7865174878976|-2.8716860468014|-3.0513177971955|-3.0547975678042|-3.2675529341781|-3.4398423128482|-3.4398423128482|-3.4398423128482|-3.4398423128482|-3.4398423128482|-3.4398423128482|-3.4398423128482|-3.5270609028704|-3.5270609028704|-3.5270609028704|-4.0145121953628|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.7103024657013|2.375217651095|2.375217651095|2.375217651095|2.375217651095|2.375217651095|2.375217651095|2.375217651095|2.2960712732675|2.2960712732675|1.9911902019053|1.7496558636062|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.7315242796063|1.550582544552|1.3145360533249|1.147262328626|1.0925136603264|0.99723740830995|-1.3757698292014|-1.3757698292014|-1.3757698292014|-1.3757698292014|-1.3757698292014|-1.3757698292014|-1.3757698292014|-1.4197442492376|-1.4669998526573|-1.4669998526573|-1.4669998526573|-1.4669998526573|-1.4669998526573|-1.4669998526573|-1.5949998497963|||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|30.691173172586|30.282414542959|29.512129584204|28.092921141398|27.249911285784|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|26.625069129674|24.016186489229|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|23.871839744995|22.850377647026|20.265731622631|20.265731622631|20.265731622631|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-31.542983822169|-32.344982575644|22.619916585014|22.619916585014|22.619916585014|22.619916585014|22.619916585014|22.619916585014|22.619916585014|22.619916585014|20.426019089008|19.218909997172|17.65101122241|17.192790819327|16.378100316965|15.564556458751|14.014506396497|13.812538852471|13.812538852471|13.762265989271|12.897518393162|12.71847957638|12.71847957638|11.802755027646|11.394172144857|10.784635809756|10.639303259026|10.639303259026|10.334781492166|10.000532424514|10.000532424514|9.9428540030033|9.9428540030033|9.9428540030033|9.9428540030033|9.4031705634363|9.0618565100837|8.6815071656095|8.2138971304217|7.5721077891764|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|7.2402519499715|6.8852796328791|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.6822675585892|6.0258524815403|4.9176138153962|4.467424544691|4.467424544691|4.1790383108452|4.1790383108452|4.1790383108452|4.1790383108452|4.0167094610351|4.009677134423|3.4618632379159|2.9448482265058|2.5803869289361|1.9115410030112|1.7093716212537|1.7093716212537|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.8614665473089|-2.9666295476077|-2.9790327689513|-3.3911474966853|-3.4133769902861|-3.4133769902861|-3.4133769902861|-3.4133769902861|-3.4133769902861|-3.4262061196683|-3.4262061196683|-3.6407846298613|-3.9008717897642|-4.2770797547486|-4.6173109011283|3.020765680248|2.9664061402551|2.6887847290294|2.5358719942589|2.4881911142688|2.2874346026691|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.4226512631878|-3.5618347482664|-3.8475941305671|-4.40399342834|-4.4058578097631|-4.4058578097631|-4.4058578097631|-4.4058578097631|-4.4058578097631|-4.5098420738963|-4.6476023726759|-4.7295581823254|-4.9602568465575|-4.9602568465575|-5.1721269907445|-5.1721269907445|-5.1721269907445|-5.1721269907445|-5.1721269907445|-5.2956678353179|-5.2956678353179|-5.2956678353179|-5.9907421494445|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.1767687935482|-6.5086319599826|-6.6995910973768|-7.5689899492508|-7.8541358240355|-7.8541358240355|-7.8541358240355|5.9985385605887|5.9985385605887|5.9985385605887|5.9985385605887|5.9985385605887|5.9985385605887|5.9985385605887|5.9985385605887|5.6828204204854|5.5963288324553|5.5963288324553|5.5963288324553|5.5963288324553|5.5963288324553|5.5963288324553|5.2675874782358|4.1623196152354|-6.1464573978606|-6.1464573978606|-6.1464573978606|-6.1464573978606|-6.1464573978606
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|13.882378412935|13.6776433804|12.98127088043|11.863078164755|11.422534980808|11.422534980808|11.422534980808|11.182261032566|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.697165532328|10.515183655661|9.7890933533968|9.3156592073773|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|8.3721936715619|7.3467875545429|7.3467875545429|7.3467875545429|6.6208746240323|5.1865273632149|-8.4380948254407|-8.4380948254407|-8.4380948254407|-8.4380948254407|-8.4380948254407|-9.1012165754968|-9.2341295315087|-9.4251438327697|-9.8146041177011|-10.435671305468|-10.898523966262|-11.600581795849|-11.992869013854|-12.76675201236|-12.76675201236|-12.808057952576|-13.023953306071|-13.651403790629|-13.651403790629|-13.651403790629|-13.770447975966|-14.101609237297|-15.162898813468|11.352273760392|11.352273760392|11.352273760392|11.352273760392|10.771970495199|9.9021892907609|9.3808189806028|9.3808189806028|9.3808189806028|9.3808189806028|9.3808189806028|8.9553545246172|7.8581718614419|7.4035238348467|7.0683598610011|6.532332053543|6.532332053543|6.532332053543|6.3909247349378|6.2738051624957|6.2042279477322|5.9769200478884|5.8308021409993|5.8308021409993|5.8308021409993|5.8308021409993|5.8308021409993|5.8308021409993|5.8308021409993|5.8308021409993|5.6992619488568|5.6992619488568|5.0414020721483|4.7123481187761|4.7123481187761|4.3920534621279|4.1761706946736|4.1290784277789|4.0428647639875|3.883738743213|-5.2411452748198|-5.2411452748198|-5.2411452748198|-5.2411452748198|-5.2411452748198|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|4.0532865122983|3.9856183252596|3.9856183252596|3.9856183252596|3.9856183252596|3.9856183252596|3.9856183252596|3.9856183252596|3.9856183252596|3.8810719631659|3.8810719631659|3.780079857348|3.3367553461907|3.2757137196378|3.2757137196378|3.2757137196378|3.1996817740153|3.1408415572083|3.1408415572083|2.9981574367854|2.8585080914336|2.6633434654554|2.6633434654554|2.4281593032767|2.3435103703527|2.3016782258383|2.188509396351|2.188509396351|2.188509396351|1.9872325963849|1.7319250975576|-2.7195373244983|-2.7195373244983|-2.7195373244983|-2.7195373244983|-2.7195373244983|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0117955267069|2.0003284414209|1.9275871205768|1.8212078333388|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.449429461246|-2.6288104685206|-2.7391267996676|-2.7391267996676|-2.7391267996676|-2.7391267996676|-2.7391267996676|-2.7391267996676|-2.7391267996676|-2.9491385523286|-2.9491385523286|-2.9491385523286|-2.9491385523286|-3.1634872030115|2.2357292079367|2.2357292079367|2.2357292079367|2.2357292079367|2.2357292079367|2.2357292079367|2.2357292079367|2.2357292079367|2.1508101118315|-2.8187082235238|-2.8187082235238|-2.8187082235238|-2.8187082235238|-2.8187082235238|2.1509067669255|2.1509067669255|1.9798964278281|1.8326626636784|1.771291929064|1.5914354253454|1.4521504495588|1.4389786819818|1.4389786819818|1.4389786819818|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.4115503862915|1.3886953048362|1.3886953048362|1.3886953048362|1.3886953048362|1.3886953048362|1.3886953048362|1.3886953048362|1.3886953048362|1.2163281564861|0.96788499125143
00903|8185|/equities/us-steel-corp|R1000VALUE|21.982221177705|18.790799727581|14.384221834763|11.780802509105|-20.393005416498|-20.393005416498|-20.393005416498|-20.393005416498|-20.393005416498|-20.393005416498|-20.393005416498|-22.335202465182|-22.335202465182|-22.335202465182|-22.335202465182|-22.335202465182|-22.418002987047|-25.373336421273|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-25.730635500612|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-26.488660759414|-27.416289482607|-29.652545092386|-30.74449350865|-32.475548665074|-35.439498495557|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-36.982463193328|-37.700016240022|-37.700016240022|-38.012795161032|-39.196439423852|26.458915661575|26.458915661575|26.458915661575|26.458915661575|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-38.773241628041|-41.869713479534|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|29.27548192768|24.699905450189|24.699905450189|24.699905450189|21.68378454562|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-34.875995635986|-35.2799949646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|16.197024469716|15.529290140831|15.529290140831|15.377545291807|14.745605502555|13.817907163181|13.817907163181|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|13.074429384323|12.585903778123|12.585903778123|12.585903778123|12.273226833395|11.06858566078|10.230095574949|9.7339948522757|9.6297141948975|9.6297141948975|9.6297141948975|9.6297141948975|9.6297141948975|8.6313495017463|8.0987024721017|8.0987024721017|8.0856277238018|8.0856277238018|8.0856277238018|7.8834749604471|6.9460834822399|6.8523148785412|6.6992389637431|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.6400816713315|6.4750650125249|6.4750650125249|6.4750650125249|6.4750650125249|6.0261834150667|-7.0849997997284|-7.0849997997284|-7.0849997997284|-7.0849997997284|-7.0849997997284|-7.0849997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|13.590632522719|9.8279251396842|8.7754725681618|7.9238584556927|7.8659536616394|6.4758689743104|6.4758689743104|6.4758689743104|5.8242983135716|4.445887198397|3.6465413728781|3.199490326359|2.5962082815161|2.5962082815161|2.5962082815161|2.5962082815161|2.5962082815161|2.5962082815161|-4.9778573407662|-4.9778573407662|-4.9778573407662|-4.9778573407662|-5.2468608973365|-5.2468608973365|-5.2516184910262|-5.2516184910262|-5.4351316408013|-5.7531270654656|-5.7531270654656|-5.7531270654656|-5.7531270654656|-5.9668078060125|-6.4621084731271|-6.4621084731271|-7.152342747919|-7.3263492516434|-7.3263492516434|-7.5487212794529|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.7521559368969|-7.816284406119|-8.4815425309371|-8.4815425309371|-8.4815425309371|-8.5478250089433|-9.3770277304943|-10.22447541505|-10.643774345705|-10.643774345705|-10.643774345705|-10.643774345705|-10.801573351073|-10.801573351073|-12.279525945637|-13.622995032761|-13.622995032761|-13.724438868069|-14.491598882171|-14.709084111367|-14.709084111367|-14.709084111367|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|8.8551918308826|7.9213242311049|7.0409158886327|6.7165731523714|6.3978591599157|5.2476212887952|5.1009372826476|5.1009372826476|5.1009372826476|5.1009372826476|5.1009372826476|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|5.0310705805299|4.6907309822555|4.6907309822555|4.6907309822555|4.6907309822555|4.6907309822555|4.6907309822555|4.6907309822555|4.4674789963293|4.2427543068515|3.0241715537825|2.2701745451767|2.2701745451767|2.2701745451767|2.2701745451767|2.2701745451767|2.2701745451767|2.2701745451767|1.9540427041739|1.9540427041739|1.3883808269203|1.2476454458965|0.5957171080657|0.27301908843475|0.18434449432756|0.18434449432756|0.0044780682425362|-0.81644098775056|-0.81644098775056|-0.81644098775056|-0.81644098775056|-0.81644098775056|-0.81644098775056|-0.88048998481248|-0.96665553397424|-1.070728371157|-1.1891426374253|-1.3707140383054|-1.4880156016934|-1.5366840022127|-1.5824266691252|-1.6149185217635|-1.7449094710765|-1.9204549721013|-2.0988388614666|-2.1620431776192|-2.2339368622994|-2.6188187313848|-2.7664652613328|-2.9488502903698|-3.4109447646933|-3.4210497360315|-3.5556108499993|-3.9617897829997|-3.9940614859248|-3.9940614859248|-4.3789571965166|-4.5635891564623|-4.5635891564623|-4.9500990651201|-5.2492732211811|-5.2492732211811|-5.2492732211811|-5.2492732211811|-5.4669701440315|-5.68218897263|-5.8013211188469|-6.1070233382289|-6.5183591884048|-6.7748434854516|-7.0287150092664|-7.7724610641867|-8.3071790619327|-8.4210853188657|-8.4210853188657|-8.8756503097904|-9.9407224647086|-10.17024718301|-10.170830260564|-10.555922467233|-11.195469439826|-11.803854850488|-12.926505357642|-14.520006054661|-15.791230765651|6.7517209773916|6.7263923338021|6.7263923338021|6.7263923338021|6.7263923338021|5.4587692343488|2.8847435937209|-5.782560219615|-5.782560219615|-5.782560219615|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.0537886093142|-6.8958761107129|-7.5137513358507|-8.1478687925313|-8.1478687925313|-8.1478687925313|-9.0020762199797|-9.7578625938006|-9.9681805262641|-10.885756242019|-11.079729119652|-12.108032482325|-12.453369424806|-12.921521449603|-14.508357287024|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.5449907982138|8.2733229226302|8.2342476918113|5.9502752703441|4.5036391066195|-8.83|-8.83
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|9.1322944298672|9.1297713535017|8.6969681069792|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.771362087038|-11.858180307576|-12.54242295604|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.871010890644|-12.953779015327|-12.953779015327|-13.411977063047|-14.137752173595|-14.223613180775|-14.606237215089|-14.853596681011|-14.934322857545|-14.934322857545|-14.934322857545|-14.934322857545|-15.250027344557|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.79022794723|11.217475265921|11.199972464708|11.131636171503|10.492373286534|10.190414334721|9.8191692072928|9.8191692072928|9.8191692072928|9.4024106351071|9.0949006442156|9.0928402687697|9.0928402687697|8.9425999086862|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.8776817673965|8.7485351953819|8.2822611501829|7.9030679785561|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-9.5952682988939|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.114150589159|-10.308486443809|-10.308486443809|-10.308486443809|-10.308486443809|-10.308486443809|-10.874429709439|8.8319308769624|8.8319308769624|8.8319308769624|8.8319308769624|8.8319308769624|8.5164900601047|8.5164900601047|8.5164900601047|8.3777058499103|8.3777058499103|8.3777058499103|8.3777058499103|8.3777058499103|8.253824089563|-9.8898369104445|-9.8898369104445|-9.8898369104445|-9.8898369104445|-9.8898369104445|-9.8898369104445|-9.9825468074518|-9.9825468074518|-9.9825468074518|-9.9825468074518|-9.9825468074518|8.4542432360879|8.4542432360879|8.4542432360879|8.4542432360879|8.1391590494836|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|-9.2706212769906|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|7.3139295598831|6.5682554003227|6.2969500484984|6.0259124000432|6.0259124000432|6.0259124000432|5.793791501562|5.3053239107576|5.161804403177|5.161804403177|5.161804403177|5.161804403177|5.161804403177|5.161804403177|5.161804403177|4.872474798586|4.872474798586|4.6527797279001|4.6527797279001|4.6527797279001|4.6527797279001|4.5228143750445|4.5228143750445|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.3223390360894|4.2720433628363|4.0333816117492|3.8776461621619|3.8476488869999|3.8476488869999|3.8476488869999|3.8168319112299|3.6363977392807|3.6363977392807|3.5587007185429
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|-22.27436928905|-22.27436928905|-22.27436928905|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-22.577134565943|-23.640708321815|-23.640708321815|-23.640708321815|-23.640708321815|-24.204743563564|-24.204743563564|-24.204743563564|-26.904159267116|-29.256843786955|-30.826550860231|-30.826550860231|-30.826550860231|-30.826550860231|-30.826550860231|-30.826550860231|-30.826550860231|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|15.402033883387|13.12614852196|9.3025921745805|9.3025921745805|7.8717691019407|6.7080766972823|5.7539742055782|5.594971398871|5.5330700178362|5.5330700178362|5.5330700178362|5.5330700178362|5.5330700178362|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|5.2646423706774|4.7879361189476|4.5121510599577|4.169829442832|4.169829442832|4.169829442832|4.169829442832|4.169829442832|4.169829442832|4.169829442832|3.7336993777455|2.9202214174471|2.5578660912231|2.5578660912231|2.5120733255496|2.1956371460083|1.7684856160617|1.6533174232351|1.450352769837|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.1322968512585|-2.2753298845347|-2.3659220565752|1.6384336410285|1.6384336410285|1.6384336410285|1.6384336410285|1.6054818827047|1.4994242608695|1.3193603356843|1.1709558986034|1.0516176579623|0.97679740833229|0.95144156666802|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.91450038673135|0.78555592697696|0.78152486739377|0.78152486739377|0.78152486739377|0.78152486739377|0.77072002634563|0.77072002634563|0.77072002634563|0.70080010477214|0.65977784531546|0.65419759835614|0.63395267622279|0.63395267622279|0.63395267622279|0.63395267622279|0.63395267622279|0.63395267622279|0.63395267622279|0.63395267622279|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.60354674897987|0.56282976095763|0.52314418361018|0.49238241166351|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.48501294941786|0.4782876037654|0.4782876037654|0.47198620693515|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4675084573989|0.4277871464099|0.36087461692376|0.3443051342863|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.53989441303015|-0.60599380464024|0.37485092910036|0.37485092910036|0.37485092910036|0.37485092910036|0.36705659861813|0.32728510527092|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.47349442020174|-0.49332713335881|-0.52228001256959|-0.52228001256959|-0.52228001256959|-0.52753334133909|-0.56281482609428|-0.63423869380594|-0.68248744385376|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.45941201347362|0.36601336188063|0.33822637436989|0.33822637436989
00912|17585|/equities/woodward|R1000VALUE|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.276598189414|-10.605109186239|-11.560121213139|-11.842372121562|-11.842372121562|-12.299857658533|-12.966508567762|-13.577232109652|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-14.212703691503|-15.260226658738|-15.99858530777|8.7471391880882|8.7471391880882|8.7471391880882|7.5201548166156|5.8151718319655|5.534162508264|5.534162508264|5.1048300572826|5.1048300572826|5.1048300572826|5.1048300572826|4.8475887321315|3.8267652483872|3.3197391532186|-5.2790067796676|-5.2790067796676|-5.2790067796676|-5.3161185190378|-5.3317984127666|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.4241665422731|-5.5524074302573|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.0026716224939|-6.324543820419|4.5664105654376|4.5664105654376|4.005456103287|3.6049512905124|3.2755013750928|3.1683349793638|3.1063512121489|3.1063512121489|3.1063512121489|3.0904952153809|3.0904952153809|2.9877724101418|2.885858157197|2.6920647520924|2.497294149918|-3.0106724442059|-3.0106724442059|-3.0106724442059|-3.0106724442059|-3.0106724442059|-3.0396359828903|-3.0647885853635|-3.0647885853635|-3.0647885853635|-3.1619873107127|-3.2155398513863|-3.2155398513863|-3.4672665094876|-3.6169628407717|-3.6810698273182|-3.6822998261452|-3.7169997930527|-3.7449997663498|-3.7849997282028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE|0.52476457572356|0.52476457572356|0.50680808418051|0.50680808418051|0.36700898401224|-1.2600379082744|-1.2600379082744|-1.2600379082744|-1.2600379082744|-1.2600379082744|-1.2600379082744|-1.2600379082744|-1.4444295232537|-1.4444295232537|-1.4893661337365|-1.6992957246821|-1.8763527315244|-1.8763527315244|-2.0676141625626|-2.311793579656|-2.4010817198679|-2.4010817198679|-2.4010817198679|-2.4956463540843|-2.6212737124552|-2.6371279924727|-2.6371279924727|-2.7662533223206|-2.8252815007693|-2.8588237594558|-2.8588237594558|-2.8588237594558|-2.8588237594558|-2.8588237594558|-2.8588237594558|-2.9104710636816|-2.9104710636816|-2.9104710636816|-2.9104710636816|-2.9104710636816|-2.931078910638|-2.9541532320157|-2.9541532320157|-2.9541532320157|-2.9541532320157|-3.0446146773382|-3.1356829589257|-3.5435366703017|-3.8529464022298|-3.8529464022298|-3.8869364474783|-3.8869364474783|-3.8869364474783|-3.8869364474783|-3.893000698638|-3.893000698638|-3.893000698638|-3.893000698638|-3.893000698638|-4.0538895599842|-4.3689996480942|-4.3689996480942|-4.4249995946884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|6.2515923396572|4.8534363525691|4.1504848287704|4.086650005778|3.3823888211342|2.5115433433423|-6.1144421029015|-6.1144421029015|-6.1144421029015|-6.1144421029015|-6.4121578322432|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|2.5795103128995|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4035717193973|-7.4671680541867|-7.4671680541867|-7.4671680541867|-7.4671680541867|-7.4671680541867|-7.4671680541867|-8.1040755082098|-9.7456395680073|-10.389431521525|-10.389431521525|-11.886590636693|-13.085100771015|-14.101778720291|-14.265197127161|-14.265197127161|-14.265197127161|-15.847996677621|-17.439996416551|-18.009995389846|-18.009995389846|-21.468883753779|-24.404314995875|-27.926461644824|-29.40606810854|-30.356187261985|-31.550763357399|-32.241031666364|-32.241031666364|-32.241031666364|-32.241031666364|-32.241031666364|-35.760591634739|-36.283315654711|-36.283315654711|-36.283315654711|-36.283315654711|-36.283315654711|-36.283315654711|-40.909794485256|33.079915953894|33.079915953894|33.079915953894|33.079915953894|32.937683053832|32.40631564019|31.139793638365|30.648882776593|30.648882776593|28.767646690314|27.817945917209|27.817945917209|27.817945917209|27.073674836831|27.073674836831|27.073674836831|27.073674836831|27.073674836831|27.073674836831|25.947416904984|24.774906506603|24.21767464221|23.738527939723|23.166696731697|23.126985049383|23.126985049383|23.126985049383|23.126985049383|23.126985049383|22.049925878804|22.049925878804|22.049925878804|22.049925878804|22.049925878804|21.641883800993|21.641883800993|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.467155661911|21.25017263131|20.587968844359|20.518854691127|20.442060021933|19.296733357704|18.028593039287|-22.65|-22.65|-22.65|-22.65|-22.65|-22.65|-22.65|-22.65|-22.65|-22.65|-22.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE|14.874344897421|14.874344897421|14.005938715573|11.843264574072|11.389738659353|10.605265092288|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.7315236631057|9.221137742535|7.6718198241301|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-12.910179881335|-13.028813836671|-13.028813836671|-13.028813836671|-14.079386084278|-14.079386084278|-14.079386084278|-14.079386084278|-14.168206472087|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|10.249350137235|9.851543284642|9.851543284642|9.2044923583527|8.6327694036187|7.6991880312696|7.3248003960557|7.3248003960557|7.0572159039723|7.0572159039723|7.0572159039723|6.7874617827984|5.6260690438584|4.9595212128246|4.5455790787366|4.5072231946318|4.5072231946318|4.5072231946318|4.5072231946318|-6.297556012365|-6.297556012365|-6.297556012365|-6.297556012365|-6.297556012365|-6.297556012365|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.3942922076847|-6.4121311724787|-6.4121311724787|-6.4121311724787|-6.4121311724787|-6.4121311724787|-6.4121311724787|-6.4121311724787|-6.8040347696018|-6.9838700265884|-6.9838700265884|-7.3770000457764|-7.3770000457764|-7.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|32.307277523885|32.307277523885|32.307277523885|27.985309004132|27.344786510803|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|25.070424585878|20.048804951309|17.350894292857|13.594992420658|13.594992420658|13.594992420658|13.594992420658|11.459991849776|8.8983247162189|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|-15.430379544489|8.9332681734349|8.9332681734349|8.9332681734349|8.9332681734349|7.7636317764151|7.4424365663545|7.4424365663545|7.4424365663545|7.0950437861074|7.0950437861074|7.0950437861074|7.0906039694271|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.710362497761|6.384846916678|5.1037189594931|4.9996878959544|4.9713202160605|4.0234256036736|4.0234256036736|4.0234256036736|4.0234256036736|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.92819450831|3.6763271329092|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.4443986008632|3.0165540454639|2.981171183879|2.5713012009802|2.1253346105353|2.1237052436157|2.0380056959042|1.8200064082553|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.5214932036955|1.3849923690777|1.1311026172088|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|0.98122095404092|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.7530173997905|-1.8200192860792|-1.9048069838729|-1.9048069838729|-1.9048069838729|-1.9102888466184|-1.9102888466184|-1.9102888466184|-1.9102888466184|-2.1108764742552|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.1300098690758|-2.2738999231403|-2.363777622442|-2.4097529217717|-2.4719477180107|-2.4893863072509|-2.7020958784018|-2.8212294931512|-2.8212294931512|-2.8213660645597|-3.1020733899665|-3.391192688632|-3.6646586149798|-3.7018428742738|-3.9159365826019|-3.984929481388|-4.1699216534042|-4.2149288841483|-4.2149288841483|-4.2149288841483|-4.2149288841483|-4.2149288841483|-4.2149288841483|-4.4999209982816|-4.5126899461684|-4.7057665763892|-5.4275184934445|-5.466687163281|-5.9913191028961|-6.6347989184468|-7.0208876511354|-7.3032084594059|-7.5718982363065|-7.9937758869948|-8.8730844068331|-9.6095380570935|-10.481709032859|-10.539121051194|5.5730601706606|5.5730601706606|4.3917339817795|4.0332516642893
00917|39324|/equities/popular-inc|R1000VALUE|181.82436198286|181.82436198286|181.82436198286|160.10761832189|150.77790619478|148.75711362823|148.75711362823|148.75711362823|142.0217963111|130.71031940111|124.20268219513|124.20268219513|124.20268219513|124.20268219513|124.20268219513|124.20268219513|124.20268219513|124.20268219513|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|117.82488086125|111.03042250099|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-163.11330939831|-164.88423571655|-165.09416116738|-165.09416116738|-165.09416116738|-165.09416116738|-175.33240163617|-182.39989002869|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|131.75779579513|116.42477425859|99.749747480785|96.780376719279|96.780376719279|96.780376719279|96.780376719279|96.780376719279|96.780376719279|86.7215295355|82.917255565025|79.335281977496|72.737073145888|72.737073145888|72.737073145888|69.835080052505|68.351200634783|65.534664320223|57.292957914397|55.652977222921|55.652977222921|52.60164074845|50.315673968686|50.315673968686|50.315673968686|48.85688339915|48.85688339915|46.041536508292|43.440040785174|42.73504745309|42.276970213633|42.276970213633|41.33163422344|39.409036729047|38.526154091303|36.910724801426|35.083498607955|35.083498607955|35.083498607955|35.083498607955|35.083498607955|35.083498607955|35.083498607955|35.083498607955|35.083498607955|34.135000055457|33.023784721373|33.023784721373|33.023784721373|31.724762479992|31.416958005926|30.418839092278|30.107599491569|28.807902777015|28.807902777015|28.663226299615|27.646466840499|27.646466840499|27.646466840499|27.646466840499|27.646466840499|27.646466840499|27.646466840499|27.646466840499|27.646466840499|25.806628983543|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-34.754731137337|-35.328589711787|-37.692322609824|-39.262025062687|-40.877249815339|-42.968054456042|-44.089759507943|-44.089759507943|-45.041398330053|-47.019887813286|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|45.198110834813|44.398350021167|44.398350021167|44.398350021167|44.398350021167|40.552610685343|36.459011609813|35.790011679089|32.074458107856|-37.868062682986|-37.868062682986|-37.868062682986|-37.868062682986|-37.868062682986|-38.224652907648|-38.224652907648|-38.224652907648|-38.911836356365|-39.035858713415|-39.035858713415|-39.035858713415|-39.035858713415|-39.035858713415|-39.317262197867|-39.317262197867|-39.317262197867|-39.317262197867|-39.317262197867|-40.316957819611|-44.55884219557|-46.795379335682|33.415885178854|33.415885178854|33.415885178854|33.415885178854|33.415885178854|33.415885178854|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|31.45219476421|29.354104759509|26.281228968628|23.796920508287|20.944911446993|18.750037546427|18.750037546427|18.750037546427|18.750037546427|16.87393058171|15.711033644832|15.161704185447|14.60593180946|14.60593180946|13.216590831583|11.145100485291|10.826914571202|10.826914571202|9.9376826004588|9.1508254723783|9.1508254723783|9.1508254723783|9.1508254723783|9.1508254723783|9.1508254723783|9.1508254723783|9.1508254723783|8.9750931534056|8.9750931534056|8.9279545188543|8.9279545188543|8.4157404265936|8.4157404265936|8.4157404265936|8.0174887800808|7.2794321537675|7.0093690025212|6.3876322229043|6.3797311615227
00918|39240|/equities/ingredion-inc|R1000VALUE|13.9249656007|13.850517940224|13.435020446447|12.541133562357|12.131815609701|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|11.6159447704|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-17.286292293227|-18.313509443851|-18.313509443851|-18.349949817417|-18.349949817417|-18.471055115327|-18.905061709731|-18.962845947841|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-19.124938439183|-20.027709217924|-21.448350446984|-21.448350446984|-21.448350446984|-21.448350446984|-21.448350446984|-21.482056372215|-23.822841000612|-24.429997444153|-24.429997444153|-24.429997444153|-24.429997444153|-24.429997444153|-24.429997444153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|4.0724110277286|3.9972763834254|3.9972763834254|3.9972763834254|3.9972763834254|3.5530849361702|3.4639831808192|3.1770782238885|3.1770782238885|2.6584202323407|2.3285433478377|2.3285433478377|2.0861593559077|1.9579548785743|1.9311709725247|1.9311709725247|1.9311709725247|1.9311709725247|1.9311709725247|1.9311709725247|1.8124121387122|1.4599023813801|1.3048914996338|1.1737683843189|1.1586315113763|1.0734794027783|0.99608828703315|0.8971032258762|0.8971032258762|0.8971032258762|0.88122574454028|0.76525078620601|0.60805648461633|-1.1551645802799|-1.1551645802799|-1.1551645802799|-1.1551645802799|-1.1551645802799|-1.1551645802799|-1.224627314601|-1.3723637115003|-1.3920708045961|-1.4839675509931|-1.510008543035|-1.510008543035|-1.510008543035|-1.510008543035|-1.6216760866075|-1.7243266309409|-1.7243266309409|-1.7243266309409|-1.7243266309409|-1.7243266309409|-1.7805030065348|-1.7805030065348|-1.7805030065348|-1.8594477328515|-1.8716086119255|-2.0251206656121|-2.0265069709176|-2.0265069709176|-2.0509148781838|-2.0509148781838|-2.0509148781838|-2.0576832101678|-2.1724257917244|1.5614261961849|1.5614261961849|1.5614261961849|1.5614261961849|1.3782513314785|1.2586125791405|1.1089661188006|1.1089661188006|-1.3449997901917|-1.3449997901917|-1.3449997901917|-1.3449997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|12.523005525851|12.18222855703|11.578586887165|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-15.550605249764|-16.298869032369|-16.298869032369|-16.298869032369|-16.298869032369|-16.298869032369|-16.298869032369|-16.298869032369|-16.298869032369|-16.660410663271|-17.026567058192|11.818731983577|11.818731983577|11.818731983577|11.818731983577|11.76136934324|9.6204897493727|9.6204897493727|9.6204897493727|9.6204897493727|9.5160997808649|9.0056665672941|8.3379631322934|-11.916894224303|-11.916894224303|-11.916894224303|-11.916894224303|-11.916894224303|-11.916894224303|-11.916894224303|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|8.7560367484363|7.8592356609991|7.8592356609991|7.8592356609991|7.8592356609991|7.8592356609991|7.5619284232116|7.1983110983807|7.1983110983807|7.1983110983807|6.7209010741929|6.5476678633933|5.925742205011|5.7679522097835|5.7679522097835|5.7679522097835|5.5810577406629|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.513300710755|5.1914450921807|-6.169588046268|-6.169588046268|-6.169588046268|-6.169588046268|-6.169588046268|-6.169588046268|-6.276853038122|-6.276853038122|-6.276853038122|-6.276853038122|-6.276853038122|-6.276853038122|-6.276853038122|-6.276853038122|-6.535947801062|5.374049616503|5.374049616503|5.374049616503|5.374049616503|5.374049616503|5.374049616503|5.374049616503|5.374049616503|5.1350389287757|5.1350389287757|5.1350389287757|5.1350389287757|5.1350389287757|5.0717099558299|4.6352334696921|4.4252592942088|4.4086211942931|4.2945794555103|4.2167643230829|4.2167643230829|4.0925861454006|4.0925861454006|4.0925861454006|4.0925861454006|4.0925861454006|4.0925861454006|4.0925861454006|3.928984493679|3.9252940335476|3.9252940335476|3.9252940335476|3.7803267283134|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|3.5393959282246|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.4195410906563|-4.5617121920861|-4.6182846912785|-4.6182846912785|-4.6182846912785|-4.6182846912785|-4.6182846912785|-4.7257821922217|-4.7257821922217|-4.7257821922217|-4.7257821922217|-4.7257821922217|-4.8176119061052|-4.8176119061052|-4.8176119061052|-4.8176119061052|-5.0673465432656|-5.0937183369014|-5.4764108681839|-5.4764108681839|-5.4764108681839|-5.5715674585944|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|4.2948352478005|3.861483457139|3.6044262012407|3.509917824419|3.3821309462208|3.3452850363159|3.3452850363159|3.211983471171|3.0466483489849|3.012077742743|3.012077742743|3.012077742743|3.012077742743|3.012077742743|3.012077742743|2.8145309089814|2.5594787596767|2.4661466279521|2.4661466279521|2.4340516636653|2.3259514483791|2.3259514483791|2.3259514483791|2.3259514483791|2.3259514483791|2.3259514483791|2.3259514483791|2.2962749198567|2.2962749198567|2.2962749198567|2.2962749198567|2.2880832702463|2.2543004023373|2.2543004023373|2.2142227211859|2.1258029981086|2.0561187784969|2.0561187784969|2.0561187784969|2.0561187784969|2.0561187784969|2.0561187784969|1.9251321202184
00928|20726|/equities/sonoco-products-comp|R1000VALUE|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|20.150628080605|19.916809071698|19.292564804464|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.242765952744|-28.629739392243|-29.311377221171|-30.027085178234|-30.270448989437|-30.270448989437|-30.270448989437|-30.270448989437|-30.270448989437|-30.270448989437|-31.928275340979|-32.866417825426|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-33.872555892979|-37.103951738184|-38.973280268582|30.155130139223|30.155130139223|30.155130139223|29.082365609133|26.584852219647|24.227218702014|24.227218702014|24.227218702014|24.227218702014|24.227218702014|24.227218702014|24.227218702014|21.660243010715|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|21.319560264149|19.567288953506|19.364209473622|19.225986513497|19.225986513497|19.225986513497|19.225986513497|19.225986513497|19.225986513497|19.225986513497|19.225986513497|19.225986513497|18.111096100676|17.147328381923|16.048698007163|15.724108761214|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|15.62433617211|14.769818121599|14.677171753822|14.677171753822|14.677171753822|12.808524607484|12.163335794091|12.163335794091|12.163335794091|12.163335794091|12.058707018561|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.223514377573|11.105571176718|11.077857496683|-16.271726893256|-16.271726893256|-16.271726893256|-16.271726893256|-16.375252192627|-16.783748515469|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|12.445676353737|11.4774178169|10.959411910089|10.959411910089|10.959411910089|10.959411910089|10.959411910089|10.151013483507|9.3411263513371|8.9068193198653|8.9068193198653|8.9068193198653|8.9068193198653|8.9068193198653|7.7659103342132|-12.776107049935|-12.776107049935|-12.776107049935|-12.776107049935|-12.776107049935|-12.776107049935|-12.776107049935|8.8251883394731|8.8251883394731|8.8251883394731|8.8251883394731|8.8251883394731|8.3446535939655|8.0485039678637|7.4532142999515|7.4532142999515|6.776349319655|6.6347992351939|6.6347992351939|6.6347992351939|6.6347992351939|6.6347992351939|6.6347992351939|6.6347992351939|6.6347992351939|6.3125548816709|5.8000611968601|5.566734414163|5.0791494370199|4.8657216496707|4.841819143608|4.841819143608|4.841819143608|4.841819143608|4.5881325407324|4.1545916313923|4.0006571605246|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.8952687997036|3.6686319265557|3.3379243914499|3.1376937036397|2.9968821875124|2.8129407863888|2.8129407863888|2.7715319239398|2.7715319239398|2.3750712237758
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|65.328112872435|65.328112872435|63.010123870984|60.770399079665|60.770399079665|60.350441811201|59.34382976174|57.980360281463|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|57.778986894744|55.714981674769|52.991648594118|51.56294347575|50.290493454434|47.026105737131|46.028634213183|46.028634213183|46.028634213183|46.028634213183|46.028634213183|46.028634213183|46.028634213183|45.012929226264|44.278809310446|44.253119523271|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|41.601488216605|37.589915300711|37.589915300711|37.589915300711|36.182618010995|36.182618010995|36.182618010995|36.182618010995|36.182618010995|36.182618010995|34.590132250783|31.249591525392|31.214559488332|31.214559488332|29.77173289197|27.46134284653|27.46134284653|27.46134284653|27.46134284653|27.46134284653|27.46134284653|27.46134284653|26.578157675683|24.754118034949|24.754118034949|24.754118034949|24.160703273603|24.160703273603|23.215780147787|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.95249054979|22.811962421741|22.811962421741|22.811962421741|22.811962421741|22.811962421741|22.811962421741|22.811962421741|22.036069666904|20.377299401012|19.064751833122|19.064751833122|17.794723529993|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|16.707828709464|15.452031873973|14.743924749462|13.998537832938|13.998537832938|13.998537832938|-24.255509768933|-24.255509768933|-25.715751673226|-25.715751673226|-27.286391074397|-27.935433607342|-29.773259724779|-32.478066538884|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|24.678518290556|20.647243388534|20.333978426422|20.333978426422|20.333978426422|20.333978426422|20.333978426422|20.333978426422|20.333978426422|20.333978426422|20.333978426422|19.869421495293|-30.018452730182|-30.018452730182|-30.018452730182|-30.018452730182|-31.305503940586|-31.768893241886|-31.770436286931|-34.788262367253|21.981961120788|21.981961120788|20.048290850524|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|18.229693642005|16.114659564081|14.330176848375|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.89702816002|12.672253396692|12.42583765209|10.369490961237|10.369490961237|8.8561011994365|8.1490013560192|8.0611125054775|7.4784580935834|6.9478769140011|6.9478769140011|6.9478769140011|6.9478769140011|6.9478769140011|6.7037517579139|6.3536135125757|5.8851258146101|5.7756952298277|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468|-7.5596524223468
00931|16700|/equities/national-instrume|R1000VALUE|14.105211344718|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|-20.989468568544|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.862206884196|10.599675015135|9.6285275657125|9.0505857157649|7.8131434893741|7.8131434893741|7.8131434893741|7.8131434893741|7.2319061049873|7.2319061049873|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.8561330672145|6.3856748121514|6.3856748121514|6.3856748121514|6.3856748121514|6.3856748121514|6.3856748121514|5.8568604806545|5.2326470780169|5.2326470780169|5.2326470780169|5.2326470780169|5.2326470780169|5.2326470780169|5.2326470780169|4.7268298387301|4.4964777628329|4.176642117649|3.6729356025652|3.546595199792|3.4278835012829|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093|-5.1250001192093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|66.118453854189|63.836445987076|62.527774373526|55.29791889349|51.477798251745|50.293885053967|50.293885053967|45.274597183173|41.708105528029|35.814230878786|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.173942137583|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|31.131505631718|28.814003890657|26.723450706959|24.040720885065|20.266303001804|19.706891840214|16.774323482772|15.635303730722|13.044615369103|-23.125744214104|-23.125744214104|-23.125744214104|-23.125744214104|-23.125744214104|-23.746993769591|-24.362159717287|-24.63401136156|-25.766679072337|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|16.720746592554|15.495273991726|14.359082350358|14.25798424922|14.25798424922|14.130387873838|14.130387873838|13.668652847288|13.487947811548|12.208719851644|11.362077317935|10.025030332916|9.405190119027|9.405190119027|9.405190119027|8.515994076963|8.515994076963|8.2436597667753|7.2006778543325|6.8531417653662|6.5771577408692|6.4605638242188|6.3747933414714|6.0521591004548|5.7612325678068|5.5847025988055|5.2998919086934|5.2353762848389|5.2353762848389|5.2353762848389|5.2131401944173|4.7717667606156|4.3432410587515|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|4.1728110415192|3.8432899164327|3.6158777527421|3.457308695538|-4.4579999446869|-4.4579999446869|-4.4579999446869|-4.4579999446869|-4.4579999446869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|33.008241108182|31.496287084807|31.496287084807|25.991430416359|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|25.101903665734|24.30100476816|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|23.726104565168|22.221226607986|18.141919254404|-35.089842898226|-35.089842898226|-35.089842898226|-36.363713589616|-38.080237643926|-38.212852028298|-38.212852028298|-38.212852028298|-38.212852028298|-38.212852028298|-38.212852028298|-38.212852028298|-38.212852028298|-41.572058283938|-46.476731286725|-49.601663983024|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|32.944380652189|31.24820167409|26.835779103821|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|26.542339722587|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|24.087274448944|21.97286454374|21.97286454374|21.97286454374|21.97286454374|21.97286454374|21.97286454374|21.042626711333|19.089029679259|16.682255199176|15.129728558574|14.060809509527|13.529232228874|13.453591785032|12.456594666825|12.456594666825|10.891215493266|10.876394847207|10.876394847207|10.876394847207|10.876394847207|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-16.606729839325|-17.229699821472|-17.802999782562|-18.544999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|28.744153272092|27.235171065264|27.189632982604|26.599037164442|25.354485823039|23.489982738897|22.058868874891|21.833749200318|21.833749200318|21.833749200318|21.833749200318|21.833749200318|21.833749200318|21.833749200318|20.917499225905|20.708531308145|20.708531308145|20.708531308145|20.242982191196|20.242982191196|20.242982191196|20.242982191196|16.758313914528|16.315398090372|16.315398090372|16.315398090372|16.315398090372|16.315398090372|16.315398090372|16.315398090372|14.886553094663|14.830551695724|14.830551695724|14.830551695724|14.830551695724|-17.555909589949|-17.555909589949|-17.555909589949|-17.78267760191|-17.799999713898|-17.799999713898|-17.799999713898|-17.799999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|11.120948557815|11.120948557815|11.120948557815|11.120948557815|11.120948557815|11.120948557815|11.120948557815|11.120948557815|10.264195512795|10.264195512795|9.375772554635|9.1900898818605|9.1900898818605|8.7117661772428|8.7023643500206|8.7023643500206|8.7023643500206|8.7023643500206|8.7023643500206|8.7023643500206|8.7023643500206|8.3254498030665|8.3254498030665|7.6560555592646|7.1447602418701|7.1447602418701|7.1447602418701|6.9869561888156|6.5768593831045|6.5768593831045|6.1053992954871|5.5370604872571|5.5370604872571|5.5370604872571|5.5370604872571|4.9645118050958|4.5418664650154|4.5418664650154|3.7759627982457|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.6207070659591|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.524279388647|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4649683074702|3.4182981999438|3.3492202528893|3.1146891656384|2.7657656076733|2.72146168554|2.72146168554|2.72146168554|2.4510685426678|2.3639650325737|2.2616277911886|2.0529199285225|2.0189702685141|2.0189702685141|2.0189702685141|2.0189702685141|2.0189702685141|2.0189702685141|2.0189702685141|1.9905226291841|1.7079291698895|1.7079291698895|1.6004768474855|1.4471964354822|1.3441313551175|1.3441313551175|1.2101460084107|-1.620296678972|-1.620296678972|-1.620296678972|-1.620296678972|-1.620296678972|-1.620296678972|-1.620296678972|-1.6257366469757|-1.6257366469757|-1.7357087035914|-1.7357087035914|-1.7357087035914|-1.8624541317908|-1.9482823053431|-2.0180914710441|-2.1301016355531|-2.186319102527|-2.186319102527|-2.186319102527|-2.2625768666812|-2.3550853536469|-2.3873170731181|-2.4434778157715|-2.4434778157715|-2.4688642360374|-2.5875484349311|-2.5875484349311|-2.6973704150286|1.6508530049973|1.6508530049973|1.6508530049973|1.6508530049973|1.6508530049973|1.6508530049973|1.609129906964|1.609129906964|1.609129906964|1.609129906964|1.609129906964|1.609129906964|1.609129906964|1.609129906964|1.583133764314|1.583133764314|1.583133764314|1.583133764314|1.583133764314|1.340148549662|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|-1.9457246853669|1.309088573034|1.309088573034|1.309088573034|1.309088573034|1.2579009527267|1.2579009527267|1.2579009527267|1.2579009527267|1.2579009527267|1.2579009527267|1.2579009527267|1.2579009527267|1.2387788686819|1.1969764799616|1.1333071689629|1.1253413139475|1.0653791823534|1.030421360615|0.97713484618739|0.96681647669028|0.90924049495272|0.86971164940256|0.86433531765165|0.86433531765165|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.84035972178243|0.80484411253158|0.77844096819657|0.77844096819657|0.77844096819657|0.77844096819657|0.75993443639298|0.68770488667511|0.63356099049275|0.63062333972393|0.60458149745661|0.56417470526055|0.56417470526055|0.50408298716894|0.4689810976491|0.46220121285491|0.45800132112562|0.41611261121498|0.37068066389545|0.34075627990546|0.33321762554663|0.33321762554663|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|0.29563784604861|-0.43439113034457|-0.43439113034457|-0.43439113034457|-0.43439113034457|-0.43439113034457|-0.44531703034341|-0.44531703034341|-0.44531703034341|-0.46000006794929|-0.46000006794929|-0.46000006794929|-0.46000006794929||||||||
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|12.241851422989|12.241851422989|12.241851422989|12.241851422989|12.033169002228|11.540742471144|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|-18.044076992996|10.706515053385|10.706515053385|10.706515053385|10.706515053385|10.706515053385|8.6427951162321|7.323105474894|6.2409940548207|6.2409940548207|5.5744382349944|5.1127783686735|5.1127783686735|5.1127783686735|5.1127783686735|5.1127783686735|4.8836426106667|4.781499173864|-11.624871996618|-11.624871996618|-11.624871996618|-11.624871996618|-11.624871996618|-12.7776295589|-12.7776295589|-12.7776295589|-13.57569950671|-14.28077728054|-15.714196806717|-16.311717768003|-16.311717768003|-16.311717768003|-16.498575285065|-17.832861532755|-18.724290174452|-19.857544892593|-21.997827310876|-23.257585970909|-25.968984727894|-26.326728564446|-26.326728564446|-26.326728564446|-26.326728564446|-27.361921025587|-28.317689685107|-29.599849564222|-29.599849564222|-29.599849564222|-29.599849564222|-31.358721263307|-34.879691131797|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|19.905375697156|18.228857602038|18.228857602038|17.814981055038|17.814981055038|17.814981055038|17.814981055038|17.814981055038|11.92053400121|9.342260743091|9.3131285020482|9.3131285020482|9.3131285020482|9.2856980240755|6.5657753322315|6.2297336447157|6.2297336447157|6.2297336447157|5.4024822036334|3.7738691215061|1.8509656460575|-2.6833715536537|-2.7209683897696|-2.8125531363038|-2.8125531363038|-2.8125531363038|-2.8125531363038|-2.8125531363038|-2.8125531363038|-2.8125531363038|-2.8545034911398|-2.9060536316594|-2.9060536316594|-2.9189483977645|-3.084942742331|-3.2688251956119|-3.4170280081049|-3.5661422325522|-3.6597434968308|-3.6597434968308|-3.990826133286|-4.2131402265088|-4.2207113119249|-4.4930125974157|-4.5616805843224|-4.7785341002002|-5.2855933747308|-5.6206593338667|-5.9190659328764|-6.1984065952638|-6.5537850263758|-6.7264278865571|-7.4182531278128|-8.3813924437093|-8.4902375516243|-8.4902375516243|-9.3385972509723|-9.8317746597242|-11.147527584071|-11.965085652623|-11.965085652623|-11.965085652623|-12.146217020393|-12.146217020393|-12.973018867043|-13.757243083879|-14.410825648754|-15.327874586864|-15.327874586864|-15.327874586864|-15.494848654326|-15.494848654326|-15.494848654326|-17.089831879466|-19.145368685026|-21.906520805645|-23.38668972683|-23.794999599457|-23.794999599457|-23.794999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|6.3126426554572|6.3126426554572|4.77404778278|4.2417194873771|3.3485771319028|1.2700857741697|-8.8854773340682|-8.8854773340682|-8.8854773340682|-8.8854773340682|-9.0394192070939|-9.8776880205977|-10.874097751391|-12.182886572692|-12.446958482527|-12.446958482527|-13.927731501022|-14.328590802528|-17.416211874592|-19.147457395779|-20.32384203406|-20.95439892601|-20.95439892601|-20.95439892601|-22.972097300588|-22.972097300588|-23.108441563777|-25.066046286879|-28.08727344016|-33.510304169961|-35.880337773769|-39.081286050286|-39.081286050286|-39.081286050286|-41.742540255086|-46.050044791451|-50.291716117054|-55.060795804295|-57.587402227525|-57.587402227525|30.478044260636|30.478044260636|30.478044260636|30.478044260636|30.478044260636|30.478044260636|30.478044260636|18.338385093097|14.770427902411|12.407697474372|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-27.965528373345|-31.792808828999|-33.162604397522|-33.162604397522|-35.288449254286|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.549136452933|14.126720161968|14.126720161968|14.126720161968|14.126720161968|14.126720161968|14.126720161968|12.054593216409|12.054593216409|8.5006590805997|7.1829541482914|6.5705377596597|6.5705377596597|6.5705377596597|6.5705377596597|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.7440257272222|3.0233620229803|2.128179928047|1.8479582715844|1.8479582715844|1.8479582715844|1.8479582715844|1.8479582715844|1.8479582715844|1.6808275896301|1.6808275896301|1.6808275896301|1.6775861667252|1.3689846249263|0.83331630978764|-2.2913011104827|-2.2913011104827|-2.2913011104827|-2.2913011104827|-2.3358901177253|-2.4604334538077|-2.70214829234|-2.8051647255566|-3.0612941395074|-3.2460957638776|-3.2460957638776|-3.2460957638776|-3.2460957638776|-3.2460957638776|-3.409472842501|-3.409472842501|-3.409472842501|-3.427747592315|-3.7213862571285|-4.159318066655|-4.3350384721028|-4.3350384721028|-4.3350384721028|-4.5900475342169|-4.5900475342169|-4.8639416450808|-5.9254907429825|-6.2255451878586|-6.5250501986652|-6.5916670894807|-6.5916670894807|-6.7517863381804|-6.7517863381804|-6.7517863381804|-6.7517863381804|-6.7517863381804|-6.7517863381804|-6.7517863381804|-7.4086516023676|-7.5518349675118|-8.6798168583908|-9.6314632014211|-9.8471815404821|-10.406026529374|-10.406026529374|-10.464296188071|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.9378700493252|6.0126335089378|5.8279679266586|5.8279679266586|5.8279679266586|5.6460754836018|4.6461951163538|4.341748860737|4.341748860737|4.341748860737|4.2269430991239|3.9127146266375|3.348016317517|3.1183512032368|2.2726126843401|1.9073474201569|1.6147185157243|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.5941265179036|-3.6640294937422|-3.8817346732872|-3.8817346732872|-3.8817346732872|-4.2574829438281|-4.5105364961704|-4.5481932039713|-4.5481932039713|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.569419483302|-4.6671326998847|-4.7251474331902|-4.9057192483529|-4.9936041923934|-4.9936041923934|-5.0448478628979|-5.0448478628979|-5.0448478628979|-5.1970532922597|-5.6328369013304|-6.1698187845542|-6.2616291488861|-6.2616291488861|-6.2616291488861|-6.2616291488861|-6.6168101988076|-6.6647890499166
00944|7860|/equities/ashland-inc|R1000VALUE|13.906273308424|12.51530328396|11.144226610695|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-15.857025490666|-17.103362094986|-18.842068526068|13.049763794209|13.049763794209|13.049763794209|13.049763794209|13.049763794209|13.049763794209|13.049763794209|12.160849698677|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.717050296202|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-17.737968780117|-18.195949314941|-18.195949314941|-18.527961959207|-18.527961959207|-20.054957537479|-20.95995267743|-21.727842606072|-21.727842606072|-22.464825723971|-22.653696005438|-22.931328076891|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|17.120037765415|16.157593391566|16.157593391566|16.157593391566|16.157593391566|16.157593391566|16.157593391566|16.051215434768|15.300793939938|14.646437969594|13.966597705846|13.669404887772|13.669404887772|13.669404887772|13.669404887772|13.669404887772|13.541560490503|12.783816919324|12.783816919324|12.783816919324|12.783816919324|12.783816919324|12.783816919324|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|12.557292931766|11.640881266296|10.748201491767|10.175653228617|10.175653228617|10.175653228617|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-13.712457088155|-14.172174828497|-14.446860570871|-15.391915760148|-15.391915760148|-15.391915760148|-15.391915760148|-15.391915760148|-15.391915760148|-15.391915760148|-15.727128622386|-15.782920755119|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.11905385253|-16.171171095605|-16.60407898452|-17.362866216524|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.541558566004|12.343399116628|10.864888002732|10.802114472252|10.802114472252|10.802114472252|10.802114472252|10.802114472252|10.802114472252|10.802114472252|10.802114472252|10.180126756939|-14.456601286833|-14.456601286833|-14.456601286833|-14.456601286833|-14.456601286833|-14.456601286833|-14.456601286833|-15.561779341107|10.716322670006|10.716322670006|10.101469209485|9.6599659154733|9.6060575814676|9.6060575814676|9.6060575814676|9.4733966027843|9.2153046601335|9.2153046601335|9.2153046601335|9.2153046601335|9.2153046601335|8.3658938400524|8.0887707066291|7.8327410868353|7.8327410868353|6.7530463196113|6.6561624184002|5.7138573038056|5.7138573038056|5.7138573038056|5.3665081778582|4.8792442438656|4.8792442438656|4.8792442438656|4.8792442438656|4.459160287916|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-6.6332525037043|-7.1625026091727|-7.3350028842458|-7.3950031697495|-7.5933366814966|-7.7148187469238|-7.7861959344068|-7.7861959344068|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527|-7.9246964110527
00945|29718|/equities/valmont-industries-inc|R1000VALUE|13.475214432753|13.475214432753|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.659711292021|12.546681319965|12.546681319965|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-21.055915276347|-22.837128021251|-23.617806639817|-23.617806639817|-23.617806639817|-23.617806639817|-24.363201707502|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.827539355843|15.247265717817|15.087256898067|15.087256898067|15.087256898067|15.087256898067|15.087256898067|15.087256898067|15.087256898067|14.403618589133|13.766797453265|13.698108467902|13.100119680657|12.816545886707|12.816545886707|12.816545886707|12.816545886707|12.56005098523|12.191723316922|10.923581673055|10.072868375148|9.5542982200406|9.3981462706781|9.3981462706781|9.2434957545837|8.5527730034281|8.0969700864608|7.7271890167456|7.4516036002535|7.4516036002535|7.4516036002535|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|7.2246067568236|5.9284519138793|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.5397124472375|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-9.7615687182414|-10.527853997865|-11.271504543797|-12.709449607549|8.3455426288267|8.3455426288267|8.3455426288267|7.1944917653027|6.8483488915392|6.8483488915392|6.8483488915392|6.8483488915392|6.1670542953222|6.0233936837215|5.9488810966656|5.9488810966656|5.444867949822|5.1902757362556|5.1902757362556|5.1902757362556|5.1902757362556|4.8741953324423|4.3629948774031|3.7388831685043|3.4239157767654|3.4239157767654|3.4239157767654|3.4239157767654|3.420461929679|3.0610688139333|2.6467430513583|2.4247146095923|2.0802383915242|-3.4167580669886|-3.4167580669886|-3.4167580669886|-3.4730645490759|-3.8028494597666|2.2875315832513|2.2875315832513|2.028924046558|-2.5770472688115|-2.5770472688115|-2.5770472688115|-2.5770472688115|-2.5770472688115|-2.5770472688115|-2.5770472688115|-2.6750525415646|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-2.7107596123939|-3.1041773320045|2.0557943506639|2.0557943506639|2.0557943506639|2.0557943506639|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|2.0168306981289|1.6692563201282|1.6425070923008|1.2844521117914|-2.2155614154941|-2.2155614154941|-2.2155614154941|-2.2155614154941
00946|24313|/equities/webster-financial-corp|R1000VALUE|37.76150981082|35.983960176857|35.983960176857|32.780512519845|30.755012402015|29.197484527935|29.197484527935|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|28.942225987075|27.357473115522|25.227749008159|23.114272186885|23.114272186885|23.114272186885|23.114272186885|23.114272186885|23.114272186885|23.114272186885|23.114272186885|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.03335379976|-33.224264255496|-33.224264255496|-33.415294664141|-33.477549147867|-33.708388090423|-34.20320887068|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-35.281392231267|-37.025436232135|-37.981595487115|25.369769048412|25.369769048412|25.369769048412|25.369769048412|25.099890550351|25.099890550351|25.099890550351|25.099890550351|24.258212761058|24.047457911321|22.136064345912|20.078404116715|17.917672554745|16.435191066281|15.485355432892|15.485355432892|15.485355432892|15.485355432892|14.362970409158|14.362970409158|13.569966803395|13.448851702835|12.87872444063|11.614138453863|10.909042669294|10.793783539064|10.793783539064|10.793783539064|10.793783539064|10.793783539064|10.281426237167|9.6890552207277|9.6890552207277|9.6890552207277|9.6890552207277|8.9417279213055|8.1991421347839|8.1713481810337|8.1713481810337|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|8.0781405366359|7.3607117773094|7.0059661647872|7.0059661647872|7.0059661647872|7.0059661647872|7.0059661647872|7.0059661647872|7.0059661647872|6.2721845067426|5.8385382931414|5.5961534227467|5.0535040923331|4.8016710091932|4.5100876226965|4.5100876226965|4.4762085957597|4.4080095338899|4.3529749475975|4.3529749475975|4.2877497234895|3.9269442601286|3.3166045395625|2.9112274611539|2.8228733731575|2.8228733731575|2.7331925711441|2.400237640899|2.400237640899|2.3863750399942|-3.9262126857385|-3.9262126857385|-3.9262126857385|-3.9262126857385|-3.9262126857385|-3.9262126857385|-4.096347371113|-4.4981639289985|-4.7774042182642|-5.1102529143706|-5.1102529143706|-5.1102529143706|-5.5302810509354|-5.835867625624|-6.1276308233539|-6.3212565774167|-6.3902852396661|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.3944050837075|-6.616561325448|-7.4478459844514|-8.0804814059282|-8.0804814059282|-8.0804814059282|-8.5399792148829|-8.7149991989136|-8.7149991989136|-8.7149991989136|-8.7149991989136|-8.7149991989136|||||||||||||||||||||||||||||||||||||||||||||||
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-26.726921902467|-27.339636702525|-27.339636702525|-27.339636702525|-27.339636702525|-28.028754233643|-28.028754233643|-28.028754233643|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.047333077219|21.002857105923|21.002857105923|21.002857105923|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.711581574515|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|19.075935493403|18.778261752585|18.660847765052|18.534829358088|18.108353049649|18.108353049649|18.108353049649|17.465870132797|17.465870132797|17.465870132797|17.465870132797|17.465870132797|17.465870132797|16.900967534773|16.673230399311|16.673230399311|16.141366788215|15.231518026267|14.943909693729|14.058833517344|14.058833517344|14.058833517344|14.019978763771|14.019978763771|13.258987352819|13.258987352819|13.198875080182|13.142084000987|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.726471942341|-16.788857188132|-17.690952422781|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.183468956773|14.158298751849|13.138110025214|13.11401066017|12.77205479194|12.77205479194|12.77205479194|12.77205479194|12.297838555985|11.972042572955|11.345602844004|11.047960222364|11.047960222364|11.047960222364|11.047960222364|10.513845484125|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|10.105060316767|9.3674014634578|9.3674014634578|9.3674014634578|9.3345079209442|9.3345079209442|8.6438976687453|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|8.0055220983399|7.6840395277387|7.6840395277387|7.6662340266722|7.6662340266722|7.6662340266722|7.1563713399589|6.9481902484563|6.9248647371519|6.9248647371519|6.4626273225401|6.2795859255894|5.8939842293113|5.7827162204667|5.7827162204667|5.7827162204667|5.7827162204667|5.7827162204667|5.7827162204667|5.7827162204667|5.4913515181988|5.4740924240524|5.4740924240524|5.4740924240524|5.4740924240524|5.4740924240524|5.4740924240524|5.1995472247263|4.9222745426121|4.3180828897625|4.0200038789762|4.0200038789762|4.0200038789762|3.854448570041|3.7327208135173|3.4791343315493|3.4065854941929|3.4065854941929|3.2162059716742|3.2080066261866|3.1733407111276|3.0451738519567|3.0451738519567|2.8496376191132|2.8089970348491|2.8089970348491|2.7394412091721|2.7371568868942
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|16.659284612644|15.843094319225|13.666215545735|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|13.570033827658|12.695036772484|11.211152478053|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.3070323808463|9.2657113612032|9.2657113612032|9.2657113612032|9.2657113612032|9.2657113612032|9.2657113612032|9.2657113612032|8.8991242051496|8.6029158301236|7.8799066750078|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-10.774211412871|-11.44577464847|-11.44577464847|-11.44577464847|-11.44577464847|-11.44577464847|-11.44577464847|9.1156584662871|9.1156584662871|9.1156584662871|9.1156584662871|9.1156584662871|9.1156584662871|9.1156584662871|8.5057317860344|8.4989281033561|8.4989281033561|8.1071425913754|7.8812696137895|7.8261052589429|7.8261052589429|7.8261052589429|7.8261052589429|7.8261052589429|7.8261052589429|6.9056720712464|6.2818579120416|6.2250717327647|6.2250717327647|5.9592267240846|5.9592267240846|5.9592267240846|5.9592267240846|5.9592267240846|5.9592267240846|5.9592267240846|5.8096962467128|5.7650022097396|5.7650022097396|5.7650022097396|5.7650022097396|5.7650022097396|5.7650022097396|5.7650022097396|5.6722246615939|5.3641382553901|4.9634871326912|4.8144300075624|4.7783748359311|4.7783748359311|4.7783748359311|4.5359717442844|4.1433021574388|4.0142244530133|4.0124717500929|3.8466353976201|3.7840392681704|3.7772658238528|3.7661307311496|3.7661307311496|3.7229231172625|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6448617305071|3.6067113969781|3.6067113969781|3.6067113969781|3.6067113969781|3.5769015257069|3.1543351350568|-4.6117148169407|-4.6117148169407|-4.6117148169407|-4.7774607747273|-4.7871786719645|-4.8340874122342|-4.9745417222668|-5.027375635777|-5.027375635777|-5.027375635777|-5.027375635777|-5.027375635777|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.0664589814211|-5.3216210793417|-5.6890234628167|-6.0933594216733|-6.520954925686|-9.0399498220615|6.81116702862|6.786852336674|6.6376136152271|6.528459691154|5.8016219394594|-7.7898645646937|6.5161282150239|6.5161282150239|6.5161282150239|6.5161282150239|6.5161282150239|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.5823922839965|-7.742658346583|-7.770457145676|-7.770457145676|-7.770457145676|-7.9690017628399|-7.9690017628399|-7.9690017628399|-7.9690017628399|-7.9690017628399|-7.9690017628399|-8.6914694639408|6.7530841857162|6.5878712369299|6.5315236199008|6.3981772602472|6.3981772602472|6.3711449203267|6.3711449203267|5.954049937965|5.6395001069722|5.6245981849847|5.6245981849847|5.6245981849847|5.6245981849847|5.6245981849847|5.3740856964997|5.3740856964997|5.3740856964997|5.3740856964997|5.0912064269309|4.6780070679193|4.3638967029259|3.9448850940781|-5.3003898108752|-5.3003898108752|-5.3003898108752|-5.3003898108752|-5.3003898108752|-5.3003898108752|-5.3003898108752|-5.3015441193351|-5.4159360208497|-5.4159360208497|-5.4159360208497|-5.4159360208497|-5.562902515454|-5.562902515454|-5.562902515454|-5.562902515454|-5.562902515454|-5.8815586493224|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.5237873958431|4.0183982882697|4.0183982882697|4.0183982882697|4.0183982882697|4.0183982882697
00950|39290|/equities/rayonier-inc|R1000VALUE|10.367242639859|9.8330473564286|9.0283863436535|8.5326516773253|8.0718347392645|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|7.3112472035909|6.8847191045046|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7463740961596|-9.7898601577066|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-9.8395078406686|-10.315667619701|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|7.3980990922151|6.8645545680984|6.6311718313411|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9216527488124|-7.9412810036752|-8.0650383657405|-8.0650383657405|-8.0711538732261|-8.4946153892643|-8.7789191555977|-8.7789191555977|-8.7789191555977|-8.7789191555977|-8.7987989664078|-9.1619989871979|-9.879998922348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|37.440204800505|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-65.95892622491|-69.75547326958|-74.018301789124|-74.018301789124|-74.018301789124|-74.018301789124|-80.822001157159|45.457093515195|45.457093515195|45.457093515195|45.457093515195|44.520527484675|44.520527484675|44.520527484675|44.520527484675|44.520527484675|44.520527484675|44.520527484675|44.520527484675|44.520527484675|43.206139699905|43.160706352624|37.368008957342|35.240868332661|35.240868332661|35.240868332661|35.240868332661|35.240868332661|35.240868332661|35.240868332661|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|33.557515622371|30.378904873788|26.229896287851|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-57.385857948669|-63.452064921468|-71.640071897605|52.786104237325|52.786104237325|52.786104237325|52.786104237325|52.786104237325|52.786104237325|48.258448745683|45.52272219335|44.471356229373|43.317616811934|40.092908823427|38.668232560088|36.10136734107|34.28763109952|31.002370058495|27.618770683686|27.618770683686|27.618770683686|27.177989498676|27.177989498676|25.86554391285|24.116160894987|22.446288243|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|21.829057351755|20.168396252181|18.340799400573|18.340799400573|16.062554436|15.53228386803|14.159759192153|13.52639945843|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.93148666976|12.717207978811|11.273564787536|10.766183186271|10.352356278491|10.352356278491|10.352356278491|10.244840343343|9.15704426009|8.5661608294043|-12.832209847883|-12.832209847883|-12.832209847883|-12.832209847883|-12.832209847883|-12.832209847883|-12.832209847883|-12.958998761177|-12.958998761177|-12.958998761177|-12.958998761177|-12.958998761177|-12.958998761177|-12.958998761177|-13.404999160767|-13.664998531342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-6.6386854569052|-6.6386854569052|-6.6386854569052|-6.6386854569052|-7.589650555886|-8.7996115380273|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|2.8264133726383|1.7826814689929|0.5287425072466|0.5287425072466|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|0.41565175629911|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4514584344103|-1.4779882818275|-1.4779882818275|-1.4779882818275|-1.5960980984693|-1.6678867939584|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.7466721457729|-1.8596357418972|-1.9382698914153|-1.9382698914153|-1.9382698914153|-1.9382698914153|-1.9382698914153|-1.9382698914153|-1.9382698914153|-1.9382698914153|-2.0941888149958|-2.2402097545708|-2.390233055601|-2.6317075563918|-2.6317075563918|-2.6878776420579|-2.6878776420579|-2.6878776420579|-2.6878776420579|-3.0187528783995|-3.1941871776597|-3.1941871776597|-3.1941871776597|-3.1941871776597|-3.1941871776597|-3.1941871776597|-3.3679858197124|-3.487206510852|-3.7724516437563|-3.839979217467|-3.839979217467|-3.839979217467|-3.839979217467|-3.839979217467|-3.839979217467|-4.209421394067|-4.4588014790272|-4.9408905648363|-5.511545038132|-5.5689391029191|-5.8221544570738|-5.8812827873024|-6.128647544626|-6.6129416653885|-6.7531996388217|-6.7531996388217|-6.9341107892747|-7.2185158602361|-7.2185158602361|-7.2185158602361|-7.2185158602361|-7.4489064605108|-8.1565628483418|-8.3584030948881|-8.5060034419435|4.1876946646973|4.1876946646973|4.1876946646973|4.1876946646973|4.0891053101536|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|3.4652182520868|2.5569091043474|-7.0645679623398|-7.0645679623398|-7.0645679623398|-7.0645679623398|-7.0645679623398|-7.0645679623398|-7.0645679623398|-7.6275531723805|-7.6275531723805|-8.0989480233532|-8.9716087686068|-9.1414842739327|-9.1414842739327|-9.1414842739327|-9.1414842739327|-10.604982602886|-11.312202997|-11.626892110805|-12.608769228172|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898|-12.674999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-34.017599162584|-37.521776792215|-37.669751826046|-38.192348069024|-38.192348069024|-38.723720199612|-39.174098099635|-39.174098099635|-44.202329941774|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|33.131530067108|32.329477809957|30.706086608095|28.275094213666|24.388440227709|24.377922776722|24.377922776722|24.377922776722|24.377922776722|-34.843975434278|-34.843975434278|-34.843975434278|-34.843975434278|-36.849972497064|-37.598857944363|-38.036509479807|-38.667851418383|-38.667851418383|-38.667851418383|-38.667851418383|-38.667851418383|-38.667851418383|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.549322871766|29.223207883986|29.223207883986|29.223207883986|27.218009027013|27.09130135748|27.09130135748|27.09130135748|27.035891863739|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.102049250464|26.055054659159|25.179820299464|25.179820299464|25.179820299464|25.179820299464|25.179820299464|25.179820299464|25.179820299464|24.2925788565|23.019532062778|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.568815047363|-28.93158876188|-28.93158876188|-28.93158876188|-28.93158876188|-28.93158876188|-30.609542229522|-32.187269796651|27.483417456554|27.483417456554|27.483417456554|27.483417456554|27.483417456554|27.483417456554|27.483417456554|26.828797173948|26.730885214774|25.336538945269|24.89961709043|24.89961709043|24.772907458639|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.347647684371|-29.483496261477|-29.989995612965|-30.840982507612|-30.840982507612|-30.993315669061|24.425245023684|24.425245023684|24.425245023684|24.425245023684|23.166938915204|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.123070438729|-28.141426731838|-28.141426731838|-28.141426731838|-28.772695622724|-29.349106667087|-29.574561937701|-30.214844891636|-30.214844891636|-30.214844891636|-30.214844891636|-30.214844891636|-30.214844891636|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.704502906151|22.337225637775|21.819139597528|21.177950120405|21.177950120405|20.864389022672|19.322655448741|18.927949332999|18.543767425075|18.543767425075|18.543767425075|18.543767425075|18.543767425075|18.543767425075|18.543767425075|18.146408156835|18.059341196973|17.242601982707|16.553273126365|16.553273126365|16.083080950579|15.754535135518|15.587816486635|14.591463894621|14.157144258193|14.157144258193|14.157144258193|14.157144258193|14.157144258193|14.157144258193|14.157144258193|14.157144258193|13.742382153065|13.58615170412|13.58615170412|13.009612993982|12.916672863191|12.916672863191|12.916672863191|12.916672863191|12.859081124405|12.555089684702|11.916766295143
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|33.861325193505|33.861325193505|32.304807160806|28.450897082699|24.747664196638|23.776848827631|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|22.008876345618|21.661020541465|21.661020541465|19.135576857765|17.246752038752|15.600836293736|14.608108518599|14.608108518599|14.608108518599|13.822072321566|13.822072321566|13.822072321566|13.822072321566|13.351190891963|12.224656783985|11.30072971124|-13.642017839316|-13.642017839316|-13.642017839316|-13.642017839316|-13.642017839316|-13.975964602413|-13.975964602413|-13.975964602413|-13.975964602413|-13.975964602413|-14.261071691449|-14.388968690166|-14.405084702126|-14.405084702126|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|9.6346645962076|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-14.637442000151|-15.303269050121|-15.490270376205|-15.490270376205|-15.980300426483|-16.520000457764|-16.520000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|3.5602840718892|2.697538117266|2.4725779855402|2.4725779855402|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3621765823904|-6.3824184042153|-7.4949093109963|-8.3610102077984|-8.9905668917258|-8.9953604067369|-8.9953604067369|-8.9953604067369|-8.9953604067369|-8.9953604067369|-9.2881782943456|-9.7079758571749|-10.264417468085|-11.241575014342|-14.320083419205|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|7.0999750829928|4.8116389620296|-10.985158111098|-10.985158111098|-10.985158111098|-10.985158111098|-11.731842466463|-12.436842342793|-12.436842342793|-13.16704707298|-13.700052236553|-15.774502488238|-17.034447533403|-18.608274943866|-18.613557606153|-18.613557606153|-18.613557606153|-18.613557606153|-20.292841784614|-21.356490948087|-21.5122119346|-23.895200516306|-23.895200516306|-24.600778395956|-27.03919798249|-34.056886740459|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|19.02406787529|17.251186261071|12.521874517747|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|11.999230210629|10.211922875871|9.1716329156489|9.1716329156489|7.7090366746685|6.8850407496316|6.4954206785575|6.4954206785575|5.6199118650639|5.5952484675752|5.5952484675752|5.5952484675752|5.5952484675752|5.5952484675752|3.9719426972454|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-7.769699436595|-8.2152217297311|-8.3874684868648|-8.8427428204036|-9.2686031083504|-9.3584478409467|-9.3843866488865|-10.512096155742|-12.218440255698|-12.803266906271|-13.025852149868|-14.538168953684|-14.658529327383|-14.658529327383|-14.658529327383|-14.658529327383|-14.658529327383|-14.658529327383|-15.462810249318|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-16.370704141851|-18.346893592671|-20.232659547412|-23.591843941569|-24.040999585708|-24.040999585708|-24.040999585708|-26.527221660173|-27.585801844636|-29.502558024768|-31.587286507691|-33.183651115723|-33.81961277042|-38.669569418543|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|27.050669817813|23.954632181468|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-36.768534385166|-40.45732434547|26.623567228671|26.623567228671|24.28840799371|22.622675578237|22.100215884933|22.100215884933|21.420794986894|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.311895552226|19.192106130993|19.070673495836|16.949637128586|15.686818972422|13.90868779376|13.57990257221|13.57990257221|13.57990257221|13.57990257221|13.57990257221|13.390447319409|12.908520128912|12.908520128912|12.908520128912|12.908520128912|12.908520128912|12.165452818085|12.165452818085|12.165452818085|11.598280964084|11.386978743019|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|11.123462898754|10.43106972644|10.084522003037|8.6500032437923|8.6500032437923|8.6500032437923|8.6500032437923|8.6500032437923
00959|21155|/equities/crane-comp|R1000VALUE|22.102708873131|21.048008875691|18.726121960572|16.208467548083|-26.81322961645|-26.81322961645|-26.81322961645|-26.81322961645|-26.81322961645|-26.81322961645|-26.81322961645|-26.958588661934|-28.633987442416|-30.046589470402|-30.046589470402|-30.622877227483|-31.389864722024|-32.869849619083|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|-33.149591188519|20.868475165593|20.868475165593|20.868475165593|19.692194213058|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-30.61040371962|-31.683226151683|-34.153028430119|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-35.836305192334|-40.108673470133|27.345366907554|27.345366907554|27.345366907554|26.906518989622|25.138907915816|22.968540973879|22.968540973879|22.968540973879|22.968540973879|22.968540973879|22.968540973879|22.968540973879|22.056156285844|21.29795226371|18.947724758649|16.618161495199|16.618161495199|16.618161495199|15.890002058353|15.890002058353|15.890002058353|15.284447456296|14.216840517286|14.216840517286|14.216840517286|14.216840517286|14.216840517286|13.869001873928|13.869001873928|13.777223914417|13.091766482179|13.091766482179|13.091766482179|13.091766482179|13.091766482179|13.091766482179|13.091766482179|12.355851735875|11.939835378643|10.928150094346|10.144055486604|9.5978394888999|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.3031862524912|9.0652072990123|8.2727871186699|8.2727871186699|8.2727871186699|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|8.0824317924685|7.7777020128244|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.7341497812396|7.3312774668938|6.9839845894303|6.9839845894303|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|-10.497502388658|6.817985558597|6.817985558597|6.1301886038664|6.1301886038664|6.1301886038664|6.1301886038664|6.1301886038664|6.1301886038664|5.1729868999988|4.9477635083231|4.889737387237|4.6304771704705|4.6304771704705|4.6304771704705|4.6304771704705|4.6304771704705|4.6197489573675|4.6197489573675|4.6197489573675|4.157499056626|3.9244431193088|3.9244431193088|3.6848567780248|3.6848567780248|3.6848567780248|3.6848567780248|3.6848567780248|3.393341565867|3.393341565867|3.255175052773|3.255175052773|3.2118609069575|3.0240878645271|3.0240878645271|2.9939864546823|2.8499848744126|2.7355002213311|2.7355002213311|2.7355002213311|2.7355002213311|2.6388893181297|2.6280977931871|2.6280977931871|2.6280977931871|2.6280977931871|2.6280977931871|2.6280977931871|2.6280977931871|2.6280977931871|2.4783920583478|2.4783920583478|2.2852810965013|2.2852810965013|2.2852810965013|2.2852810965013|-4.0997173372408
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|87.636265302061|83.949744039508|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|82.836635387105|74.941261490365|73.253203163882|73.253203163882|73.253203163882|73.253203163882|73.253203163882|73.253203163882|73.253203163882|73.253203163882|72.211891980458|71.475437636164|67.223686518232|67.223686518232|66.391875282437|65.142080747983|56.662866022742|-84.711806659391|-84.711806659391|-84.711806659391|-84.711806659391|-84.711806659391|-84.711806659391|-85.239223417835|-85.239223417835|-85.239223417835|-85.239223417835|-88.236914671346|-90.152127412607|-96.143473682194|-100.45163796719|-102.89070885244|-107.11023068497|-108.75692542471|-112.0632504719|-113.20538099665|-113.20538099665|-113.20538099665|-113.20538099665|-113.57320232809|-120.08283950002|-120.08283950002|-121.25930992359|-121.25930992359|-121.68256522543|-125.40174051266|84.227666805469|84.227666805469|84.227666805469|84.227666805469|84.227666805469|84.227666805469|80.389094821567|80.389094821567|76.705672619219|76.705672619219|72.835190425841|65.951325136785|65.849032368214|65.849032368214|65.849032368214|65.849032368214|63.471147075793|62.875716153351|62.875716153351|62.875716153351|58.69524017039|55.050266855989|54.111407617766|52.569491365928|52.569491365928|52.569491365928|52.569491365928|50.299434851031|49.812573890161|49.812573890161|47.250082100179|46.51398011131|45.584977901456|44.997197668284|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-52.696193139433|-53.34814531235|-53.34814531235|-53.34814531235|-53.34814531235|-53.359050347056|-53.501440805289|-53.501440805289|-53.501440805289|-53.69604533921|-54.880920171864|-54.880920171864|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|45.509686686352|42.566318540391|38.601465044879|37.890516716532|35.128351907258|32.531502119176|29.771113465751|28.606792739723|27.688103044137|25.653447826819|24.587164252021|23.87462694669|22.874585496322|21.277317218136|20.780352464595|20.200391627328|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-27.041028713667|-28.073365237408|-29.539850263787|-30.285308967638|-30.285308967638|-30.497565519598|-31.608406132886|-31.912117925429|-31.971797694921|-32.413108549913|-32.986787277681|-34.375663305779|-34.375663305779|-34.727404092704|-35.776423976935|-35.776423976935|-36.501582196595|-37.112869107327|-37.847632341475|-38.69181371275|-39.060348569722|-39.400387299691|-40.958763666324|-41.523626295915|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-42.265823678297|-43.013362565799|-43.013362565799|-43.848180628665|-46.80353403185|-48.1983711465|-49.65|-49.65|-49.65|-49.65|-49.65|-49.65|-49.65|-49.65|-55.75|||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|2.3970349664272|2.2817054186464|2.2491778364518|2.2491778364518|2.2491778364518|2.2491778364518|2.2491778364518|2.2491778364518|2.2491778364518|2.2491778364518|1.7007532771803|1.4142015947207|1.4142015947207|1.3680018598619|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.3357658184554|1.074184348957|0.82687151738472|0.71485719094086|0.54957682420944|0.54957682420944|-0.90916310907955|-0.90916310907955|-0.90916310907955|-0.90916310907955|-0.90916310907955|-0.90916310907955|-0.90916310907955|-0.97907009788747|-1.083411237359|-1.1149013702074|-1.153828847678|-1.153828847678|-1.2209209570968|-1.2554677172594|-1.2631866382826|-1.2631866382826|-1.2631866382826|-1.2631866382826|-1.2747758958305|-1.2747758958305|-1.2747758958305|-1.3564176762065|-1.4592015610923|-1.4592015610923|-1.4592015610923|-1.4592015610923|-1.6480017554749|-1.9172241568553|1.3221426726751|1.3221426726751|1.3221426726751|1.3221426726751|1.2518251937156|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2510354280778|1.2494274851965|-1.6413203320485|-1.6413203320485|-1.6413203320485|-1.6413203320485|-1.6413203320485|-1.6413203320485|-1.6486670592662|-1.6486670592662|-1.654074501024|-1.6884160759563|-1.7132400608189|-1.723600060424|-1.7601111472545|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7820361349819|-1.7956618892114|-1.7956618892114|-1.9096243168425|-1.9240270748747|-1.9266967326417|-1.9274408254374|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.4390237463781|1.3616930525909|1.2718811412001|-1.8158797346683|-1.8158797346683|-1.8158797346683|-1.8158797346683|-1.8158797346683|-1.9804219761526|-2.1276813786014|-2.1276813786014|-2.1616580986645|-2.1616580986645|-2.1616580986645|-2.1616580986645|-2.1616580986645|-2.2835089789128|-2.340009926237|-2.422788856733|-2.4591309518065|-2.4591309518065|-2.4591309518065|-2.4591309518065|-2.4844936125847|1.6708102386563|1.6708102386563|1.6708102386563|1.5864556676115|1.2455064064888|0.90500707831955|0.77834115654205|0.74815687901415|0.69461872253857|0.63372253498208|0.63372253498208|0.63372253498208|0.58601548189454|0.58601548189454|0.5055727673298|0.39452525451513|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.34287447707353|0.3020827546881|-0.57876849182452|-0.57876849182452|-0.57876849182452|-0.593631640165|-0.61851161670497|0.37903500696152|0.35170557984743|0.2813395266073|0.27165376034257|0.27165376034257|0.2051708393282|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18390054826551|0.18322283167103|0.18246981323272|0.15829977029463|-0.35290611169148|-0.35290611169148|-0.35290611169148
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|3.8205101636735|3.8205101636735|3.4805667298466|3.217851812909|2.8637242662355|2.5006229431928|2.5006229431928|2.5006229431928|2.2251366279193|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.1983987284425|2.0464935362589|2.0464935362589|2.0464935362589|1.9805482957376|1.6844980290215|1.600553425449|1.1872816309862|1.0102960759037|1.0102960759037|1.0102960759037|1.0102960759037|1.0102960759037|1.0102960759037|1.0102960759037|1.0102960759037|0.92421787244667|-1.8685405062931|-1.8685405062931|-1.8685405062931|-1.8685405062931|-1.8685405062931|-2.0639338744236|-2.1715705320451|-2.1715705320451|-2.1715705320451|-2.1715705320451|-2.2978561173119|-2.4054755573831|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.5129418240909|1.3516019568315|1.2542524613929|1.2542524613929|1.2542524613929|1.2542524613929|1.1091693880373|1.0674104626768|1.0472351116154|1.0472351116154|1.0144261217674|1.0144261217674|1.0045001755757|1.0045001755757|1.0045001755757|1.0045001755757|0.89555580203207|0.79228424567284|0.76476028383111|0.7136225051387|0.69402498743092|0.6314300767004|0.6314300767004|0.6314300767004|0.6314300767004|0.6314300767004|0.6314300767004|0.6314300767004|0.6314300767004|0.6182556440896|0.59195077314048|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.56988218375413|0.54454589489026|0.54454589489026|0.49393987990004|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.73155982756875|-0.80728871584229|0.56556948798317|0.56556948798317|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.56227135470585|0.5569681736173|0.53163126468016|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.52119709532743|0.50521895599901|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.5036033461928|0.46455927805102|0.45370271803306|0.45370271803306|0.45370271803306|0.42401612276956|0.42401612276956|0.42401612276956|0.38779566878659|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.36052766389051|0.33447517561028|0.31330573180329|0.30587128257323|0.30587128257323|0.27541254466958|0.25879172656478|0.25604415321171|0.25604415321171|0.25604415321171|0.25604415321171|0.25604415321171|0.25604415321171|0.25604415321171|0.25389769169675|0.25389769169675|0.25389769169675|0.25389769169675|0.25389769169675|0.25389769169675|0.25389769169675|0.25389769169675|0.2504418933059|0.20271321067824|0.18745913416825
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|15.361238652151|15.361238652151|15.021932475744|13.911035503479|12.894432693529|12.894432693529|12.894432693529|12.894432693529|12.894432693529|12.894432693529|12.894432693529|12.894432693529|12.894432693529|11.912541775608|11.912541775608|11.912541775608|11.912541775608|11.912541775608|11.912541775608|11.912541775608|11.907268105507|10.289742746354|10.076380772061|8.993884454461|8.993884454461|8.993884454461|8.993884454461|8.993884454461|8.993884454461|8.993884454461|7.8174499767455|7.8174499767455|-12.313847213948|-12.313847213948|-12.313847213948|-12.313847213948|-12.313847213948|-12.313847213948|-12.313847213948|-12.313847213948|-12.573163701389|-13.123832805306|-13.123832805306|-13.123832805306|-13.123832805306|-13.123832805306|-13.123832805306|-14.08203645034|-14.74059597964|-14.781217755155|-15.058019785171|-15.543357589222|-15.543357589222|-15.742619702525|-15.890132901081|-16.009036590665|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-16.552663209635|-17.77129239793|10.20640842607|10.20640842607|10.20640842607|10.20640842607|10.20640842607|9.0337873265737|7.6864039924402|7.6864039924402|7.0726713633823|6.6173102502823|6.6173102502823|6.3109002780914|5.4010003089905|-7.1749997138977|-7.1749997138977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|6.2070005893707|-8.4849994182587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|-29.026534082054|17.637017429776|17.637017429776|17.637017429776|16.559463912587|13.160513911359|11.050016652337|-20.094677648748|-20.094677648748|-20.094677648748|-20.094677648748|-20.094677648748|-20.122924562473|-20.122924562473|-20.122924562473|-20.122924562473|-21.988249509621|-22.23749946785|-23.134999637604|-24.164999198914|-25.264999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-33.832609241994|-33.832609241994|-33.832609241994|-33.832609241994|-37.169394326544|17.992678546266|17.992678546266|17.992678546266|17.992678546266|17.992678546266|16.9351986772|14.683553683115|14.255060605819|13.033739465187|13.033739465187|13.033739465187|13.033739465187|13.033739465187|12.046089725007|12.046089725007|12.046089725007|11.656766233962|10.537242183619|10.537242183619|9.559713215224|8.3231031151367|8.3231031151367|7.8634481663785|6.8077201573144|5.5784195342783|5.5784195342783|4.552687927432|3.4996533618449|3.3046147278149|2.2617941886406|2.2558825579198|1.9752386299899|1.9752386299899|1.9752386299899|1.9752386299899|1.9752386299899|1.9752386299899|1.9752386299899|1.8794303107325|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.3709807193933|-4.7522008591955|-4.9585536546343|-4.9585536546343|-4.9585536546343|-4.9585536546343|-4.9585536546343|-5.0167262694166|-5.3735847231333|-5.5773163963892|-5.7409070784889|-6.1660078626035|-7.035565173817|-7.035565173817|-8.0206280551491|3.7005996081977|3.7005996081977|3.7005996081977|3.5217773487997|3.3723329781464|3.3723329781464|3.3723329781464|3.3723329781464|3.3723329781464|2.5169830366611|-4.9996052786152|-4.9996052786152|-4.9996052786152|-4.9996052786152|-4.9996052786152|-4.9996052786152|-4.9996052786152|-5.3156724555007|-5.9957001066208|-5.9957001066208|-5.9957001066208|-5.9957001066208|-5.9957001066208|-5.9957001066208|-5.9979999303818|-6.41000020504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE|20.510444311401|-26.811856234692|-26.811856234692|-26.811856234692|-26.811856234692|-26.811856234692|-26.811856234692|-26.811856234692|-26.811856234692|-27.174840040364|-27.29000840429|-27.29000840429|-27.29000840429|-27.29000840429|-27.29000840429|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.42355045644|-28.645288117664|-28.645288117664|-28.645288117664|-28.645288117664|-28.645288117664|-28.645288117664|-28.645288117664|-28.645288117664|-29.921986933038|-30.351465307986|-30.351465307986|-31.538294566247|-32.239217742741|-32.239217742741|-32.239217742741|-32.239217742741|-32.239217742741|-32.239217742741|-32.239217742741|-32.239217742741|-32.795241444706|-34.571934692726|-35.27850014001|-35.27850014001|-35.27850014001|-35.27850014001|-37.002198194444|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|27.749145520976|26.894606498934|25.126784647015|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|24.48453408995|23.482814701826|22.247571424677|21.737619652221|21.737619652221|20.920133447061|20.44905414038|20.44905414038|19.771726814168|18.340808461393|-22.623029009247|-22.623029009247|-22.623029009247|-22.623029009247|-22.623029009247|-22.623029009247|-23.290001869202|-23.290001869202|-23.290001869202|-23.290001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|5.8532864683527|4.3036517692559|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.9332726591626|2.0369696212917|1.2966329602301|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.5812526364583|-4.8174109402859|-4.8174109402859|-4.8174109402859|-5.0760120488498|-5.211680184613|-5.4135334875963|-5.6083705322369|-6.1959671594947|-6.2627122840231|-6.2627122840231|-6.2627122840231|-6.7202360189563|-6.9108177861247|-6.9153531084097|-7.1392870837973|-7.1392870837973|-7.1392870837973|-7.1392870837973|-7.1392870837973|-7.1392870837973|-7.213193920724|-7.213193920724|-7.4667448492588|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|3.1565311308152|2.6355902216441|2.3454185667034|2.3454185667034|2.3454185667034|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.3122123401616|-5.6674581016936|-5.9079623765855|-5.9079623765855|-5.9079623765855|-5.9079623765855|-6.3005137517617|-7.0050152225147|-7.454461460075|-7.8295023022468|-7.8295023022468|-7.8295023022468|-7.8295023022468|-7.9366285563244|-7.9366285563244|-7.9366285563244|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.1411065380659|-8.2967849882539|-9.0419834092917|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-9.4246509365654|-10.147389974022|-10.827100053787|-11.463999977112|-12.725|-13.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE|16.84279193039|16.84279193039|16.84279193039|15.807547348023|13.687831103008|12.057989171165|12.057989171165|12.057989171165|12.057989171165|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|11.590949897694|10.753237372233|10.753237372233|10.753237372233|10.753237372233|10.753237372233|10.753237372233|7.5052643148916|5.4908500080657|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|4.1948777343071|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.3196912893971|-9.4578904116252|-9.4578904116252|-9.7082116034405|-10.471901856835|-10.494890701964|-11.278211964716|-13.255791202242|-14.060878902735|-14.365421036947|-15.159356625067|-15.5073189609|-15.5073189609|-15.5073189609|-15.5073189609|-15.5073189609|-15.5073189609|-16.884243103392|-17.294159329078|-17.566638935446|-17.566638935446|-17.566638935446|-17.566638935446|-18.321265499724|-19.702517130787|-21.576685670144|-22.492428359198|-23.058809528536|-23.419787921052|-23.452555849529|-23.452555849529|-23.452555849529|-30.540062059271|10.044362084657|10.044362084657|10.044362084657|-22.050579844475|-22.050579844475|-22.050579844475|-22.050579844475|-23.366199293137|-24.932998752594|-26.194999217987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.39540844496|22.382030864086|22.382030864086|22.382030864086|22.382030864086|22.382030864086|22.382030864086|22.382030864086|20.893923436631|19.557135859054|17.868483321448|15.702205093458|14.430559921357|14.430559921357|14.255937678764|14.255937678764|14.255937678764|14.255937678764|11.706033373995|11.706033373995|9.9572601860582|8.1558442188434|8.049585701754|8.049585701754|8.049585701754|8.049585701754|8.049585701754|8.049585701754|8.049585701754|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|6.1101715365277|5.1557460669263|4.9990533133896|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.253567195185|-10.410074472701|-10.610638247899|-10.842931441656|-11.036034880072|-11.810594251852|-12.131215920162|-12.298017676353|-12.598352944056|-13.060947774957|-13.396053074809|-13.999503293536|-15.207781543226|-15.748090573915|6.5810610316322|6.5810610316322|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.7865800734172|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|5.3810306270769|4.4583673167948|4.0699775988244|4.0699775988244|4.0699775988244|4.0699775988244|4.0699775988244|4.0699775988244|4.0699775988244|4.0699775988244|4.0010864794677|2.9321435337235|2.9321435337235|-8.99220995574|-8.99220995574|-8.99220995574|-8.99220995574|-8.99220995574|-9.1409996795654|-9.1409996795654|-9.1449994564056|-9.6149995326996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|-21.279600191116|-21.394000530243|-21.700000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.730540622949|-13.798933984703|-14.57159322044|-15.961770145327|-17.521966965364|-19.446189227972|-19.446189227972|-19.446189227972|-21.489099069076|-24.334554534971|-27.522838757899|-29.674820447924|-34.246467405958|-38.645601074065|-38.645601074065|-38.645601074065|-38.645601074065|-38.645601074065|-38.645601074065|-38.645601074065|-40.33622311681|-44.03938129828|-44.03938129828|-44.03938129828|-44.03938129828|-44.03938129828|-48.083346874935|-48.083346874935|18.717397410216|18.717397410216|18.717397410216|18.717397410216|18.717397410216|8.6882198194028|7.7771991200226|7.7771991200226|7.7771991200226|7.7771991200226|7.7771991200226|6.1668881781651|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-16.822434672045|-17.361593997398|-17.404744094922|-17.404744094922|-17.404744094922|-17.404744094922|-17.404744094922|-17.404744094922|-17.404744094922|-18.900271435925|-21.180458370487|-21.180458370487|-21.768842608443|-22.104269564936|-22.407521738818|-23.675024154243|-24.118360018793|-26.387622647885|-27.239896486777|-27.239896486777|-27.239896486777|-27.239896486777|-27.239896486777|-27.239896486777|-27.264329219944|-28.052588172629|-29.683431143975|-33.029368077622|-35.735408847979|-38.182494522499|-38.182494522499|-38.182494522499|-38.182494522499|-38.182494522499|-38.182494522499|-42.26388255906|-44.576175708337|-44.576175708337|-44.576175708337|-48.058365491638|-48.058365491638|-53.59262715844|-62.189585384039|33.671065126049|33.671065126049|28.033962022583|21.087734923672|16.196929545216|14.508809402047|9.6853444073575|-21.683508312294|-21.683508312294|-21.683508312294|-21.683508312294|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|11.299318058371|10.134241244395|8.4280464883194|-18.184635074052|-18.184635074052|-18.184635074052|-18.184635074052|-18.184635074052|-18.184635074052|-18.184635074052|-19.94070562512|10.298064715164|10.298064715164|10.298064715164|9.2006277050101|7.6784759589393|7.477750573816|7.0308339709067|5.3131487230486|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|4.5765748159332|3.7883929625571|3.7883929625571|3.7883929625571|3.7883929625571|3.7883929625571|3.7883929625571|3.7883929625571|3.7848810769253|-9.5674063336849|-9.5674063336849|-9.5674063336849|-9.5674063336849|-9.5674063336849|-9.5674063336849|-10.398229110241|-10.955000400543|-10.955000400543|-10.955000400543|-10.955000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-17.455240153139|-17.455240153139|-17.455240153139|-17.455240153139|-17.455240153139|-17.455240153139|-18.011378339998|-18.19213447808|-18.19213447808|-18.19213447808|-18.19213447808|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|11.346069214229|9.0545223261293|-15.215370834001|-15.215370834001|-15.215370834001|-15.215370834001|-15.589300672355|-15.731445356809|-16.252161763998|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.488157477085|-16.505174493464|-18.189638084473|-18.561573855175|-18.561573855175|-18.561573855175|-18.561573855175|-18.561573855175|-18.561573855175|-18.561573855175|-20.208809159786|-20.208809159786|-20.208809159786|-20.208809159786|-20.270899585652|-21.11612421574|-21.11612421574|-21.11612421574|-21.11612421574|-21.11612421574|-21.11612421574|-21.837280034415|-21.837280034415|-21.837280034415|-21.837280034415|-21.837280034415|-22.743089092432|-25.460654723046|-29.68628193206|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|21.960006583725|20.280562468143|19.912291813528|19.832546022905|17.498940339103|15.29548990993|15.040544115485|14.671715510091|13.184685349686|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|12.831094352651|11.683438610422|11.597709628594|10.350905172052|10.350905172052|10.350905172052|10.350905172052|10.350905172052|10.350905172052|10.350905172052|10.350905172052|10.181240927073|10.181240927073|10.181240927073|10.181240927073|10.181240927073|10.181240927073|10.181240927073|9.6624897176393|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.17951660276|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.212245867628|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.551709104725|-12.619677227016|-13.31575239287|-13.852502696892|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.074404333348|-14.602671780316|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.119702415241|-15.279669528287|-16.336299504485|9.8425926877072|9.8425926877072|8.4923255391706|8.2714729251452|7.4888585344495|7.0175980378817|7.0175980378817|7.0175980378817|-9.6840542582255|-9.6840542582255|-9.6840542582255|-9.6840542582255|-9.6840542582255|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.8961320446119|-9.9457023724566|-10.200780058862|-10.575095350325|-10.575095350325|-10.575095350325|-10.575095350325|-10.880662210319|-11.192402000265|-11.272668276713|-11.298520629589|-11.337245747981|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|8.921251319361|7.676390089936|-10.769696244456|-10.769696244456|-10.769696244456
00981|8087|/equities/ryder-system-inc|R1000VALUE|25.346898163571|22.413220817529|20.389345901349|20.389345901349|19.932606027236|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.569769869224|19.291966237376|18.804406366691|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.191344912645|-29.741352820834|-29.741352820834|-31.643725475161|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-32.195976926644|-34.079419667808|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-34.325977133432|-36.903307807356|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.538177048807|28.3241081204|28.3241081204|27.580121354481|26.268468146214|25.178297101005|23.64366368292|22.194152796688|22.194152796688|22.124830057504|22.124830057504|22.124830057504|22.124830057504|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|21.200621905727|20.111802117475|20.078959895617|20.078959895617|20.078959895617|20.078959895617|19.254399884019|17.653221673738|16.125638972879|16.125638972879|16.125638972879|16.125638972879|16.125638972879|16.125638972879|16.125638972879|14.86737570405|14.6859730045|13.821080556623|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-22.581967020201|-23.317741235281|-25.241934705868|-28.129926974128|-28.72758278165|-28.72758278165|-28.72758278165|-28.72758278165|-28.72758278165|-28.72758278165|-31.156759625383|-32.78028814628|-33.35754163877|-34.713066991331|-34.713066991331|-34.713066991331|-34.713066991331|-34.713066991331|-34.713066991331|-35.370075367293|-36.634139971696|-36.634139971696|-36.634139971696|-36.634139971696|-36.634139971696|-37.480049280427|-37.480049280427|-38.325053590428|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-40.74903625419|-44.309523526722|28.520727154775|28.520727154775|28.520727154775|28.520727154775|28.520727154775|28.520727154775|28.520727154775|27.129141698461|24.647936169948|22.940476473278|22.940476473278|21.31713677212|21.31713677212|21.31713677212|21.31713677212|21.31713677212|21.31713677212|21.31713677212|19.453485391365|18.410539306784|16.094431199145|16.094431199145|13.813812350247|12.982307801649|12.982307801649|12.982307801649|12.877564096897|12.557065725441|12.557065725441|12.557065725441|12.557065725441|12.557065725441|11.694175668646|-18.662433267383|-18.662433267383|-18.662433267383|-18.662433267383|-18.662433267383|-18.662433267383|-18.662433267383|-18.662433267383|13.695076409128|13.695076409128|13.695076409128|13.695076409128|13.695076409128|13.695076409128|13.695076409128|12.994828952557|12.994828952557|12.994828952557|12.965921893391|12.121579292387|10.80887360143|10.80887360143|10.80887360143
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|18.861035595157|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-29.301647904364|-30.299053248264|-31.800058798103|-38.953399079937|-45.010998295301|-55.760553093479|-60.653731628268|-60.653731628268|-60.653731628268|-60.653731628268|-60.653731628268|-60.653731628268|-60.653731628268|-60.653731628268|-63.016926761037|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|39.998034292014|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-66.156836850427|-69.901908388385|-69.901908388385|-69.901908388385|-69.901908388385|-69.901908388385|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|46.401890279738|45.786542152794|45.390604892739|45.01622826895|40.444141995476|35.913138656908|35.913138656908|34.566820653604|32.641465010827|30.578294770127|29.898081151798|29.898081151798|27.087865555899|26.828375808266|26.828375808266|26.828375808266|26.828375808266|24.197641045813|22.580661365857|22.580661365857|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|-30.70500087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|19.837914853417|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|19.041287644702|18.585319448398|17.558131881209|16.955146678787|15.98294118654|15.718947719362|15.718947719362|15.718947719362|15.718947719362|15.718947719362|14.496609289146|14.484010571348|13.898901058686|13.731000239598|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|13.299619306773|12.375687667231|-18.339337565635|-18.339337565635|-18.339337565635|-18.415930670868|-19.830478476563|-20.72053072086|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|17.274200750113|16.785778920651|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.628668635591|16.310923398746|16.310923398746|16.310923398746|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.061083196335|-19.2801033758|-19.2801033758|-19.668447417559|-19.781471197909|-19.781471197909|-19.781471197909|-20.421635673118|-20.933483068229|-21.351092064911|-21.533162233103|-21.533162233103|-21.533162233103|-21.533162233103|-21.533162233103|-21.533162233103|-21.533162233103|-21.533162233103|17.710103853531|17.710103853531|17.710103853531|17.710103853531|17.710103853531|17.710103853531|17.710103853531|17.710103853531|17.487891682858|16.32765739149|15.89350899266|15.553898901926|15.011054470688|15.011054470688|15.011054470688|14.875191385547|14.875191385547|14.54799120404|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-17.911009932549|-18.285011557508|-18.826123162296|-19.518470680478|-20.175523664955|-20.256691829367|16.399099816144|16.399099816144|16.399099816144|16.399099816144|16.399099816144|15.583444053664|14.574381862232|14.345410624341|14.345410624341|14.254343976794|13.850383747748|13.010980753028|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.771981966143|12.449424650542|11.247138608685|11.007578330265|11.007578330265|10.815087059059|10.685652497652|9.6629469165563|8.9099882578127|8.9099882578127|8.9099882578127|8.9099882578127|8.9099882578127|8.9099882578127|8.8388757148575|8.6772117940138|8.6772117940138|8.6772117940138|8.6772117940138|8.6772117940138|8.2952350342219|7.9891504936688|7.3812781101324|6.9101258008567|6.9101258008567|6.9101258008567|6.9101258008567|6.9101258008567|6.9101258008567|6.8151401644379|6.7634886244304|6.6102038238938|6.6102038238938|6.6102038238938|6.5597265482554|6.5597265482554|6.5597265482554|6.5597265482554|6.5597265482554|6.5597265482554|6.5597265482554|6.5458069643057|6.361119795321
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|31.108909617629|31.108909617629|31.108909617629|31.108909617629|31.108909617629|29.051566453737|27.550629452381|19.985698200501|17.86733003348|17.86733003348|17.86733003348|16.044255211286|15.243061862977|-27.126239717046|-27.126239717046|-27.126239717046|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.180862803975|-29.414292118858|-32.745879780265|-34.02597828597|-34.528611326008|-34.528611326008|-34.528611326008|-37.61790153692|-40.364334712535|-43.258500423586|-43.258500423586|-49.922777642315|-53.776420581678|-57.91768835688|-61.524099653566|-64.888999534541|-71.05277641713|-76.336974233381|-83.7977501485|-89.504999066239|-89.504999066239|-93.098888292187|-101.12543136795|-105.35003787156|-105.35003787156|-113.58559641436|-129.64955387728|-140.47728030568|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|-147.19132605285|59.571715728807|59.571715728807|59.571715728807|59.413456301594|59.413456301594|59.413456301594|59.413456301594|54.009951649666|39.796609519322|35.717357686517|35.717357686517|35.543730898431|34.748589166591|31.290653052804|25.724615961178|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-41.73298296683|-42.439424776953|-43.389968253852|-43.389968253852|-44.540895048866|-44.540895048866|-44.540895048866|-44.540895048866|-44.750795796194|-44.750795796194|-46.603662652747|-46.823736247657|-46.823736247657|-46.823736247657|-46.823736247657|-46.823736247657|-46.823736247657|-50.841929392946|-51.994418632999|-51.994418632999|-52.116575784169|-57.175278898476|-57.175278898476|-60.885864624711|-64.586518377432|-68.48279666279|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-69.212886141749|-70.845984457832|-72.660537188695|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-74.262026651112|-75.107807591455|-81.587008744365|-90.50945417736|-94.511178079628|-94.511178079628|-101.31076016095|-101.31076016095|-101.31076016095|-101.31076016095|-101.31076016095|-101.31076016095|-101.31076016095|-107.98528914613|-128.03921016237|-148.45412194487|-162.03866745803|-162.03866745803|-167.93352017771|-179.06057448267|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-185.87294852367|-198.18327847709|-209.16642402267|-223.25491527557|-229.21990420023|-235.8526669255|-250.14650499564|-250.14650499564|-259.09491494539|-259.09491494539|-259.09491494539|-259.09491494539|-274.96879358692|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-277.41706400147|-312.27562724474|-341.59458935396|-367.71010348683|-396.29515048709|-396.29515048709|-396.29515048709|-405.33794118791|-429.65104528963|-459.35837731427|-565.03319915209|-579.90854372883|-588.90827102164|-588.90827102164|-588.90827102164|-655.14862483849|-695.64346783813|-754.09719353976|-837.07244153886|-904.51381647221|-915.65533915749|-988.86373743736|-989.73357640067|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1012.2674609722|-1040.7632806104|-1087.9611942023|-1087.9611942023|-1087.9611942023|-1087.9611942023|-1087.9611942023|-1087.9611942023|-1087.9611942023|-1125.6724721823|-1126.0543968484
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|-32.713999176025|-32.713999176025|-32.713999176025|-32.713999176025|-32.713999176025|-33.179998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|15.831920714034|14.979841271312|14.979841271312|14.979841271312|14.979841271312|13.987601641451|13.178446641271|12.954384820003|12.581538854196|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.849415573741|11.527128044395|11.249031031163|10.506700846919|9.691184849353|9.691184849353|9.691184849353|9.691184849353|9.691184849353|9.691184849353|9.3513170291001|8.8909073989717|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-12.908943016388|-13.425492215|-13.848879734501|-14.044310799158|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-14.443010245601|-15.851705671271|-15.851705671271|-15.851705671271|-15.851705671271|-16.177450737379|-17.702167070599|12.469689620709|12.469689620709|12.469689620709|12.469689620709|11.806321582503|11.486813032669|11.486813032669|11.486813032669|10.583681384769|10.508534793552|9.9105947597121|9.7928825598397|9.5848697270992|9.0415219825774|8.0647150157451|8.0647150157451|8.0647150157451|7.8174612917899|7.4321794949637|7.4211647100928|7.4211647100928|7.4211647100928|7.4211647100928|7.4211647100928|7.4211647100928|7.2739072164492|7.2739072164492|6.8526746785857|6.2035279049054|6.1889233664691|6.1889233664691|6.0762183684788|6.0762183684788|6.0762183684788|5.8907982264053|5.3769979382103|5.3011088265915|5.1717875681475|4.6203194682416|4.4203550092177|4.3953943508418|4.236819285612|4.236819285612|4.236819285612|4.236819285612|4.236819285612|4.236819285612|4.236819285612|3.933132562881|3.7351474870634|3.4957194184144|3.4104464298425|3.4104464298425|3.4104464298425|3.4104464298425|3.2999402158721|3.2454891859673|3.1457272531543|3.1457272531543|3.0652523307837|3.0632674678855|3.0632674678855|3.0632674678855|3.0632674678855|2.860297466284|2.5379879653447|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.5333565779174|-4.547618476069|-4.6256871924533|-4.7474301772795|-4.8277489159978|-4.8277489159978|-4.8277489159978|-4.8277489159978|-4.8277489159978|-4.9135922107641|-4.9135922107641|-4.9135922107641|-4.9135922107641|-5.1501026720409|-5.250669489371|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2867956123993|-5.2975507403132|-5.444500872903|-5.4961121451115|-5.5385491942714|-5.5385491942714|-5.5385491942714|-5.5385491942714|-5.5385491942714|-5.6528325186118|-5.6942583042101|-5.7736204153649|-5.9268005960906|-5.9814451396161|-6.1071613563093|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.1907998728752|-6.2950000762939|-6.2950000762939||||||||||||||||||||||||||||||||||||||||||||
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|28.351362580536|28.351362580536|26.111512151558|24.823411159553|24.823411159553|24.185456996535|23.533285517798|21.855873526584|21.387636755849|21.164041518001|19.767267543771|18.246964170644|17.732734364871|17.732734364871|17.616053923629|17.616053923629|17.616053923629|17.616053923629|17.616053923629|17.616053923629|17.323948710784|17.30938735894|15.922097057012|14.478996111185|14.17832885984|13.010366188193|11.991341570532|11.991341570532|11.991341570532|11.991341570532|11.991341570532|11.824268530382|-17.110719736454|-17.110719736454|-17.110719736454|-17.110719736454|-17.110719736454|-17.110719736454|-17.110719736454|-17.110719736454|-17.329132830696|-17.948481016243|-18.266311402762|-18.266311402762|-18.266311402762|-18.266311402762|-18.266311402762|-18.266311402762|-18.266311402762|-18.266311402762|-19.009235112362|-19.453595126661|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-20.779917574347|-21.520463996927|-22.094405127676|-22.33044894659|-22.379999160767|-22.379999160767|-22.379999160767|-22.379999160767|-22.379999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|12.986547610505|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-23.070240769544|-27.12471176271|-30.043012895897|-33.296680917028|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|17.261334877347|16.229480689989|16.229480689989|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-32.06003756249|-35.966708233225|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|25.272737436053|22.295944353513|22.295944353513|22.295944353513|22.122804214505|22.122804214505|22.122804214505|21.06200478027|20.287784072533|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.266446616361|19.062718102347|18.414686305667|16.775762142236|16.062513525282|15.004460633899|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.337747629173|14.247783365377|14.247783365377|14.247783365377|14.247783365377|14.247783365377|13.466424189816|13.196939180695|13.196939180695|13.196939180695|13.196939180695|13.196939180695|13.196939180695|13.196939180695|13.13548797855|11.898319766358|10.799244348026|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-15.576333402339|-16.016482166386|-16.680535214849|-17.693372242657|-19.18708085242|-19.824790856759|-19.824790856759|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-20.305356683119|-21.073174465347|-21.146861063826|-21.861247883152|-21.861247883152|-21.868053659147|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.331841235045|-22.808712699549|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.58292166568|14.397690739645|12.857433176055|12.006067647548|12.006067647548|12.006067647548
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|16.307862122459|14.723179958047|14.364088744788|11.618987104262|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|-19.554169560815|10.879610612247|10.879610612247|10.879610612247|10.879610612247|10.879610612247|10.879610612247|9.4040122321953|7.8583463355026|7.6603848320601|6.4968944197107|6.4968944197107|6.4968944197107|6.4968944197107|4.2938815906226|4.2938815906226|3.9609796023566|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.7833886470652|3.5020977486346|2.1356650976311|-19.810276915665|-19.810276915665|-19.810276915665|-19.810276915665|-19.810276915665|-19.810276915665|-19.810276915665|-20.948085124885|-23.151761381267|-24.19195667068|-26.618492036892|-26.618492036892|-26.618492036892|-26.618492036892|-26.618492036892|17.278049836498|17.278049836498|17.278049836498|17.278049836498|17.278049836498|17.278049836498|17.278049836498|15.196090179354|15.196090179354|15.196090179354|14.828432990081|13.293258509113|12.211021862824|12.211021862824|12.211021862824|12.211021862824|11.68835794749|11.503403997006|11.503403997006|10.948879030794|10.948879030794|10.948879030794|10.948879030794|10.948879030794|10.948879030794|10.948879030794|10.948879030794|10.376875480652|10.376875480652|10.376875480652|10.376875480652|10.376875480652|10.376875480652|9.6837504005432|-14.764998912811|-14.764998912811|-14.764998912811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE|10.361465571664|10.342242645068|10.342242645068|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-19.784115815638|-21.121795257461|-23.416994898995|-25.910549792405|-28.567277282207|-30.404416541661|-30.404416541661|-33.727129596699|-34.012922227635|-34.462136043723|-37.973445576498|-37.973445576498|-37.973445576498|-37.973445576498|-37.973445576498|-37.973445576498|-37.973445576498|-37.973445576498|-42.463081799993|-42.463081799993|-43.890090530723|-45.417878541251|-46.394156201206|-46.394156201206|-46.394156201206|-46.394156201206|-46.394156201206|-46.394156201206|21.907894896477|21.907894896477|18.932103685769|15.659559201568|9.7161769859989|5.3396414113265|4.5079348696847|-9.4782699658431|-9.4782699658431|-9.4782699658431|-9.4782699658431|-9.4782699658431|-9.4782699658431|-10.110299807341|-10.774222141671|-10.870644453337|-10.870644453337|-11.220857571145|-11.220857571145|-11.638730577385|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|4.2785799746123|-9.4125297818184|-9.4125297818184|-9.4125297818184|-9.4125297818184|-9.4125297818184|-9.5616997385025|-9.882999753952|-10.644999742508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|31.921972105479|28.822746088743|27.498605942991|23.530117909408|-34.175622416335|-34.175622416335|-34.175622416335|-34.175622416335|-34.175622416335|-34.175622416335|-34.175622416335|-35.880690734472|-39.618545709811|-40.764495411143|29.967701419071|29.967701419071|29.967701419071|29.967701419071|29.967701419071|29.967701419071|29.967701419071|29.967701419071|29.254112755674|28.544568524778|28.264520523747|28.070579967626|28.070579967626|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|27.904818040989|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.504272290175|26.451967685426|26.445520260825|25.079498475033|25.079498475033|25.079498475033|25.079498475033|25.079498475033|25.079498475033|25.079498475033|25.079498475033|23.31888749118|22.484655417055|22.484655417055|22.484655417055|22.484655417055|22.484655417055|22.484655417055|21.820172986554|20.639081329292|20.375574248479|20.375574248479|20.375574248479|20.375574248479|20.375574248479|20.375574248479|20.375574248479|20.375574248479|19.847304813781|19.394228503349|19.198162038672|19.198162038672|19.198162038672|19.198162038672|19.198162038672|19.198162038672|19.191291340577|18.901408782696|18.901408782696|18.766226684377|18.766226684377|18.766226684377|18.766226684377|18.766226684377|18.766226684377|17.138584785246|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.954111610666|16.529012294626|16.199768332317|16.199768332317|15.495298893004|15.045887239277|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-19.872714415073|-20.268571419716|-20.970002651215|-20.970002651215|-20.970002651215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|11.998157777783|11.513507249617|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|11.084436322132|10.288262739092|9.7024232604256|9.7024232604256|8.8815812775549|8.6926356698828|8.6926356698828|8.6926356698828|8.3673732971435|8.1198589774508|7.8713997893352|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.142502884248|-12.849447413925|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.4079677017577|9.0521862144876|8.1802063645708|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-10.911431087691|-11.899367983295|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|7.360718444301|6.9922331554663|6.9922331554663|6.9922331554663|6.9922331554663|6.9922331554663|6.2458145599643|5.5497937711388|5.3531044359903|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.8963372450584|4.0720413770404|3.7400459808472|3.4356067757212|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|3.204615147175|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.8212091201916|2.5768989715724|2.2804432349899|2.077714756407|1.6735719611001|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|-3.0425983852742|1.3153956061724|1.3153956061724|1.3153956061724|1.3153956061724|1.3153956061724|0.99801934282025|-2.01436417108|-2.01436417108|-2.01436417108|-2.01436417108|-2.01436417108|-2.01436417108|-2.01436417108|-2.01436417108|-2.1142667000231|-2.1142667000231|-2.1142667000231|-2.1142667000231|-2.1142667000231|-2.1142667000231|-2.1142667000231|-2.1175185314745|-2.2944649780161|-2.3860722475987|-2.4906358910646|-2.5379287614917|-2.6804763094689|-2.758862550182|-2.9409584018068|-3.0910649600378|-3.3295165766998|-3.5072406916402|-3.52082296528|-3.7798033480024|-3.812003718943|-3.8144485742191|-4.2938316961505|-4.5953685862463|-4.7490928529605|-4.7490928529605|-4.7490928529605|-5.2851031487634|-5.6090033523959|-6.0159301395674|-6.0159301395674|-6.2593668694253|-6.3251440607171|-6.3251440607171|-6.702382388232|-7.0237581360316|-7.9125091354026|-8.5261212234114|-8.9690484244603|-8.9690484244603|-8.9690484244603|-9.1572758841269|-9.7058620108226|-9.8248467327333
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|14.038787897392|14.038787897392|13.874208829982|12.740232571609|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|12.372751921654|-19.574998855591|-19.574998855591|-19.574998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|30.94038354256|30.003204571961|29.763464881666|29.763464881666|29.763464881666|29.763464881666|28.751627129193|27.007360637051|24.694847305463|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|24.242735031458|22.728593962294|22.073438477629|20.37412770096|20.37412770096|20.37412770096|20.37412770096|20.37412770096|20.37412770096|20.37412770096|18.600142614748|18.169601591324|16.106224757538|15.210804336718|14.34089445345|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-20.800666766894|-22.980740500305|16.374732264178|16.374732264178|16.374732264178|16.374732264178|16.374732264178|16.374732264178|16.374732264178|16.374732264178|16.374732264178|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.478812404846|15.158124919705|14.551250135426|12.911944455046|12.901336854239|12.901336854239|12.901336854239|11.530929293389|11.484110408059|11.484110408059|10.262345107652|9.8892720366594|9.2825240719182|8.6678047299234|8.3413020210315|8.3413020210315|8.1953356615757|-11.500696642393|-11.500696642393|-11.500696642393|-11.500696642393|-11.500696642393|-11.616312726527|-11.616312726527|-11.616312726527|-11.717116248991|-11.717116248991|-11.717116248991|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.742248482804|-11.924164925792|-12.176294020787|-12.222549336901|-12.550054490291|-12.789820594212|-12.789820594212|-13.012578481459|-13.280087278974|-13.762319695831|-13.889243854285|-14.047493127982|-14.243325582257|-15.295916997847|-16.23435233639|-17.030947087058|-17.093637928855|-17.093637928855|-17.435244539817|-17.435244539817|-17.435244539817|-18.211382604794|-19.158758482619|-19.621398459192|-21.290442557595|-22.86493698255|-23.1957498323|-23.1957498323|-23.1957498323|-23.1957498323|-24.545833244487|-26.553147941346|-28.806275665225|-30.334750770928|-32.2252785888|-34.790864940781|-38.40540559678|-41.932672703583|-44.871858650136|-50.241509721994|-55.263899390697|-59.465999317169|-70.529999494553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.332709058976|-13.696122221563|-13.696122221563|-13.970691235434|-14.576717530223|-14.576717530223|-15.625241768065|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.5077483850096|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|7.0175890919446|6.137321206914|5.2875793476752|4.4261990939965|3.3618878959936|2.7892584798208|2.7892584798208|2.7892584798208|2.7892584798208|2.7892584798208|2.3175092005587|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4703764894293|1.4637516183639|1.3353998825908|-2.5450000166893|-2.5450000166893|-2.5450000166893|-2.5450000166893|-2.5450000166893|-2.5450000166893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|370.0332911002|352.38365623546|328.78295381414|315.27605626702|301.27451110018|300.45405516785|300.45405516785|300.45405516785|297.64339463095|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.62461338633|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|269.39846232544|231.35385008002|227.90149466356|223.81610029893|214.69345345714|209.82605939682|206.9733993298|186.91488814423|175.15543127136|152.88103474596|121.81226082884|121.48584536538|112.52593929487|-141.80895729912|-141.80895729912|-141.80895729912|-141.80895729912|-146.89439944043|116.30858382029|116.30858382029|116.30858382029|116.30858382029|116.30858382029|116.30858382029|116.30858382029|116.30858382029|-148.69611045206|-148.69611045206|-148.69611045206|-148.69611045206|-148.69611045206|-148.69611045206|-148.69611045206|-150.2040116134|127.98813663486|127.98813663486|127.98813663486|123.50515615679|118.36906117573|112.70618003358|109.11853391318|106.21948349904|103.4149792242|102.697199138|93.816332375552|90.282035972836|89.984514219428|89.984514219428|89.984514219428|89.984514219428|89.984514219428|89.984514219428|88.117236648295|82.459154272845|79.468504747606|77.142875742324|77.142875742324|77.142875742324|72.774303938954|68.84644882106|67.542166730025|64.689709299703|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-79.497569454969|-80.011188283299|-85.554098092555|-88.46733258724|-92.159257819916|-92.531554402434|79.507656395974|79.507656395974|77.990172400013|76.186860205879|72.159101037809|72.159101037809|72.159101037809|71.218445597566|66.761052037253|63.957834986597|62.993702336317|62.824324550165|62.824324550165|61.138138389072|60.310710694482|59.183009441352|59.017665519214|59.017665519214|56.90473544618|56.90473544618|56.90473544618|56.90473544618|56.90473544618|56.506927358006|56.081587326631|54.613429294809|53.344919455034|51.747690267013|50.956877464108|50.868750830549|49.810836655186|48.832597156682|46.207885314268|42.402649933809|38.072944489578|35.547714912737|31.77523879193|30.145170814004|30.145170814004|29.77685740944|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-39.253524100174|-40.829471362288|-40.875933722204|-40.875933722204|-40.875933722204|-40.875933722204|-40.875933722204|-40.875933722204|-41.394235499304|-41.394235499304|-41.394235499304|-41.394235499304|-41.394235499304|-45.480817034952|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|28.682303681946|-41.25|-41.25|-41.25|-41.25|||||||||||||||||||||||||||||||||
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|8.3831771725243|7.2746414998975|6.632935137639|6.5704835731559|6.1277591739289|5.5447325744223|-11.638226183939|-11.638226183939|-11.638226183939|-11.638226183939|-11.638226183939|-12.120251479732|-12.958057393616|-13.552285898599|-13.938650940163|-14.637389869936|6.7472642299873|6.7472642299873|6.7472642299873|6.7472642299873|6.7472642299873|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|5.1800100775615|4.2805669806683|3.5289632768856|3.4132925637813|2.5694039964839|-6.6348166515449|-6.6348166515449|-6.6348166515449|-6.6348166515449|-6.8997962794943|-7.0586623971378|-7.7340277292007|-7.7340277292007|-8.2000308409525|-8.3350343588538|-8.4133716163312|-8.5520796309218|-8.8084216526598|-9.0752833286717|-9.0752833286717|-9.0752833286717|-10.495870422411|-11.141047463014|-11.141047463014|-11.141047463014|-11.141047463014|-11.141047463014|-11.142796182141|-11.142796182141|-11.142796182141|-11.142796182141|-12.373106902954|-14.090118878547|-15.430687950125|-15.455208643797|-15.962454089989|-17.733082746579|-17.733082746579|-17.733082746579|-17.733082746579|-17.733082746579|-17.733082746579|-17.909536572643|-18.358069350627|-18.358069350627|-18.660632533394|-20.914980423935|-20.914980423935|-20.914980423935|-20.914980423935|-20.914980423935|-21.22220093728|-22.293001461039|-25.163889778996|-27.646000957489|-27.646000957489|-27.646000957489|-31.020001888275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE|3.2887393097648|2.8297104151789|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-4.8754224100095|-5.4502503279935|-5.4502503279935|-5.4502503279935|-5.7258336416097|2.7595260822096|2.7595260822096|2.7595260822096|2.7595260822096|2.7595260822096|2.6478068788094|2.1831186435005|1.6845763018154|1.2536833933378|1.2536833933378|1.2536833933378|1.2536833933378|1.2536833933378|1.2536833933378|0.85909265184677|0.80357109794249|0.80357109794249|-2.3172976618809|-2.3172976618809|-2.3172976618809|-2.3172976618809|-2.3172976618809|-2.4209229739854|-2.4209229739854|-2.5376921927873|-2.6252135342959|-2.6624594967237|-2.6721771867927|-3.0751969253417|-3.2174410461713|-3.3449344634269|-3.4072030399138|-3.4072030399138|-3.5496699979895|-3.7596333083172|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.0613531492916|-4.1959479939901|-4.2127313887582|-4.2127313887582|-4.2127313887582|-4.2127313887582|-4.2127313887582|-4.5508126854351|-4.8792363139712|-5.2249653101281|-5.2249653101281|-5.2249653101281|-5.2249653101281|-5.2249653101281|-5.2249653101281|3.8558364525957|3.8558364525957|3.8558364525957|3.8558364525957|3.55926271451|3.4886250073433|3.0312500457764|-3.9299999475479|-3.9299999475479|-3.9299999475479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|34.951909835336|32.85378923151|32.682542903921|28.470603845408|26.734005713783|26.444282802974|26.444282802974|26.444282802974|25.982532802594|24.101704190585|22.515783387658|22.181425392889|21.891028099881|21.739475335927|20.483306556113|20.160312622327|20.160312622327|20.160312622327|20.160312622327|20.160312622327|20.114790988783|17.930323893075|17.464804020463|17.425656342382|17.425656342382|17.425656342382|17.425656342382|17.425656342382|17.425656342382|17.425656342382|15.345173544216|14.862970769988|13.536078811339|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.146210772838|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-24.660863788067|-25.270403975842|-28.04756518667|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|21.116404653307|20.861560213032|20.002289625741|19.388099189971|18.152516225366|18.152516225366|18.152516225366|18.011685322157|17.285785367007|17.285785367007|16.993649246422|15.94572189354|15.586912240177|14.577076934393|14.577076934393|14.577076934393|14.577076934393|14.017629466474|14.017629466474|14.017629466474|14.017629466474|14.017629466474|13.658901110517|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-16.942132319687|-17.273414507748|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|13.096372658561|12.008190851024|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|11.73570490456|10.819671743185|10.743898454886|10.743898454886|10.743898454886|10.553220236281|10.308578451452|9.7784820346145|9.7784820346145|9.7784820346145|8.6233132976193|7.5781258099497|7.2179173885915|6.100463383632|-11.48872618753|-11.48872618753|-11.48872618753|-12.336917957535|-12.536196185522|-12.536196185522|-12.536196185522|-12.536196185522|-12.536196185522|-12.656884777736|10.026140244306|10.026140244306|10.026140244306|10.026140244306|10.026140244306|10.026140244306|9.5446006804712|8.7656669120002|8.5568522855097|8.515946909725|7.5249411231272|7.1166012691118|7.0040012914448|6.7574275666493|6.7574275666493|6.7574275666493|6.7574275666493|6.6049188700007|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|-7.9777682911326|6.2729207300797|6.2729207300797|6.2729207300797|6.2729207300797|6.2729207300797|6.2729207300797|6.2729207300797|5.9649118608518|5.5844811614769|5.5844811614769|5.5844811614769|5.5844811614769|5.5844811614769|5.5844811614769|5.5844811614769|5.5844811614769|5.2994234491739|4.8599151692295|4.5443499708069|4.2209443939938|3.8032719441271|3.7625241884496|3.513915791435|3.4607960395012|3.4607960395012|3.4607960395012|3.4607960395012|3.2808843776025|3.1748715158345|3.16319048361|3.0373341781615|3.0373341781615|2.7553713964884|2.6370792573762|2.5428657207304|-3.3673188053632|-3.3673188053632|-3.3673188053632|-3.3673188053632|-3.4409097127411|-3.5454551436607|-3.6655058571701|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.7468327452525|2.649258658818|2.5336695913114|2.5336695913114
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|-39.815490355645|-39.815490355645|-39.815490355645|-39.935793662774|-39.935793662774|-39.935793662774|-39.935793662774|-41.395880885375|-44.629868820257|-47.457075572618|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-50.673134913385|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-53.786761746607|-58.755290757507|30.35537474637|30.35537474637|30.35537474637|30.35537474637|22.724859269513|16.935399302789|14.906555556531|12.808394855124|8.6876604754196|5.1968451824967|4.5099156273336|4.5099156273336|4.5099156273336|4.5099156273336|4.5099156273336|4.5099156273336|4.5099156273336|4.5099156273336|4.2576839540767|-13.437190716224|-13.437190716224|-13.437190716224|-13.437190716224|-14.571963807631|-14.571963807631|-14.944999456406|-14.944999456406|-14.944999456406|-14.944999456406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-18.592868282075|-19.179298137818|-22.260331603327|-22.626805925618|-22.626805925618|-22.626805925618|-23.716450810708|-27.054945283773|-29.184939629107|-30.414932708242|-31.10548056971|-34.51664550449|-38.632384010438|-41.931537465126|-47.124486053289|-50.505539404354|-50.555043524063|-52.027709158307|-52.027709158307|-56.713565358459|-64.324549659749|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|19.212906851179|18.135451332073|13.852722502793|8.3413586628049|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|8.0588861028694|7.3933166506289|7.3933166506289|6.438129213386|5.5976057890582|5.5976057890582|5.5976057890582|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|5.1003422972162|4.6903800695692|3.6370891166566|2.8456545486316|2.6029672495106|2.6029672495106|2.6029672495106|2.6029672495106|2.6029672495106|2.0510748615507|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.0410002231598|-6.7250001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|16.480146642443|15.150162851276|11.977958638869|8.9993986105505|7.3921092854146|6.4884548569392|5.592172241285|4.7239467755302|4.7239467755302|4.7239467755302|4.3443854269434|2.4587616056258|-8.6777031653391|-8.6777031653391|-8.6777031653391|-8.6777031653391|-8.6777031653391|-9.5896700215855|-10.090189001353|-10.942432082793|-11.779539468497|-11.779539468497|-11.779539468497|-11.779539468497|-11.779539468497|-11.779539468497|-12.374488489065|-12.513320543405|-14.373133794066|-15.947926485535|-16.583242763703|-16.583242763703|-17.136936785584|-18.245909598881|-18.245909598881|-18.747516181154|-18.747516181154|-18.747516181154|-20.435018064891|-20.953909002315|-21.860454253103|-23.592171752614|-25.504635267966|-26.881261010428|-28.281185803908|-28.281185803908|-29.130206251694|-32.005230003544|-33.785811059948|-34.955345702697|-35.712050306056|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-38.833920550804|-40.409356409158|-46.128730356523|-47.209699590811|-51.272445210493|-52.748665259518|-52.748665259518|-52.748665259518|-52.748665259518|-56.405738643185|-58.279152979868|-59.155373414379|-59.155373414379|-59.78985917129|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-60.216841056147|-61.175933972772|-62.945483675463|-63.410537179822|-65.452818376614|-69.146464328847|-71.654404513131|-72.15433911934|-72.870374781716|-75.518750410199|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-76.103123355866|-78.720135875279|-80.177822602303|-80.177822602303|-85.545358565683|-90.082064420244|-92.034515785134|-94.658906961985|-102.7398972263|-104.05432942069|-105.18744012648|-105.18744012648|-123.23104500035|-132.89116876189|-132.89116876189|-133.27458767322|-133.27458767322|-135.05954323242|-140.93615807902|-147.50295097973|-154.48494415974|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|104.76269334218|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-150.10959012764|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-153.65394685318|-156.76827428131|-168.54903816654|97.48886468881|97.48886468881|97.48886468881|97.48886468881|97.48886468881|97.48886468881|97.48886468881|80.190959697229|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|70.813260004914|65.784732948847|54.188035050043|53.349481625698|46.758317147518|44.585849266813|44.585849266813|44.585849266813|44.585849266813|44.585849266813|38.875388760882|37.029321718566|35.216468864406|33.028853793635|30.968728802485|28.708032155349|27.258367459326|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.797204734843|23.37244897635|20.327166088767|19.314072618161|17.682858477339|16.517808989713|16.517808989713|16.517808989713|15.963677384267
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|-49.706466051102|-49.706466051102|-49.706466051102|-49.706466051102|-49.706466051102|-49.706466051102|-49.764994621277|-49.764994621277|-49.764994621277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|36.454909323735|36.454909323735|36.454909323735|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|34.334459833862|30.932177177802|28.038563744454|28.038563744454|28.038563744454|28.038563744454|26.320626382726|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|26.217341086032|21.925935370792|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.819689787803|-37.856777802144|-37.856777802144|-42.194197803774|-43.605773667537|-46.065860143461|-49.199289921432|-53.080321448279|-54.644800125705|-55.315927937133|-55.315927937133|-57.302140397609|-57.691822549569|-61.06920397138|-61.06920397138|-61.06920397138|-61.06920397138|-61.06920397138|-64.996891894334|-65.064223122134|47.448680154263|47.448680154263|46.176310477189|43.713678714889|39.720862892453|39.720862892453|39.720862892453|33.546514859006|33.260015026513|32.980015560194|32.230019883098|28.940021439594|28.715579902907|25.35119810345|23.29647941651|23.29647941651|21.577199406779|19.799011742818|19.799011742818|19.336124777516|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.244593360552|18.187326142666|16.628139599029|14.957376912637|13.878752871138|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.894142338371|12.576824820413|12.255360828918|11.565814236418|11.565814236418|11.565814236418|11.565814236418|10.029238413457|9.2013762247605|8.8926398767413|7.6907109169365|7.1545813118235|7.1545813118235|6.9678682259736|6.681520083659|5.7683555319498|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|5.3075571265664|4.2850632895857|3.4995146581232|3.1111277020308|2.9362613332626|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.6131485049219|-4.7411150546868|-4.7411150546868|-4.7411150546868|-4.7411150546868|-4.7411150546868|-4.7411150546868|-4.9851278433092|-5.3990309910518|-5.6278121820801|-5.8297912800437|-6.0092126223915|-6.1157918741828|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209|-6.3250005245209||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|-22.263714526716|-22.263714526716|-22.263714526716|-22.263714526716|-22.327460843791|-23.760511325984|-24.118031906882|-24.118031906882|-24.118031906882|-24.118031906882|-24.118031906882|-25.077258136316|-25.777779152815|-25.777779152815|-25.777779152815|-25.777779152815|-25.777779152815|-25.777779152815|-25.777779152815|-27.143643753202|-28.506825862628|-28.969989378049|-28.969989378049|-28.969989378049|-28.969989378049|-28.969989378049|-28.969989378049|-28.969989378049|-28.969989378049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.324995294049|-32.609994003988|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-35.158536638324|-36.832447599195|-36.832447599195|-36.832447599195|-36.832447599195|-36.832447599195|-37.313830241917|-39.818700853717|29.588408512817|29.588408512817|29.588408512817|28.39156452257|26.523961979355|24.818288968896|23.547543603949|23.355882868426|23.355882868426|23.355882868426|22.231535206522|21.983372646665|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.315859306044|-28.678732647042|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|23.449672467095|22.626857817816|20.196508686462|18.639454409722|17.620504005356|17.008893869104|15.659882437059|-18.832367053814|-18.832367053814|-18.832367053814|-18.832367053814|-18.832367053814|-18.832367053814|-18.832367053814|-19.190083392838|-19.190083392838|-19.532870275422|-20.405411595155|-20.773234440275|-20.90192739322|-22.103253595853|-23.882503024764|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.296804380603|17.173997454585|17.173997454585|17.173997454585|17.173997454585|16.400552701886|16.191169685716|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|15.444650516627|14.679055171672|13.619506471095|12.988118238821|12.988118238821|12.988118238821|12.988118238821|12.988118238821|12.717354001353|12.069043652568|-20.058302716515|-20.058302716515|-20.058302716515|-20.058302716515|-21.456448162156|-23.698275500489|-24.023217816958|-24.023217816958|-24.023217816958|-24.023217816958|-24.576353015513|-26.229281255504|18.684778696524|18.684778696524|18.684778696524|17.402532796315|16.179479736147|15.656644973554|14.027383125929|13.814870716364|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.775354514714|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.850943597727|-17.876905151567|-17.876905151567|-18.342710441417|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.616223494671|12.318026348906|11.073362347106|11.048735932751|10.176928498396|9.7095403031471|9.7095403031471|9.7095403031471|9.7095403031471|9.6728221394356|7.7453584646446|6.4768698100012|6.4768698100012|6.4768698100012|6.0554104517744|5.0765671675786|4.8234079883479|4.7748184022949|4.7748184022949|4.7748184022949|4.7748184022949|4.7748184022949|4.7748184022949|4.7748184022949|4.7748184022949|4.0264648924984|3.9927387249379|3.9341836814415|3.9341836814415|3.9018707147716|3.6290359766581|3.6290359766581|3.6290359766581|3.6290359766581|3.6290359766581|3.1850400535374|3.0433777005705|-4.5595517398339
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|185.46128597879|173.29813541091|173.29813541091|173.29813541091|173.29813541091|173.29813541091|147.1858634356|-255.63338666642|-255.63338666642|-255.63338666642|-255.63338666642|-255.63338666642|-255.63338666642|-255.63338666642|-265.31899588447|-265.31899588447|-290.21555098274|-299.66018610889|-299.66018610889|-299.66018610889|-299.66018610889|-299.66018610889|-299.66018610889|-310.17798456544|-329.86442729493|-362.1768549999|-362.1768549999|-362.1768549999|-392.69650555545|-414.32945061716|-420.34904062711|-420.34904062711|-420.34904062711|-427.49893403012|290.69282026047|290.69282026047|290.69282026047|269.6586891783|227.67632130922|-399.65268974171|-399.65268974171|-400.89187749079|-411.7955277664|-411.7955277664|-427.49503085156|316.49478063625|316.49478063625|316.49478063625|316.49478063625|310.10531181806|262.21701923469|252.06334385451|232.90371539391|223.33746154878|205.81940172087|194.57711302319|193.3079033591|187.20322595455|187.04802731252|175.95943826543|175.95943826543|175.95943826543|-257.26636447884|-257.26636447884|-257.26636447884|-257.26636447884|-264.49040497649|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|198.45842693855|149.34269659839|-213.02136222421|-213.02136222421|-213.70706761214|-220.99118691388|-230.22909758823|-230.42475358504|-230.42475358504|-230.42475358504|-233.24452464726|-233.24452464726|-233.24452464726|-237.60543072391|-237.60543072391|-237.60543072391|-237.60543072391|-237.60543072391|-244.33936747101|-248.93263052334|-268.5918116926|-269.16312105114|-271.14791363538|194.28009596069|192.36677328966|191.46308143295|170.12564603662|152.37294156656|145.03659902795|133.41272111825|133.41272111825|133.41272111825|133.41272111825|133.41272111825|123.57524263518|113.47805279777|-148.05650443058|-148.05650443058|-148.05650443058|-148.05650443058|-148.05650443058|-155.29611671214|121.36409126887|121.36409126887|121.36409126887|121.36409126887|121.36409126887|121.36409126887|121.36409126887|121.36409126887|102.17121099508|-143.64442601305|-143.64442601305|-143.64442601305|-144.5771400145|-145.03571189016|-148.28412398331|-151.04878794931|-151.04878794931|-151.04878794931|-151.04878794931|-151.04878794931|-151.04878794931|-152.69309772146|-158.2701085794|-168.30012064377|-181.15146455835|128.02231370774|128.02231370774|128.02231370774|120.41368189748|107.84853544165|93.276150490721|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-129.83001933641|-132.33891037379|-136.62656708199|-140.86285231332|-151.40316923703|-153.77018651526|-169.8446543963|-173.52183821811|-178.6353757979|-191.31708421989|-208.73009205177|130.8194875478|130.8194875478|130.8194875478|110.03358106388|110.03358106388|110.03358106388|110.03358106388|110.03358106388|110.03358106388|110.03358106388|110.03358106388|91.415088545102|77.783434429453|75.692703395736|71.980784263491|68.256426959435|62.562696621594|56.33632805367|52.157032357539|51.435722821168|51.435722821168|51.435722821168|51.435722821168|51.435722821168|51.435722821168|47.300802753162|41.212004500176|38.696671200622|36.318522878078|36.092803579334|35.730893459324|33.906547694741|31.696587400491|31.696587400491|31.696587400491|31.696587400491|31.696587400491|31.696587400491|31.696587400491|31.696587400491|31.626388526332|31.626388526332|31.626388526332|30.729320923897|28.810356582108|28.122619060348|26.791799125484|26.729777187563|24.921973593209|24.257749115068|23.786387269848
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|2.9866723909622|2.9866723909622|2.7974136554141|2.3543485229699|2.1398315634427|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-3.9023745511338|-4.2304161891192|-4.3915735532674|-4.8995262571874|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|2.0456444006172|1.6818271192144|1.6103635664593|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.547126655037|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4932225987077|1.4713584498962|1.3681760183529|1.2090845628531|1.2025118148806|1.2025118148806|1.1894575662616|1.0270404874547|1.0270404874547|1.0270404874547|-1.9826765147572|-1.9826765147572|-1.9826765147572|-1.9826765147572|-2.0785293940841|1.1288523977078|1.1288523977078|1.1288523977078|1.1288523977078|1.1170582180858|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0901636885287|1.0186195473942|1.0186195473942|1.0186195473942|0.96402164753635|0.90891299707315|0.8215700372791|0.77507774528925|0.71175311999259|0.65194788130056|0.63081946606218|0.63081946606218|0.63081946606218|0.63081946606218|0.63081946606218|0.5653549259987|0.52344601699993|0.52344601699993|0.52344601699993|0.52344601699993|0.49296604290143|0.49296604290143|0.49296604290143|0.49296604290143|0.39940672003048|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71032890597462|-0.71769001889228|-0.71769001889228|-0.77500003576278|-0.77500003576278|-0.77500003576278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-15.901550843609|-15.901550843609|-15.901550843609|-15.901550843609|-16.809877569161|-16.809877569161|-17.383197765309|-18.156886476894|-18.631540398487|-18.812267017242|-18.944185707168|-19.281872534306|-19.71688646389|-19.71688646389|-19.71688646389|-19.71688646389|-21.549317959425|-22.138131171992|-24.520145714869|-26.736273302623|-30.102525938427|-34.497806324866|-38.874229393962|-40.083588029017|-41.041967757484|-41.041967757484|-41.041967757484|-41.041967757484|-43.158852930357|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|-45.888127585362|19.424185997149|19.424185997149|19.424185997149|19.424185997149|19.424185997149|19.424185997149|19.424185997149|19.424185997149|15.581873635341|12.623362375249|12.623362375249|10.203735908921|6.4316491073238|6.4316491073238|6.1629437810698|5.3871603946464|4.0853204605043|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-14.276152177739|-15.549058062156|-16.444508480054|-16.655564916379|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.4084200487456|9.3104662482299|8.5277411214022|7.3397118506065|7.3074574931055|6.2431996745705|6.2431996745705|6.2431996745705|5.9063334379858|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|5.8527451000753|4.9902718555202|4.6269687559064|3.517743206229|3.4708258843049|3.0848063071154|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.8177827936339|2.5907017489399|2.5907017489399|2.5907017489399|2.5907017489399|2.5907017489399|2.5907017489399|2.5907017489399|2.5907017489399|1.8935575772353|1.6598387675123|1.6598387675123|1.6598387675123|1.2987097851255|1.1024414513798|1.1024414513798|1.1024414513798|0.97134744364186|0.97134744364186|0.733163878191|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-2.6216099643852|-3.0990110827978|1.3599169711906|1.3599169711906|1.3599169711906|1.3599169711906|1.2839098158979|1.2839098158979|0.93212211833001|-1.8999998569488|-1.8999998569488|-1.8999998569488|-1.8999998569488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|22.61429262466|22.61429262466|22.61429262466|22.61429262466|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-52.098706424768|-57.903562109266|-61.00673627036|-62.166928812058|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-64.013617281181|-70.916241809243|-75.528046683596|-76.902828512508|-83.793699275474|-85.49320829236|-85.49320829236|-91.792454378732|-99.116615976369|-100.07846213874|-117.84773626921|-123.16414992673|-143.71461197914|-160.70623606644|-164.3235017395|-164.3235017395|-171.5|-171.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.713900237083|-12.97000002861|-12.97000002861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|27.911525782859|26.717806455069|24.792007468998|23.318341598311|22.600936317222|22.243315496289|22.243315496289|21.117241023306|21.117241023306|20.750268536943|19.960298836384|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.509622415547|19.503220164406|19.503220164406|19.503220164406|18.522467069745|17.710020371572|17.710020371572|17.393175927542|17.393175927542|17.393175927542|17.393175927542|16.665192908598|16.665192908598|16.665192908598|16.665192908598|16.665192908598|16.502456680885|16.502456680885|16.502456680885|16.502456680885|16.502456680885|16.502456680885|16.502456680885|16.502456680885|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-22.382133055306|-23.835703903411|-23.852034481712|-23.852034481712|-23.852034481712|-23.852034481712|-23.852034481712|-23.852034481712|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|18.015885247619|16.65598274804|16.636648036118|16.365720273252|16.283676109844|16.283676109844|16.283676109844|16.122973294317|15.615525929199|15.218362084215|14.306513511676|13.781126035075|13.7412512179|12.589168058036|12.510015289315|12.510015289315|12.510015289315|12.510015289315|12.510015289315|11.98279475319|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.728846893626|-14.978163147323|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|12.247480610484|11.8777561491|10.683617943444|9.8306866419737|9.3804139257974|9.3804139257974|9.3804139257974|9.3804139257974|8.5443488361114|8.5070543555941|8.1800603103335|7.4613902267092|-11.393707127777|-11.393707127777|-11.393707127777|-11.393707127777|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.55427083751|-11.641967453122|-12.310947529033|-12.310947529033|-12.395497233289|-13.329997069987|-14.021663250032|-15.811848178509|-16.893720219536|-16.979689039569|-17.360765684293|-17.573290822739|-17.573290822739|-17.941989896291|-18.163322022219|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.260870053445|-18.986522332469|-19.26070782869|-19.26070782869|-19.26070782869|-19.26070782869|-19.26070782869|-19.544675373688|-19.559639427016|-19.571821606766|-19.716508068434|-19.716508068434|-19.725009032743|-20.414454429963|-21.521439364389|-21.521439364389|-21.521439364389|-22.410488237756|-23.01498690117|-23.164854363619|-23.164854363619|-23.164854363619|-23.164854363619|-23.164854363619|-24.495949246286|-24.877734619415|-24.877734619415|-24.877734619415|-24.877734619415|-24.877734619415|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.522044439871|19.367279193795|19.367279193795|19.367279193795|19.367279193795|19.367279193795|19.367279193795|18.286421296769|18.054356890446|17.64732771058|17.64732771058|17.64732771058|17.511475352657|17.075596985193|17.075596985193|17.075596985193|15.245107846097|14.826622595125|14.826622595125|14.826622595125|12.946247221952|12.089430323108|12.089430323108
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|9.2365526537883|9.0900586822285|7.8872870050816|6.2886525351635|4.6429471659253|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|4.0972375070575|3.7763744631877|2.8654163722054|1.3750208460855|1.3750208460855|1.3750208460855|1.3750208460855|1.3750208460855|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.114672259071|1.045191424399|1.0318098874633|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.4783880660528|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.6733011875323|-3.9031124019813|-4.1701249705632|-4.35124994504|-4.7374998594605|-5.2694442962367|-5.2821603058398|-5.3179559772346|-5.66495106012|-5.9716122392193|-6.5773469014714|-7.0503855528379|-8.1615394024876|-8.6928216250768|-8.9192463327371|-9.6963848459415|-10.212697321948|-10.212697321948|-11.139108214971|-11.158453502254|-12.733837355062|-13.060416464065|-13.060416464065|-13.793796172909|-14.662551247601|-16.03450122092|-17.626112569414|-19.265125077127|-20.762361254028|-25.129845793304|-26.133717465464|-29.580241653725|-30.578512846435|-30.578512846435|-30.578512846435|-30.578512846435|-30.578512846435|15.816838438209|15.816838438209|15.816838438209|15.816838438209|15.816838438209|15.816838438209|15.816838438209|15.816838438209|14.171487153565|11.259985726183|9.3583174735371|8.3547971546721|7.843107998379|5.7201200193916|4.5640221378047|3.5966913193286|3.3013237284091|2.8848040155202|1.8386712131269|1.2682849688405|1.2682849688405|1.2682849688405|1.2682849688405|1.2682849688405|1.2682849688405|0.95393207866398|0.95393207866398|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|0.61906539744083|-2.5319563039298|-2.5319563039298|-2.7660572082608|-2.7660572082608|-3.0661746496192|-3.4029718233735|-3.9055242752136|-4.2439157935316|2.8120584291483|2.8120584291483|2.8120584291483|2.8120584291483|2.8120584291483|2.8120584291483|2.8120584291483|2.801053028522|2.801053028522|2.801053028522|2.801053028522|2.801053028522|2.801053028522|2.7128366686879|2.3353739687666|2.0893045342482|1.8692272014658|1.7074745570333|1.572749618547|1.4864808839251|1.4864808839251|1.4393591299088|1.4393591299088|1.3687324142491|1.2580359750363|1.2358777468551|1.2358777468551|1.2358777468551|1.2358777468551|1.2358777468551|1.2358777468551|1.2358777468551|1.2358777468551|1.1681975463087|1.06633050343|0.9920339109788|0.95201712433322|0.95201712433322|0.79224127733954|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-1.9724268310165|-2.2226964889738|-2.3057702830425|-2.3057702830425|-2.3057702830425|-2.4558558056743|-2.9312601847649|-2.9312601847649|-2.9312601847649|-2.9312601847649|-2.9312601847649|-2.9312601847649|-2.9312601847649|-2.9464001703262|-3.0960002660751|-3.120000243187|||||||||||||||||||
01055|16806|/equities/omnicell|R2000GROWTH|8.0607875451523|6.0739816537091|6.0739816537091|6.0739816537091|6.0739816537091|4.8427571047886|3.1113971857609|1.5032186142142|-9.3156465427791|-9.3156465427791|-9.3156465427791|-9.6596071738573|-10.059563625584|-10.896737205464|-11.281374705586|-12.245416469876|-14.269907284118|-14.572118997946|-15.419576565839|-15.828613042361|-15.828613042361|-17.719645770399|-17.719645770399|-18.633495207195|-20.407217100334|-21.382798643112|-21.382798643112|-22.171998786926|-22.849998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|5.3610302551251|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-10.725286461064|-11.100874054375|-11.705415315035|-12.682128224773|-15.229998588562|-15.229998588562|-15.229998588562|-15.229998588562|-15.229998588562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|20.693779156017|-25.272639039413|-25.272639039413|-25.272639039413|-25.272639039413|-27.791821112517|-30.157579013908|-33.210309615988|-33.210309615988|-33.210309615988|-33.210309615988|-37.369788345648|-39.933098167129|-41.950664513584|-45.492405089268|-47.515087919775|-47.515087919775|-47.515087919775|-47.515087919775|-47.515087919775|-47.515087919775|-47.515087919775|-47.515087919775|-48.31676454604|-48.616375606005|-48.616375606005|-55.101528451117|-59.779476056797|-68.76886228533|-78.215402539255|-87.04351857835|-87.04351857835|-87.04351857835|-87.04351857835|-89.492798420389|-103.85755326637|33.264442396252|33.264442396252|33.264442396252|33.264442396252|33.264442396252|33.264442396252|33.264442396252|33.264442396252|32.453824308282|22.517582869933|11.472317351683|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-118.59951402027|-127.44390446696|-133.60000612752|-133.60000612752|-133.60000612752|-140.92559139577|-140.92559139577|-140.92559139577|-142.13954599531|-143.70314320408|-143.70314320408|-156.05904800453|-178.5420345735|-178.5420345735|-198.01892730389|-217.13214144876|-239.0912682764|-254.101409196|-270.41823244|-302.7191466215|-334.55016315014|-382.78018005723|-386.40131281078|-405.22923615973|-448.08915152594|-483.27759251826|-483.27759251826|-549.88676839662|-586.15696595325|-646.7671868339|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-679.36320496914|-785.31300567386|-829.96531698141|-829.96531698141|-944.75646572018|-988.79440498246|-1134.7671152739|-1157.2167996994|-1222.6508864949|-1317.8709858336|-1539.9016518502|-1694.0329489078|-1749.3699432309|-1833.1566060312|-2091.00289125|-2181.87125|-2181.87125|-2181.87125|-2541.6625|-2842.125|-3128.125|-3128.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|19.276118449418|19.276118449418|19.276118449418|19.276118449418|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-33.567841984455|-37.358157557055|-39.46906425534|-41.023483980608|-41.023483980608|-41.023483980608|-41.023483980608|-41.023483980608|-42.61621752255|-42.61621752255|-42.61621752255|-42.61621752255|-42.61621752255|-42.61621752255|-42.61621752255|-42.61621752255|-44.507687873131|-44.507687873131|-44.507687873131|-44.507687873131|-44.507687873131|-44.507687873131|-46.280724889563|-46.280724889563|-51.176361329607|-57.57929071591|-62.466989031608|22.450636485448|22.450636485448|22.450636485448|22.450636485448|22.450636485448|22.450636485448|22.450636485448|22.450636485448|19.236818741019|15.253440027077|15.253440027077|15.253440027077|15.253440027077|10.991599114559|5.9367726215046|5.9367726215046|5.9367726215046|5.9367726215046|4.303080440486|3.0489787800716|-10.377183001003|-10.377183001003|-10.377183001003|-10.377183001003|-10.40575892921|-11.575000524521|-11.575000524521|-11.575000524521|-11.575000524521|-11.575000524521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|7.3015496545699|7.2422778665651|7.1403087575821|6.685898299525|6.5359982864833|5.9383317515558|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.7874629321237|5.5282920800469|5.1275467566673|4.8633853519431|4.5325036712077|4.5325036712077|4.5325036712077|4.5325036712077|4.5325036712077|4.5325036712077|4.5325036712077|4.4150663240931|4.4150663240931|4.2417401322812|4.0524890432855|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.7528263675397|-5.8542514760434|-5.9713904282715|-6.2059896413116|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6943291290866|4.6663321958484|4.6663321958484|4.3959244342316|4.3043604263187|3.8237341121966|3.6319266641729|3.5450640307687|3.5450640307687|3.5450640307687|3.5000708750908|3.2834121840998|3.0630095922372|3.0630095922372|3.0630095922372|3.0630095922372|3.0630095922372|3.0630095922372|2.8744551697728|2.6121723960238|2.3801915458393|2.3502128048685|2.269680968473|2.0752011311823|2.0213345833149|2.0070384285545|1.8278205153783|-2.6054463436306|-2.6054463436306|-2.6054463436306|-2.6054463436306|-2.6054463436306|-2.6054463436306|-2.6054463436306|-2.6536992091824|-2.6536992091824|-2.7518880719265|-2.8487644454198|-2.9169605463033|-2.9510672720809|-2.9649995565414|-2.9649995565414|-2.9649995565414|-2.9649995565414|-2.9649995565414|-2.9649995565414|-2.9649995565414|-2.9649995565414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH|19.427773844588|14.039599414947|14.039599414947|9.8626811718609|-32.406292463413|-32.406292463413|-32.406292463413|-32.406292463413|-32.406292463413|-32.406292463413|-32.565325022927|-34.788694383028|-37.545178443084|-37.545178443084|-37.545178443084|-37.545178443084|-41.228531340637|-46.077813232252|-50.849236051582|-54.649151634666|-57.419612698524|-59.750066244348|-59.750066244348|-59.750066244348|-61.156439972198|-61.156439972198|-62.219739725899|-62.219739725899|-66.258045093562|-71.716715804235|-75.865239663803|-82.41971020774|-89.173097682048|-89.173097682048|-89.481777482617|-100.04722407569|-100.04722407569|-100.04722407569|26.47414573611|26.47414573611|26.47414573611|26.47414573611|26.47414573611|26.47414573611|25.472489577771|25.472489577771|25.472489577771|25.472489577771|12.421656112142|11.332395107953|7.7304387969088|-25.444299926758|-25.444299926758|-25.444299926758|-25.444299926758|-25.444299926758|-26.794999599457|-26.794999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|1.9022159862277|1.9022159862277|1.9022159862277|1.519129003392|1.3734767186491|1.3521963741877|1.2712917926991|1.2712917926991|1.2059220997744|1.2059220997744|1.2059220997744|1.2059220997744|1.2059220997744|1.0604690278298|1.0176415432242|1.0176415432242|1.0176415432242|1.0176415432242|1.0176415432242|1.0176415432242|1.0176415432242|1.0176415432242|0.99126837526728|0.88418709210741|0.77076340574013|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.70531054711765|0.58590060446467|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|0.55491311146123|-1.226065043781|-1.226065043781|-1.226065043781|-1.226065043781|-1.226065043781|-1.226065043781|-1.2373618879236|-1.2373618879236|-1.2373618879236|-1.2373618879236|-1.2373618879236|-1.3037354160588|-1.3785949072618|-1.4146057283722|-1.4146057283722|-1.4146057283722|-1.4146057283722|-1.4146057283722|-1.6401174505378|0.78602046240129|0.78602046240129|0.78602046240129|0.78602046240129|0.69716861045228|0.69716861045228|0.69716861045228|0.69716861045228|0.69716861045228|0.62574292659612|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.95741195507916|-0.9649021672769|-1.002113516415|-1.0129038904385|-1.0465598839605|-1.0772887587641|-1.1164319482218|-1.1610354810701|-1.2122616138442|-1.2425128979136|-1.2911254512656|-1.3188585715515|-1.3188585715515|-1.3726205943936|-1.4356895948906|-1.5285439982965|-1.5761599888354|-1.6351777701411|-1.6913086505768|-1.7920095989038|-1.8850106441235|-1.8892186289379|-1.8892186289379|-1.8892186289379|-1.8892186289379|-1.8892186289379|-1.9930159721776|-1.9930159721776|-1.9930159721776|-2.1155732642725|-2.2634147186098|-2.3826830209424|-2.5946478513799|-3.0329420133788|-3.1147204466777|-3.1147204466777|-3.1147204466777|-3.1147204466777|-3.1147204466777|-3.1147204466777|-3.1408005167066|-3.448111698475|-4.1940128775068|2.3999839835171|2.3999839835171|2.0910932943561|1.8378815700984|-2.5399997830391|-2.5399997830391|-2.5399997830391|-2.5399997830391|-2.5399997830391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3.6590301559221|3.4181718169859|3.4181718169859|3.4181718169859|3.4181718169859|3.4181718169859|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8173546300389|-5.8843267800456|-5.8843267800456|-6.1642520429962|-6.2847244874497|-6.676916150678|-6.9365734043263|-7.0184149943615|-7.1743500324118|-7.2129756377012|-7.2129756377012|-7.2129756377012|-7.2129756377012|-7.3027508441906|-7.8063897230339|-7.8677269646283|-7.8677269646283|-7.8677269646283|-7.8677269646283|-7.8677269646283|-7.8677427323896|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|3.3880637981011|1.4061819025227|1.2263132674107|1.1297925956392|-2.2631949433405|-2.2631949433405|-2.2631949433405|-2.2631949433405|-2.2631949433405|-2.2631949433405|-2.2839642754579|-2.2839642754579|-2.2839642754579|-2.312721850339|-2.312721850339|-2.312721850339|-2.4846910027038|-2.5529900024744|-2.6433222040437|-2.8986913810066|-3.2652125833092|-3.4852362338765|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.8917999708488|1.5814446170942|1.523827270205|1.2659191462013|1.1143546339111|-2.4379940044339|-2.4379940044339|-2.4379940044339|-2.4379940044339|-2.4379940044339|-2.4379940044339|-2.4379940044339|-2.5195330401459|1.3264781876046|1.3264781876046|1.3264781876046|1.3264781876046|1.0404669026336|1.0404669026336|0.80996323071155|0.68773687373966|0.57915209941699|0.49016904955257|0.37518781561707|0.30520867792604|0.29877045277539|0.29877045277539|0.29877045277539|0.23141163061927|0.16879069800587|0.1386563305547|0.13406258788265|0.11895842399372|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23259534941709|-0.23788371758434|-0.24431523765429|-0.25137682837412|-0.25137682837412|-0.27160027090905|-0.27160027090905|-0.27160027090905|-0.27160027090905|-0.27160027090905|-0.27160027090905|-0.27566696774295|-0.29518552782724|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.30234788453936|-0.3026087584469|-0.31289862370859|-0.32950431629508|-0.32950431629508|-0.32950431629508|-0.32950431629508|-0.32950431629508|-0.32950431629508|-0.34944924546048|-0.35827694069197|-0.36808549094918|-0.37898388012385|-0.40442652701377|-0.46714059924681|-0.48960065086241|-0.54096024068068|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.34231612882456|0.32563382629092|0.32563382629092|0.32563382629092|0.32563382629092|0.32563382629092|0.32563382629092|0.32563382629092|0.3184820291459|0.31442445815265|0.2738049659537|0.24867218108163|0.23963576854584|0.23461696760803|0.23461696760803|0.23461696760803|0.15012997175753|-0.39700004160405|-0.39700004160405|-0.42500004172326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|6.1710613645958|6.1710613645958|6.1710613645958|6.1710613645958|6.1710613645958|6.1710613645958|6.1710613645958|4.514513059661|4.3705699137021|1.2939666831018|-7.9432416740654|-7.9432416740654|-7.9432416740654|-7.9432416740654|-7.9432416740654|-7.9432416740654|-8.0981996814407|-8.0981996814407|-9.0929994097459|-10.272777264991|-10.832811424368|-10.832811424368|-10.990901785021|-11.09944676536|-11.09944676536|-11.09944676536|-11.13705319362|-11.13705319362|-11.13705319362|-12.603948039005|-14.257720066651|-14.642976820203|-14.642976820203|-14.642976820203|-18.242196546365|6.1056791286517|6.1056791286517|6.1056791286517|6.1056791286517|6.1056791286517|6.1056791286517|4.8104443685348|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-16.641592069345|-17.717324808656|-18.369514638377|-18.369514638377|-18.369514638377|-18.369514638377|-18.369514638377|-18.369514638377|-18.80165075098|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.8063680182717|9.4561342676507|9.4561342676507|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|8.7940577346874|6.7517310600361|6.6274789683114|6.3677543392987|6.3058381865655|4.6137652388049|4.6137652388049|4.6137652388049|4.6137652388049|4.6137652388049|4.5340439414296|4.5340439414296|4.5340439414296|4.5340439414296|4.5340439414296|4.5340439414296|3.8011575758094|3.8011575758094|3.8011575758094|3.4146194523832|-9.4050762160787|-9.4050762160787|-9.4050762160787|-9.4267512409962|-9.6730568772197|-10.131729908082|-10.249144310524|-11.245715983235|-11.334711402767|-11.334711402767|-11.334711402767|-11.334711402767|-11.334711402767|-11.334711402767|-12.424123863504|-12.537858387143|-12.537858387143|-12.537858387143|-13.061121635857|-13.061121635857|-13.91902412885|-15.015582238233|-16.072869153592|-16.803187948435|-17.341319885485|-17.500911066525|-18.718789972191|-20.743099969101|-22.724000022888|-25.345|-28.3|-31.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-10.093290308982|-10.093290308982|-10.093290308982|-10.093290308982|-10.093290308982|-10.093290308982|-10.577339084428|-10.577339084428|-10.577339084428|-10.697598849713|-10.747332114841|-11.164813440007|-11.817570532871|-12.571189338977|-13.456321565106|-14.036468390838|-15.237187055764|-16.467430044675|-17.519922269675|-19.677135879566|-22.072928714278|-24.933809730214|-27.355344186008|-30.312049042053|-33.035054444016|-36.433949389658|-38.506054814879|-40.823949882525|-44.061610953827|-49.531790023401|-54.380322223852|-59.476469125958|-66.653854598173|-72.406504990401|-79.959450021654|-92.720500380098|-98.703888953062|-104.87765408923|-116.23850463684|-128.68389472758|-143.10377152535|-146.43363330731|-160.16292622762|-164.2283045946|-164.2283045946|-186.7125932254|77.909665547821|77.909665547821|60.067405553894|39.543230317518|22.575258968588|11.221397239098|-29.584439605923|-29.584439605923|-29.584439605923|-29.584439605923|-29.584439605923|-29.584439605923|-33.649933173095|-37.053258288607|-38.274360685825|-38.274360685825|-38.274360685825|-42.204289574623|-44.558099317551|-45.674999713898|-45.674999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|10.784512385162|10.784512385162|10.784512385162|10.784512385162|10.784512385162|6.7539026565378|5.8065578481693|4.0500646190665|3.1079813144851|3.1079813144851|2.0668431348143|2.0668431348143|2.0668431348143|2.0668431348143|2.0668431348143|2.0668431348143|1.7181395535776|1.7181395535776|1.4540438392769|0.77393754091641|0.74937511116024|-3.120174926235|-3.120174926235|-3.120174926235|-3.120174926235|-3.120174926235|-3.120174926235|-3.120174926235|-3.3390832738895|-3.6745369254239|-4.0494854813028|-4.2599838679818|-4.4327579541446|-4.4327579541446|-4.8402866040602|-5.2964295319865|-5.6782550620977|-5.9080611768634|-6.4984012978244|-7.3237792404678|-8.089199142565|-9.2668878556508|-9.2890591799499|-9.2890591799499|-10.40562129675|-12.237357040894|-14.036000695229|-14.036000695229|-14.036000695229|-14.036000695229|-14.036000695229|-14.036000695229|-15.570000743866|-16.510001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-11.846517944068|-11.846517944068|-12.408908764223|-12.874343280108|-13.452646092759|-13.452646092759|-13.511044553016|-13.511044553016|-14.188382787941|-15.080981090597|-15.363312141687|-16.982569116785|-20.067299227399|-21.751443126116|-21.995492434406|-22.130547258483|-24.349496652933|-25.271663509311|-28.988515070745|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|14.092269109524|13.603632263383|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|10.92651455772|8.8812533294726|8.8812533294726|8.7036151262973|8.1217948963084|6.9941700413282|6.9941700413282|6.9941700413282|6.5357445560623|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|6.0559830272913|5.7716474096775|5.3441939521719|5.3441939521719|4.5779933056223|3.8522148221718|3.8391276564848|3.180141816167|3.0823797226261|2.9647319915787|2.9647319915787|2.9647319915787|2.5118547820935|2.5118547820935|2.5118547820935|2.1537274943336|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|2.0025360479236|-3.0650001168251|-3.0650001168251|-3.0650001168251|-3.0650001168251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|-33.15225186039|-33.15225186039|-33.15225186039|-33.15225186039|-33.15225186039|-33.15225186039|-33.15225186039|-33.178612970522|-35.361793013868|-35.456991695096|-35.579372375014|-35.579372375014|-36.388746809962|-38.697496175769|-39.782992352515|-39.782992352515|-39.782992352515|-48.560547446178|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|19.319931433471|17.063442244959|17.063442244959|17.063442244959|17.063442244959|17.063442244959|17.063442244959|14.687157753256|11.942108423066|11.942108423066|10.507972637017|10.507972637017|8.4399708809669|8.2399674590225|5.7388527322472|3.7964500635391|3.7964500635391|3.7964500635391|3.7964500635391|3.7964500635391|2.7593886288808|-8.4901979712542|-8.4901979712542|-8.4901979712542|-8.4901979712542|-8.4901979712542|-9.3252776602813|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|4.7897501105152|3.3247224350861|2.4996918594496|1.9385463965885|1.3150513318901|0.83061275523289|0.7631021978603|0.7631021978603|0.68511340376914|-2.8193437630067|-2.8193437630067|-2.8193437630067|-2.8193437630067|-2.8193437630067|-2.8814930644444|-3.2305478715026|-3.5772754443049|-3.6030837774673|-3.8750930958765|1.8475624796356|1.8475624796356|1.8475624796356|1.8475624796356|1.8475624796356|1.8475624796356|1.5811805456441|1.3224228586931|1.0938032232147|1.078114723985|0.75310453934995|0.75310453934995|0.40122720779674|0.23803026181345|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.17529110891364|0.1397679098529|0.12196433302235|-0.29203044040587|-0.29203044040587|-0.29203044040587|-0.29203044040587|-0.3055893767883|-0.33270292976076|-0.33270292976076|-0.34578103639544|-0.37642337456744|-0.40935930527362|-0.42262144709199|-0.43291271670625|-0.45705272936729|-0.45705272936729|-0.45710213143771|-0.45710213143771|-0.5034468186028|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.2745106426229|0.24945626461394|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.18379784911226|0.16293351508673|-0.44509632157611|-0.44509632157611|-0.44509632157611|-0.44509632157611|-0.44509632157611|-0.44509632157611|-0.48510702718549|-0.53400781192441|-0.59056423977635|-0.5963981276966|-0.5963981276966|-0.5963981276966|-0.59710902044253|-0.64297408630913|-0.64297408630913|-0.65484788013591|-0.65484788013591|-0.65484788013591|-0.71760876027625|-0.71778980679529|-0.71778980679529|-0.71778980679529|-0.71946703561872|-0.71946703561872|-0.71946703561872|-0.71946703561872|-0.71946703561872|-0.71946703561872|-0.71946703561872|-0.80551893257134|-0.87057659684545|-0.87558838705376|-0.87558838705376|-0.92954264890436|-0.98060297481754|-1.0512255243961|-1.1246950286963|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.60136483152811|0.46818314150643|0.3558822584996|0.3558822584996|0.3558822584996
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|15.631793539999|15.494401637852|15.494401637852|15.494401637852|15.494401637852|11.293780106239|9.7736444671207|9.0557159007979|8.7663515476599|7.2203905746025|6.0477655400811|6.0477655400811|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.5618789817329|5.2798822474245|5.2798822474245|5.2798822474245|5.0628484105115|5.0628484105115|5.0628484105115|5.0628484105115|5.0628484105115|4.001498259333|-12.016051622295|-12.016051622295|-12.016051622295|-12.016051622295|-12.016051622295|-12.016051622295|-12.016051622295|-12.016051622295|-13.214933809952|-13.214933809952|-13.214933809952|-13.70479468617|-13.70479468617|-15.379314417127|-15.379314417127|-16.413682746096|-17.737980841711|-19.109978913284|-20.080531490089|-20.373063908979|-20.373063908979|-22.826919269705|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|12.640345443737|10.342606029523|9.6923403846034|9.0876005078696|8.1562225979062|8.1468069652433|8.1468069652433|8.1468069652433|7.2636743231741|6.9018607320749|6.2737341658234|5.5447047304179|5.2684975846008|5.2684975846008|5.2684975846008|5.2684975846008|4.4744417384152|4.1416019283935|4.0384465680304|3.7885406537606|3.7885406537606|3.7885406537606|3.7885406537606|3.7885406537606|3.7885406537606|3.7885406537606|3.7167118438696|3.481902083712|3.061557912117|3.0339820692484|3.0339820692484|3.0339820692484|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|3.0176339076189|2.7829267102511|2.6493628905913|2.5731047537322|2.5731047537322|2.5731047537322|2.5731047537322|2.5731047537322|2.3483651312213|2.3483651312213|2.3483651312213|2.3483651312213|2.3483651312213|2.3483651312213|2.3483651312213|2.3483651312213|2.1737391321771|1.9537506146185|1.9537506146185|1.9537506146185|1.7725005727071|1.566667223535|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.6628529478852|-2.7681699979906|-3.0846332431507|-3.3629258673138|-3.7582509893782|-3.7893496664309|-3.7893496664309|-3.7893496664309|-3.9392774802605|-4.0425304552095|-4.1544755431636|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.4326227421839|2.2384697061202|1.9860775052862|1.7984193231614|1.5793548851049|1.4765053092148|1.3272281287673|1.2216092485136|1.2216092485136|1.2216092485136|0.9284548646814|0.85475898017196|0.85475898017196|-1.8464268215445|-1.8464268215445|-1.8464268215445|-1.8464268215445|-1.8464268215445|-1.9046663063673|1.1677702454224|1.1677702454224|1.1677702454224|1.1677702454224|1.1677702454224|1.1677702454224|1.1677702454224|1.1677702454224|0.9053003354751|0.76533365071735|0.74703738889122|0.68837491230858|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2501076914075|-1.2640085294515|-1.3671391979621|-1.3671391979621|-1.3671391979621|-1.3671391979621|-1.4473768953666|-1.5031965379566|-1.6796628076335|-1.7368475980781|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-1.9354605017571|-2.2010671693382|1.2715246473845|1.2715246473845|1.2715246473845|1.2715246473845|1.2715246473845|1.2715246473845|1.2715246473845|1.2715246473845|1.036694106691|0.98799345585257|0.87610380619268|0.84844870003838|0.81049855586311|0.74722060491002|0.61080067940725|0.54644521947452
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-5.0575208879029|-5.4380787700983|-5.986754195|-6.6358379922175|-7.3598199904091|-8.1570222094381|-9.0650246768057|-10.098360751526|-11.13206750129|-12.517297224169|-13.985330241659|-15.480366915176|-17.092629912507|-18.922366595943|-20.941518403511|-22.55724267984|-25.016380744119|-27.629311904796|-30.49367991806|-33.637422145748|-37.408246849801|-40.864718733922|-45.144131877572|-49.382368746235|-55.235965255051|-60.562183615399|-67.652426232709|-73.947140311548|-80.902378065|-89.81930896376|-99.543676697925|-109.48741850557|-121.77490941354|-133.07767722417|-147.92519683098|-166.35021834081|-186.96135414646|-205.47372678702|-216.78702962602|-237.70736649528|-250.09685159276|-276.24305731003|-305.62750822906|-338.83889841376|-380.4015534116|-428.48450371437|-477.13511548233|-532.23346355438|-582.34240074158|-682.03000068665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|6.4710093218318|6.1211207926529|5.3179123203243|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.2538615386291|-9.5844745376157|-9.5844745376157|-9.5844745376157|-9.5844745376157|-9.5844745376157|-10.067193876643|-10.9496599689|-11.72684452433|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|6.1912991395763|5.5936648968382|4.7151798338284|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.8744884009354|-9.903876224623|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-9.975516334232|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|-10.245000123978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3402362312131|3.3235957849085|3.2998277124482|3.2998277124482|3.2998277124482|3.2998277124482|3.2998277124482|3.2998277124482|3.268697360789|3.0341082719026|2.8028979463774|2.7201685267982|2.7201685267982|2.7201685267982|2.6740762744012|2.6578624683026|2.6005710590773|2.6005710590773|2.2384123260106|2.1932358271905|1.8524843594574|1.7544270909652|1.7510301312722|1.7050333112386|1.6744815342854|1.4173847119542|1.4173847119542|1.3540942735594|1.3540942735594|1.3540942735594|1.3512158335493|1.091350846958|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.0952024299712|-2.1411141268523|-2.1411141268523|-2.2384600763091|-2.2866188631639|-2.2866188631639|-2.2866188631639|-2.5190209731112|-2.5600232597468|-2.785259264597|-2.785259264597|1.8168310789855|1.8168310789855|1.8168310789855|1.7479570969841|1.7479570969841|1.7479570969841|1.7479570969841|1.7479570969841|1.7479570969841|1.4849524216411|1.361058263487|1.2006203118368|1.143467016066|0.9327411199553|0.88471237431447|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.87974062498901|0.78860062952939|0.67122291189767|0.55191436920273|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.42616905040831|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.39531817359198|0.36996447610104|0.36996447610104|0.36996447610104|0.36996447610104|0.34094269056128|0.34094269056128|0.34094269056128|0.34094269056128|0.34094269056128|0.34094269056128|0.34094269056128|0.28017617914175|0.28017617914175|0.22519576387378|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.31001795561234|-0.33113106126167|-0.34014562859113|-0.36571736847886|-0.38079707645187|-0.40993466780521|-0.40993466780521|-0.4293718506996|-0.43985762420674|-0.44984178795174|-0.4559775212696|-0.4559775212696|-0.46441947191852|-0.47324385791903|-0.49477895625056|-0.49477895625056|-0.49477895625056|-0.50475439652934|-0.53917156160027|-0.58463505986829|-0.60381353267003|-0.60381353267003|-0.60381353267003|-0.65384385882543|-0.65384385882543|-0.74538207466654|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.27794997961818|0.1754999770224|-0.44500003010037|-0.44500003010037|||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-23.563820179762|-24.062022589381|-25.27835882895|-26.844842685514|-29.420052953774|-29.420052953774|-30.501169465443|-31.028789528678|-31.028789528678|-40.840321815091|-44.492579023129|-48.986199211286|-53.317530742897|-53.317530742897|-55.216699935345|-55.219667595126|-57.16039231174|-57.16039231174|-57.772657636722|-62.576841305715|-68.081490038746|-68.085560676811|-68.085560676811|-68.085560676811|-69.193401625154|-73.066790595464|-73.066790595464|-80.516434261989|-84.328523104064|-84.328523104064|-84.328523104064|-84.328523104064|-84.328523104064|-84.328523104064|-84.328523104064|-87.028359881896|29.370974892135|29.370974892135|15.372750354868|10.680277481191|8.336975458058|5.7270302064901|5.7270302064901|5.7270302064901|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|5.1173648017126|3.8009609268194|2.7808048479631|2.7808048479631|2.7808048479631|2.7808048479631|2.7808048479631|2.7808048479631|2.7808048479631|1.5847832089082|1.464078466999|1.464078466999|1.464078466999|0.99810925561807|0.99810925561807|0.99810925561807|0.99810925561807|0.99810925561807|0.47734354423838|-3.634082035673|-3.634082035673|-3.6506465855046|-3.7834962410843|-3.9243781133831|-3.9243781133831|-4.1448645143973|-4.4215160971733|-4.5900179617772|-4.9144643934976|-5.1294048530537|-5.3998943415702|-5.8332159549462|-6.4280178845444|-7.2200198240323|-7.9111330583408|-8.2984812077234|-8.6892360532664|-8.6892360532664|-8.8888423937206|-8.8888423937206|-8.8888423937206|-9.0670470151244|-9.3039412137467|-9.8646379022711|-9.8646379022711|-9.8646379022711|-10.855153351902|-11.380725946558|-11.950806607287|-12.125820122327|-12.125820122327|-12.125820122327|-12.125820122327|-13.538689015271|-14.525048106248|-14.525048106248|-16.381164543424|-17.375|-17.375|-17.375|-17.375|-17.375|-17.375|-17.375|-17.375|-17.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.057359902177|-24.327066545259|-26.219518163216|-29.406686970936|-33.225045954429|-33.225045954429|-33.490606505829|-35.477339752469|-37.802600869375|21.243388327446|21.243388327446|21.243388327446|19.062652862167|-34.875|-34.875|-34.875|-34.875|-36.02499961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|18.137791881326|18.106436262929|16.504929765952|16.360869601611|16.360869601611|16.360869601611|14.104300290615|13.132555836075|12.083951386736|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.586838192648|11.31815295187|10.976395960441|10.976395960441|10.976395960441|10.976395960441|10.976395960441|10.976395960441|10.976395960441|10.976395960441|10.976395960441|9.4137732936172|9.2969746133293|9.2969746133293|9.2969746133293|9.2969746133293|9.2969746133293|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.5520781628509|8.2261976259968|7.5284539762865|7.5284539762865|6.7377269603291|-10.7946975122|-10.7946975122|-10.7946975122|-10.7946975122|-10.7946975122|-10.7946975122|-10.898552670535|-11.174775568571|7.351338525158|7.351338525158|7.351338525158|7.351338525158|7.1759316607116|6.6994698005998|6.6994698005998|6.6994698005998|6.6994698005998|6.6994698005998|6.6994698005998|6.2344104402687|5.0471224910049|4.7146885799387|4.7146885799387|4.7146885799387|4.7146885799387|4.7146885799387|4.3624317300562|4.2243685603411|4.1704095337425|3.9855039075439|3.9855039075439|3.9855039075439|3.9855039075439|3.7455598464084|3.2950664483256|3.0806295300796|2.7715109671449|2.7715109671449|2.7715109671449|2.7715109671449|2.7715109671449|2.3750123144626|-3.4041300656797|-3.4041300656797|-3.4041300656797|-3.4041300656797|-3.4041300656797|-3.4041300656797|-3.4041300656797|-3.4179222586421|-3.5588026447062|-3.5974099206924|-3.5974099206924|-3.5974099206924|-3.5974099206924|-3.7648998022079|-3.8609998226166|-3.9649999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-8.6767004580911|-9.3680007293948|-9.6471612663338|-9.6471612663338|-10.742570034404|-10.742570034404|-10.742570034404|-10.742570034404|-11.926188857179|-13.880765445609|-15.553628095409|-18.664586632805|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|-20.022147674168|10.77531022466|10.77531022466|10.77531022466|10.77531022466|10.77531022466|7.7325667213159|7.2515027050567|7.2515027050567|4.9411135254515|3.4111896074129|3.4111896074129|1.9952109694826|-7.3207647313162|-7.3207647313162|-7.3207647313162|-7.3207647313162|-7.650849632586|-8.1398329780774|-8.5742587564474|-8.8808432417982|-9.1392700758105|-9.1822470208899|-9.1822470208899|-9.9652744289786|-11.98194368638|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|5.7754617323608|3.6044018919965|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-7.49129986763|-8.2019996643066|-8.9199995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|19.561568696631|18.625075719239|17.489528547262|15.188365603525|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|14.943826418235|13.089807966367|13.087008029239|12.180565549286|11.481681901055|11.481681901055|11.481681901055|11.481681901055|11.481681901055|11.481681901055|11.481681901055|11.481681901055|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.427479308433|-20.967754939736|-21.369101873437|-21.369101873437|-21.369101873437|-21.369101873437|-21.369101873437|-21.997335450958|-23.113706024831|-23.714117907093|-24.057353230103|-24.275189382775|-24.275189382775|13.405365675377|13.405365675377|13.405365675377|13.405365675377|13.405365675377|13.405365675377|13.405365675377|12.175961408004|11.808846483612|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|11.63881227571|10.422569138013|9.3767435884062|9.1826646147072|9.1826646147072|9.1826646147072|9.1826646147072|9.1826646147072|9.1440717178251|8.5306352992484|8.4335325768876|8.4335325768876|8.4335325768876|7.6672585332049|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.012878085748|-11.537642215772|-11.632328374292|-11.632328374292|-11.632328374292|-12.238142498229|-13.034047347412|-13.440608163791|-14.267342404212|-14.645936042827|-14.804928866538|-15.246587584982|-16.491763881588|-17.706959887505|-18.814399900436|-19.75|-19.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|3.9190695712757|3.730632538022|3.0762584942594|2.6902873006149|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|2.3336357970087|1.6410925866687|1.6410925866687|1.6410925866687|1.6410925866687|1.3286328611948|1.3286328611948|1.322219281936|1.322219281936|1.322219281936|1.1019101800127|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.3659543285992|-2.5143937016225|-2.5909930163728|-2.7101148874802|-2.7101148874802|-2.7234609492667|-2.7516232539159|-2.7826830539857|-2.7826830539857|-2.879092259954|-2.9093515500263|-2.9093515500263|-2.9093515500263|-3.03483502565|-3.1107839882886|-3.1107839882886|-3.1280933023068|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.6088861194435|1.2065401504639|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|1.1679267576762|0.9903786073194|0.9903786073194|0.9903786073194|0.9903786073194|0.9903786073194|0.9903786073194|0.9903786073194|0.73153176683696|0.65336860306298|0.64152071086605|0.56668969225045|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.178250057248|-1.1863889669353|-1.3487655294134|-1.5030728393345|-1.5446577789053|-1.5446577789053|-1.6440642014328|-1.6645157784426|-1.6800000071525|-1.6800000071525|-1.6800000071525|-1.6800000071525|-1.6800000071525|-1.6800000071525|-1.6800000071525|-1.6800000071525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|15.975999909593|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-24.98720979337|-27.44619438227|15.457664997056|15.457664997056|15.457664997056|15.457664997056|15.457664997056|15.457664997056|15.457664997056|15.457664997056|15.457664997056|12.888517625547|11.305816272867|11.305816272867|11.305816272867|11.305816272867|11.305816272867|11.305816272867|11.305816272867|9.4664628814463|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-18.740266750076|-19.092518645104|-23.926687803066|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.51624758887|12.205004965921|12.205004965921|12.205004965921|12.205004965921|12.205004965921|11.13889449135|9.1009939301409|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-18.159855973433|-20.483728766121|-20.774802378542|-20.774802378542|-20.774802378542|-20.774802378542|-21.884780331593|-21.923000466359|-21.923000466359|-24.568889339248|12.109395877471|12.109395877471|10.262662136942|8.9993577004289|8.9993577004289|8.9993577004289|8.9993577004289|8.7932189071148|8.7932189071148|8.5213547375433|8.4548385040222|6.7987091691691|5.0957882836348|4.77520817835|4.77520817835|4.77520817835|4.77520817835|4.77520817835|3.934675736768|3.9101953457273|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-6.8972361018146|-7.1477606048658|-7.1477606048658|-7.3897339889821|-7.5241488162474|-7.6079432240013|-7.9616581322828|-7.9616581322828|-8.5952154138925|-8.5952154138925|-8.5952154138925|-8.5952154138925|-8.5952154138925|-8.5952154138925|-8.8880169633629|-9.8744632671941|-10.13273704832|-10.864707849481|-11.750256653747|6.6407865602009|6.6407865602009|6.6407865602009|6.6407865602009|6.2158734619874|5.085971044198|4.4310787769328|4.2211989398544|3.8385543023817|3.6600600784876|3.2772468972002|3.2772468972002|3.2772468972002|3.2772468972002|2.9141634490528|2.5779592755148|1.8466212355108|1.5762459263769|1.2742795350566|1.2742795350566|1.2742795350566|1.2742795350566|1.2742795350566|1.0453104843049|-2.021686545595|-2.021686545595|-2.021686545595|-2.0802072922218|-2.2046747648967|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.254287302598|-2.3152238010055|-2.3152238010055|-2.3152238010055|-2.3152238010055|-2.4424707888107|-2.5733009641414|-2.6920010254388|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-2.8601821812749|-3.127980255723|-3.2772002911568|-3.5230003237724|-3.7150003314018||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|19.295722710737|19.295722710737|17.455247070666|-27.961307300962|-27.961307300962|-27.961307300962|-27.961307300962|-27.961307300962|-27.961307300962|-27.961307300962|-27.961307300962|-29.303120151534|-29.341062274274|-29.341062274274|-29.341062274274|-29.341062274274|-30.921499526137|-30.921499526137|-30.921499526137|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.169589640615|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-31.901940435895|-33.782155772855|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-35.72563166883|-38.674303014684|-38.674303014684|-38.674303014684|-38.674303014684|-38.674303014684|-39.183114219163|-39.985684050955|-42.265202881934|-43.054298534393|-43.054298534393|-43.054298534393|-43.054298534393|-43.054298534393|-43.054298534393|-43.336998558044|-44.024998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.6786497562206|-8.8646224349991|-8.8646224349991|-8.8646224349991|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.5378031132725|-9.7035221491953|-9.7035221491953|-9.9104864891514|-9.9104864891514|-9.9104864891514|-9.9104864891514|-10.196834880156|-10.196834880156|-10.581031903927|-10.581031903927|-10.581031903927|-10.581031903927|-10.653924581414|-11.115400525529|-11.115400525529|-11.230097163118|-11.230097163118|-11.230097163118|-11.230097163118|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|6.0669457360272|5.9677177451456|5.359686536083|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|5.2060828150355|4.2884253860671|3.6810280615708|3.0327602266675|3.0327602266675|3.0327602266675|3.0327602266675|3.0327602266675|3.0327602266675|2.6969560913913|2.567173195401|2.3410469505075|2.3410469505075|2.3410469505075|2.1444965438581|2.0361072836692|1.859136192296|1.859136192296|1.859136192296|1.859136192296|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|-3.5049996376038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|5.1249990463257|5.1249990463257|5.1249990463257|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-15.014180765152|-16.340200805664|-20.943000793457|-22.225001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|0.29554403085821|0.29554403085821|0.29554403085821|0.29554403085821|-3.4286302494044|-3.4286302494044|-3.4286302494044|-3.4286302494044|-3.4286302494044|-3.4286302494044|-3.7245891510375|-3.9147937388703|-3.9147937388703|-3.9147937388703|-3.9147937388703|-4.2175485675516|-4.595609539635|-5.1801217462034|-5.6851352282598|-5.8401502446151|-6.3201668809758|-6.8796298979506|-7.4829221366495|-7.5038023953802|-8.660335991688|-8.8309288034918|-9.8949209727714|-9.9810232694358|-10.932248161392|-12.216386779764|-13.610429733571|-14.921033136907|-16.604481371313|-16.784423572122|-18.276026229394|-21.15169589203|-22.884106500076|-23.98234055564|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.5511365236629|6.2312633529625|-17.958300247192|-17.958300247192|-17.958300247192|-17.958300247192|-18.955000400543|-18.955000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|11.621940655064|11.27937814323|10.341531028658|9.8250348196096|9.735594231295|9.6923382920094|9.6923382920094|8.8009312066841|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.7729631286317|8.6377374708049|8.1341523130064|7.5268355430635|7.0637065107593|6.727473099277|6.727473099277|6.727473099277|6.727473099277|6.727473099277|6.6479296302178|6.6479296302178|6.5666242247748|6.5666242247748|6.5666242247748|6.5666242247748|6.5666242247748|6.4290265646166|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.3468746494037|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.5171296644695|-8.9240330908571|-9.200036893716|-9.5522629800003|-9.6580699353926|-9.8161886698132|-9.8352097676998|-9.8674554744038|6.8632582012305|6.8632582012305|6.8632582012305|6.8632582012305|6.6613981793864|6.1165532613842|5.8850590945447|5.68562139418|5.4220633877927|5.4220633877927|5.1167373539799|4.8232987098656|4.8232987098656|4.8232987098656|4.8232987098656|4.8232987098656|4.8232987098656|4.8232987098656|4.5208874469292|4.3998749261975|3.9343053506347|3.6536726340687|3.5360006276473|3.5360006276473|3.5360006276473|3.5360006276473|3.5360006276473|3.5360006276473|3.5360006276473|3.5360006276473|3.4250006083763|3.3705561695404|3.2483958334732|3.1107037734121|3.1107037734121|3.1107037734121|3.1107037734121|2.9241153875026|2.721794927455|2.5708832214685|-3.1195378996188|-3.1195378996188|-3.1195378996188|-3.1195378996188|-3.1978197867401|-3.2953553260175|-3.3425557976348|-3.3425557976348|-3.3425557976348|-3.3425557976348|-3.4695065027457|2.8575053964343|2.8575053964343|2.8575053964343|2.8575053964343|2.8575053964343|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.808900586121|2.6376673285086|2.5057414178406|2.3586016103465|2.1373351464491|2.0902285043375|2.0902285043375|1.9891091737208|1.9891091737208|1.9375571360065|1.9375571360065|1.9375571360065|1.888952360095|1.6255025704055|1.5022251693573|1.4780278833007|1.3566976489067|1.3449783852999|1.3449783852999|1.3449783852999|1.3449783852999|1.3449783852999|1.3449783852999|1.2983092324938|1.1558922440787|1.1558922440787|1.1558922440787|1.1558922440787|1.1558922440787|1.1558922440787|1.1558922440787|1.1558922440787|1.1248802841791|0.98986699195794|0.87874111436132|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.4847175747455|-1.5369084610212|-1.5873424917091|-1.5873424917091|-1.5873424917091|-1.5873424917091|-1.5898250208551|-1.6764722683093|-1.7749691912488|-1.8238546195909|-1.9020607740001|-1.988400813641|-2.0621119899902|-2.0745689188279|-2.1268366594097|-2.1268366594097|-2.1268366594097|-2.1493662516007|-2.1493662516007|-2.2720735845444|-2.419526258826|-2.7505242421543|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6837250555132|1.6385834442879|1.410648192223|1.1246090677669|1.089391106309|1.089391106309|1.089391106309|1.089391106309|1.089391106309|1.089391106309|1.0443234111882|0.97869272651676|0.83688076803423|0.81208969563618|0.73565521075079|0.60128356498424|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|-0.72841797831912|0.52455688241547|0.52455688241547|0.52455688241547|0.52455688241547|0.52455688241547|0.52455688241547|0.51617432107998|0.45019373154721|0.42521521952506|0.39523916340267
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10066.933916193|-10287.04598544|-10489.113635816|-10489.113635816|-10951.440701579|-12469.052975442|-13057.632191951|-13891.289763247|-15434.765291411|-16673.17921512|-18221.068512677|-19526.877340475|-22696.530378305|-23273.057028412|-25132.391110128|-27760.81786759|-30407.852101142|-34059.942276008|-37086.570790617|-38293.236479591|-40469.911192601|-46185.317991779|-52402.963187481|-58561.453509093|-61615.155591701|-64137.069147028|-69938.211161629|-77709.121071515|-83425.992000034|-85053.948223779|-100437.00442833|29621.140077689|29621.140077689|29621.140077689|29621.140077689|29621.140077689|29621.140077689|29621.140077689|29621.140077689|5568.6337234741|-62472.593485003|-62472.593485003|-62472.593485003|-62472.593485003|-62695.225650611|-62695.225650611|-64949.454064915|-69675.8252631|-70334.855202805|-70334.855202805|-75928.153892873|-81825.556842776|-83706.923318145|-83706.923318145|-90765.92530235|-90765.92530235|-99142.043413201|-111134.38927422|-132418.19706684|-146447.73719232|76088.072206818|76088.072206818|76088.072206818|76088.072206818|76088.072206818|76088.072206818|76088.072206818|76088.072206818|-130358.69300839|-130358.69300839|-130358.69300839|-130358.69300839|-130358.69300839|-130358.69300839|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|-140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|10.484654734557|10.484654734557|10.484654734557|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.8275314817976|9.6163970759561|9.6163970759561|8.6104408161563|8.1627116089312|7.7207908503708|7.2069898040755|6.7316557998639|6.7129244092842|6.7129244092842|6.7129244092842|6.7129244092842|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.4998500621558|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.2237535796509|6.1769485828993|6.0648745398606|6.0648745398606|5.8037493075359|5.7413882773704|5.3336272408426|5.3336272408426|5.2706971620918|5.1324414120119|4.6577544163149|4.6577544163149|4.6577544163149|4.6577544163149|4.6577544163149|4.6577544163149|4.2447269702931|4.0546966686271|3.8546631749495|3.4244118427792|3.4244118427792|3.4244118427792|3.4244118427792|3.4244118427792|3.3999018377241|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3946708956297|3.3924120840028|3.1693468288796|2.8659407779262|2.5360453310592|2.4830436412716|2.4830436412716|2.4830436412716|2.4830436412716|2.4830436412716|2.371715155379|2.3402390249747|2.2385988244501|2.2078876240482|2.2025952436422|2.2025952436422|2.2025952436422|2.2025952436422|2.2025952436422|2.1606613373199|2.1090679936319|2.007367947061|2.007367947061|1.7615200174729|1.6061333432109|1.59292588127|1.5065842060286|1.4430922965397|1.4430922965397|1.4430922965397|1.3323247675752|1.2931385376558|1.1818206154092|0.88980072988226|-1.8424201807047|-1.8424201807047|-1.8424201807047|-1.8954668465218|-1.9544075863186|-1.969897285283|-2.0654413470298|-2.1218537376292|-2.1218537376292|-2.1218537376292|-2.2159486397513|-2.2288317861831|-2.2737019959066|-2.3935577607788|-2.538397475154|-2.6632194144536|-2.8630215705555|3.2238648929948|3.0770722273052|2.9889689554838|2.9283568817484|2.9283568817484|2.9176186541835|2.7806874094318|2.740204745079|2.740204745079|2.740204745079|2.740204745079|2.740204745079|2.740204745079|2.740204745079|2.740204745079|2.1668942565663|-3.4554441799421|-3.4554441799421|-3.4554441799421|-3.4554441799421|-3.4554441799421|-3.4554441799421|-3.4554441799421|-3.9854935396268|2.4661183767237|2.400131456578|2.1340349167852|1.961705509189|1.8174505403342|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.801433725496|1.7021484853381|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|1.6761444024354|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317|-2.4927650550317
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|8.7280804557451|7.663422470054|7.0088930567718|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-13.153500347179|-15.107222721358|-16.690802597757|-18.169780783913|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-18.464356237471|-19.471332367637|-19.471332367637|-19.471332367637|-21.639813458896|-22.317031532035|-22.317031532035|-22.317031532035|-22.317031532035|-22.317031532035|-22.317031532035|-24.082257117945|-28.808063602136|-33.426877937753|-33.426877937753|-33.426877937753|-33.658197678944|-35.471885563953|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|16.81613721529|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|-32.579997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|7.9240547944338|7.4295055920582|7.1983399451553|6.6511104860177|6.6511104860177|6.6511104860177|6.5395674482839|6.1424269269251|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.2688537318665|-9.5342819910534|-9.9514245171555|-10.416582573256|-10.453425262593|-10.960472369882|-12.133302927782|-12.859225035563|-12.866916789893|-14.261018265489|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|9.7360924531264|8.6351033106162|7.9017812824596|7.4592015054876|7.0424020461332|7.0424020461332|7.0424020461332|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.722759812248|6.2185121421102|6.2185121421102|6.2185121421102|6.2185121421102|5.9294578636226|5.4427310983933|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.2036708912226|5.020086236637|5.020086236637|5.020086236637|5.020086236637|5.020086236637|5.020086236637|5.020086236637|5.020086236637|4.7162072082815|4.553563424885|4.4944609851746|4.4944609851746|4.1260678471358|3.6628527841338|3.5602614400112|3.5602614400112|3.5602614400112|3.5602614400112|3.5602614400112|3.3463495087593|-4.5287592182149|-4.5287592182149|-4.5287592182149|-4.5287592182149|-4.5287592182149|-4.5287592182149|-4.7019548029358|-4.7893941767409|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-4.8122944936246|-5.314771597594|-5.7736350088318|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|4.2453398917938|3.9809335574866|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.6559664280363|3.5732961530098|3.4088839565541|3.4088839565541|2.9293156238426|2.6114619542083|2.399402093989|-3.7880763757832|-3.7880763757832|-3.7880763757832|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.8422257526413|2.6619174065077|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.582365345991|2.5142948892782|2.2753276325012|2.2704044669676|2.2704044669676|2.2446351455818
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-18.183726926502|-19.498585590451|-20.929539981517|-21.572821978101|-22.675357424958|-23.180952932817|-25.940502964106|-26.877225914097|-28.511917580605|-33.018797121048|-34.109996318817|-34.109996318817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|24.463537770564|24.463537770564|24.463537770564|24.463537770564|24.463537770564|24.463537770564|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.405068212309|22.040526971817|22.040526971817|22.040526971817|22.040526971817|22.040526971817|22.040526971817|-56.205003738403|-56.205003738403|-56.205003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|2.5412867100212|2.5412867100212|2.4030964011586|2.2086736174728|2.2086736174728|2.2086736174728|2.2086736174728|2.2086736174728|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.1035393685882|-4.2516261484096|-4.2516261484096|-4.2516261484096|-4.2516261484096|-4.2516261484096|-5.2312512360094|1.4126527871029|1.4126527871029|1.4101504582043|1.4101504582043|1.4101504582043|1.4101504582043|1.122462118456|1.122462118456|1.122462118456|1.122462118456|1.122462118456|1.0432912782268|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.92850842455578|0.89223166284243|0.83096502294854|0.83096502294854|0.58940558820649|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7843031315828|-1.7924673643809|-1.7924673643809|-1.7924673643809|-1.7924673643809|-1.7924673643809|-1.8642915539975|-1.8642915539975|-1.8642915539975|-1.8642915539975|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.81646277864312|0.69773641515148|0.63137382587209|0.46263761344237|0.3203104498249|0.3203104498249|0.3203104498249|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.0371850986779|-1.1896501138806|-1.3185001462698|-1.5700001120567|-1.6900001764298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|3.951780930073|3.6764234071649|3.1876926693295|3.087436176337|2.2165958892385|-4.9736256734636|-4.9736256734636|-4.9736256734636|-4.9736256734636|-4.9736256734636|-4.9736256734636|-5.078472847862|-5.5199698950659|-5.6659601465679|-5.6659601465679|-5.6659601465679|-6.1416223331532|-6.6556915093618|-7.1885461464145|-7.450051507974|-7.5039458513528|-7.8028961096612|-7.8028961096612|-7.9526623128087|-8.6685001487695|-8.6685001487695|-8.6685001487695|-8.6685001487695|-8.8350001833133|-8.8912408457863|-8.8912408457863|-8.8912408457863|-8.8912408457863|-8.8912408457863|-9.4597120137863|-10.77079103742|-11.864212388837|-12.668569161984|-13.487299206624|-13.640887925768|-14.917097830932|-15.937330855441|-16.217877513479|-16.217877513479|-16.497086081583|-16.764578351472|-16.764578351472|-16.764578351472|-16.764578351472|-16.764578351472|-16.764578351472|-16.764578351472|-16.764578351472|9.1210160159205|9.1210160159205|9.1210160159205|9.1210160159205|9.1210160159205|9.1210160159205|9.1210160159205|9.1210160159205|7.9166842989496|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.7516545119352|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|7.5929746130447|6.7727002345293|6.7727002345293|6.7727002345293|6.7727002345293|5.640222518838|5.1046915773954|3.9574351580503|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-5.9780001163483|-6.2700002193451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.269379278683|-10.409721952713|-10.409721952713|-10.409721952713|-10.409721952713|-10.409721952713|-10.965802040405|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.7037161072758|4.6812951738978|4.6812951738978|4.6812951738978|4.6812951738978|4.6812951738978|3.1386611920092|-10.096186387996|-10.096186387996|-10.096186387996|-10.096186387996|-10.096186387996|-10.096186387996|-10.311318080139|-11.498686702728|-13.415270033196|-13.415270033196|-13.415270033196|5.7899810833404|5.7899810833404|5.7899810833404|5.7899810833404|5.7899810833404|5.7899810833404|5.7899810833404|5.7899810833404|4.8744832726994|4.8744832726994|4.0005371010611|3.8250412053874|3.4406013297826|3.011779313594|2.871526697804|2.871526697804|2.871526697804|2.871526697804|2.871526697804|2.6165143221119|2.6165143221119|2.3955715331214|1.4428572823358|0.92984137819344|0.85371258177287|0.75995373257303|0.75995373257303|0.46717088893944|0.45852312860548|-1.299018991074|-1.299018991074|-1.299018991074|-1.299018991074|-1.299018991074|-1.299018991074|-1.299018991074|-1.3127988958591|-1.6873990047852|0.51622336563356|0.51622336563356|0.51622336563356|0.32225104757894|-0.96231682610292|-0.96231682610292|-0.96231682610292|-0.96231682610292|-0.96231682610292|-0.96231682610292|-0.96231682610292|-1.0620186975905|-1.1177985608918|-1.2508873078937|-1.339319229536|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.4053390980763|-1.5303767821307|0.78016898913384|0.78016898913384|0.78016898913384|0.46740997481347|-1.2150000631809|-1.2150000631809|-1.2150000631809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-29.169225280931|-31.425805799885|-33.699228914494|-36.119349373703|-36.119349373703|-36.119349373703|-36.119349373703|-38.820943926579|-43.846048724658|-48.490054329243|-57.04395008971|-58.648436459789|-58.648436459789|-58.648436459789|-58.648436459789|-58.648436459789|-58.648436459789|-58.648436459789|-58.648436459789|-62.447152359496|-73.237391506313|-73.299941241591|-73.299941241591|-73.299941241591|-73.299941241591|-73.299941241591|-74.653623208594|-74.653623208594|-74.653623208594|-74.653623208594|-83.974025312609|25.13557535763|25.13557535763|25.13557535763|25.13557535763|25.13557535763|25.13557535763|25.13557535763|25.13557535763|20.49563859961|14.42050621867|14.42050621867|14.42050621867|14.42050621867|14.42050621867|14.42050621867|8.8400071766621|8.8025246229442|8.8025246229442|8.8025246229442|8.8025246229442|8.8025246229442|3.5561382601297|-21.489658626831|-21.489658626831|-21.489658626831|-23.631843020427|-26.243714467141|-28.032460309237|-30.944400576717|-32.014242338792|-32.014242338792|-32.014242338792|-32.014242338792|-36.434714078523|15.291057958719|15.291057958719|15.291057958719|14.29895251605|10.439947057797|5.2888303079359|2.8664782089384|-11.354257802549|-11.354257802549|-11.354257802549|-11.354257802549|-11.354257802549|-11.354257802549|-11.354257802549|-12.693619653454|-13.789577507167|-13.955085991918|-15.200095546576|-15.326399969101|-15.326399969101|-15.326399969101|-16.525|-16.525|-17.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|6.2221685641014|6.2221685641014|6.2221685641014|-15.4950854654|-15.4950854654|-15.4950854654|-15.4950854654|-15.4950854654|-15.4950854654|-15.586761593254|-15.828623877004|-16.590137704694|-16.757821898355|-16.757821898355|-16.757821898355|-16.757821898355|-18.4098018857|-20.65089107577|-25.522657008347|-28.211840677457|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-29.518689511947|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-33.921824240843|-37.267582920038|-38.582314044065|-43.160348554261|17.494346075821|17.494346075821|17.494346075821|17.494346075821|17.494346075821|17.494346075821|14.898163086361|10.53573656765|6.5335964702608|5.9678849139746|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-17.634884791055|-19.695598543032|-19.695598543032|-20.452332192377|-22.822591443543|-24.543822190405|-24.543822190405|-24.543822190405|-24.543822190405|-25.293936289878|12.673331010341|12.673331010341|12.673331010341|10.2248112758|6.9664579055925|5.5434044847542|5.5434044847542|-14.178208262867|-14.178208262867|-14.178208262867|-14.178208262867|-14.178208262867|-14.178208262867|-14.178208262867|-14.178208262867|-14.421342539728|-15.595380571088|-17.670423060215|-19.359358608233|-19.410954037758|-20.143282165629|-21.562200369784|-21.562200369784|-23.579667001244|12.148306305888|12.148306305888|12.148306305888|12.148306305888|12.148306305888|7.4758969232796|6.6209961490894|4.5344406318957|3.2760450787339|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.222201225281|-6.5291123755775|-6.6190136282535|-6.9324860416925|-6.9324860416925|-8.0972067209389|4.7272139689184|4.7272139689184|4.2807931525681|3.4581035092113|3.4101151310335|2.634016681924|1.8289074513808|1.770452774619|1.2249474272187|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.2368211095844|-2.3270234670147|-2.5533594517691|-2.7642882829224|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-2.7710515358715|-3.1900573018159|1.4378305625811|1.4378305625811|1.4137006680055|-2.9175945804365|-2.9175945804365|-2.9175945804365|-2.9175945804365|-2.9175945804365|-2.9175945804365|-2.9878829503333|-3.190980973539|-3.3730054861523|-3.3730054861523|-3.3730054861523|-3.6211172018026|-3.6224171960761|-3.6224171960761|-3.6224171960761|-3.7876858142139|-3.9363175196914|-4.0745278377921|-4.0745278377921|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2097095602903|-4.2302329600026|-4.4608143501999|-4.705573273971|-4.705573273971|-5.2711925918022|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-5.5172181313423|-6.1591313619512|-6.6840349721796|-6.9655986641521|-6.9655986641521|-7.4084428918223|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-7.7215873337326|-8.1578749127451|-8.3354739146873|-8.3354739146873|-8.3354739146873|-8.3354739146873|-8.8545977811074|5.0482470686163|5.0482470686163|5.0482470686163|5.0482470686163|5.0482470686163|5.0482470686163|3.4969408705196|2.8507833366315|2.8507833366315|2.8507833366315|2.4408703915191
01171|16371|/equities/insmed|R2000GROWTH|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-44.431851484523|-47.257612946017|-52.380680908079|-57.195200987784|-61.628000970382|-66.247778848032|-78.847531706338|-87.041702224419|-90.601890883628|-100.68543522643|-106.63381632486|-117.47090740909|-126.71767511092|-134.88630569999|-150.35700701149|-161.06333995828|-171.68704431331|-178.75227088703|-183.73030206642|-211.77255717341|-231.33553794143|-231.33553794143|-231.33553794143|-235.07281900244|-249.65729973931|-278.50811082145|-294.39289598431|-294.39289598431|-363.73516220479|113.95327342305|113.95327342305|113.95327342305|113.95327342305|113.95327342305|113.95327342305|113.95327342305|113.95327342305|113.95327342305|43.003637136723|-136.46279030934|-136.46279030934|-136.46279030934|-136.46279030934|-136.46279030934|-136.46279030934|-136.46279030934|-136.46279030934|-137.48199770758|-137.48199770758|-137.48199770758|-137.48199770758|-137.48199770758|-137.48199770758|-137.48199770758|-157.34110856398|-168.45416822277|-168.45416822277|-168.45416822277|-168.45416822277|-168.45416822277|-168.45416822277|-168.45416822277|-168.45416822277|-182.72685358085|-192.26594842317|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-195.26170815876|-208.52392265926|-208.52392265926|-208.52392265926|-208.52392265926|-208.52392265926|-208.52392265926|-208.52392265926|-211.88863936605|-211.88863936605|-211.88863936605|-211.88863936605|-211.88863936605|-230.57071040672|-236.22652018954|-236.22652018954|-236.22652018954|-236.22652018954|-236.22652018954|-250.52946687727|-280.72718541919|-319.83576157687|-336.76195730764|-360.77717478626|-372.11352754029|-468.45947504477|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|220.2663405|-620|-620|-620|-620|-620|-620|-620|-620|-620|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|10.052577848677|9.6100860916288|9.0162069358992|7.5757855351951|6.586592032393|6.586592032393|6.586592032393|5.9945467598793|5.3594961836997|5.3397750641462|5.3397750641462|5.3397750641462|5.3397750641462|5.1403057073616|5.0308951509289|4.7709298495181|4.7709298495181|4.7709298495181|4.7709298495181|4.7709298495181|4.7709298495181|4.4352260177365|4.4352260177365|4.4352260177365|3.8485842882518|2.9047395198119|2.9047395198119|2.9047395198119|2.9047395198119|2.9047395198119|2.4308217729211|-3.8887493572934|-3.8887493572934|-3.8887493572934|-3.9408325577559|-3.9770336623139|-3.9770336623139|-3.9770336623139|-4.1205930042208|-4.2478810999063|-4.7143123120365|-4.8559025493261|-4.9546031147905|-4.9546031147905|-4.9546031147905|-4.9546031147905|-5.2873366840093|-5.8048185515634|-6.081464944971|-6.0996776399141|-6.0996776399141|-6.0996776399141|-6.7696419090171|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.869474661137|4.793305516006|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.4559060055393|4.2797208279512|4.2797208279512|4.2797208279512|4.2797208279512|4.0030233297239|3.4105814467415|2.910646174853|2.8930815910912|2.8930815910912|2.4762018494713|2.4163352839271|2.3996186874773|2.3996186874773|2.3996186874773|2.3996186874773|2.1473540224925|2.0498377524366|1.8927009236359|1.8927009236359|1.8719696146012|1.8719696146012|1.8719696146012|-2.719520429067|-2.719520429067|-2.719520429067|-2.7816893229795|-2.9057659054148|-2.9402955135093|-3.0069951106427|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.106108101222|-3.1925109134714|-3.1925109134714|-3.1925109134714|-3.1925109134714|-3.1925109134714|-3.1925109134714|-3.3350121960154|1.8628860656726|1.8628860656726|1.6832068037443|1.5585630946085|1.2278478402479|1.0926086724448|0.87012077709568|0.69457858956007|0.68842072129413|0.64657851325323|0.64175390387962|0.59972659509921|0.58254677481809|0.58254677481809|0.58254677481809|0.38227419530196|0.29577061135144|0.29577061135144|0.17474513637325|-0.47813910354321|-0.47813910354321|-0.47813910354321|-0.47813910354321|-0.47813910354321|-0.50404344785152|-0.52115938302474|-0.54239931218709|-0.55599923556475|-0.60888803888722|-0.63820892560664|-0.70745436916951|-0.77717151984245|-0.81630168904497|-0.86811298849002|-0.89038818267659|-0.89038818267659|-0.89038818267659|-0.97709797253957|-1.0089977640879|-1.0488863889787|-1.1048737752673|-1.2159708758457|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2472376178401|-1.2854425401705|-1.2854425401705|-1.2854425401705|-1.3921584024714|-1.4590648760052|-1.5364998220479|-1.5364998220479|-1.6038886771242|-1.7137651791881|-1.773627965617|-1.9318088513479|-1.9747876273112|-2.0328859563616|-2.0328859563616|-2.2782066128813|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3211030331783|-2.3992013295409|-2.3992013295409|-2.5302236466404|-2.7252485585208|-2.8836094816521|-3.0890105587459|-3.1894561496285|-3.5737806773518|-3.5737806773518|-3.5737806773518|-3.7292007844022|-3.7935563900262|-3.9124999952316|-3.9124999952316|-3.9124999952316|-3.9124999952316|-3.9124999952316|-3.9124999952316|-4.1849999904633|-4.7350001335144||||||||||||||||||||||||||||
01175|15574|/equities/blackbaud|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|8.7615736384863|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-12.6638929998|-13.435436398356|-14.918262965777|9.6990696569236|9.6990696569236|9.6990696569236|9.6990696569236|9.6990696569236|9.6990696569236|9.6990696569236|9.6990696569236|9.306188439876|8.0740981626844|7.4056649261421|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|6.8099557551724|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-12.75677406664|-13.850304151855|-14.323116038995|-14.911795058468|-15.351439333204|-16.449932681459|-16.857034218678|-16.857034218678|-16.857034218678|-18.07448240162|-19.407758404161|-20.205790503424|-20.205790503424|-20.205790503424|-20.205790503424|-20.205790503424|-20.205790503424|-22.237545101291|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|15.353666669749|14.525284228318|14.525284228318|14.525284228318|14.525284228318|13.108650350563|11.541277302628|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189|-18.360001087189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|3.1059863012041|3.1059863012041|3.1059863012041|2.4516514320071|1.6429460731806|1.2582734919986|0.60252599334291|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0419281051278|-2.0760312230189|-2.0761458113017|-2.1473842394818|-2.3981005204082|-2.3981005204082|-2.3981005204082|-2.3981005204082|-2.5562227713135|-2.7181145352674|-2.7181145352674|-2.7640161648174|-3.0750179605109|-3.2422421638251|-3.3224913064341|-3.6649903443898|-4.1338781616417|-4.5576423935126|-5.039047105393|-5.4656078895829|-6.3734532286616|-7.2210591159365|-7.4767323458748|-7.8185915179338|-8.9617683034568|-10.313075845046|-12.86786208396|-13.875|-13.875|-13.875|-13.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|25.814241828206|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|24.228753898293|21.590837529136|19.150619429589|19.150619429589|19.150619429589|18.559022393757|16.365970811517|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-27.567603897705|-28.672338193936|-28.739264799801|-29.062728035848|-29.062728035848|-29.062728035848|-29.062728035848|-29.062728035848|-29.866886648622|-29.866886648622|-30.442652526925|-31.295169211571|-31.411297852402|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|24.280871611246|22.693917652065|22.693917652065|22.693917652065|22.369908964296|21.610826773383|21.610826773383|21.610826773383|21.610826773383|21.610826773383|21.610826773383|19.485363212932|-28.273126508036|-28.273126508036|-28.273126508036|-28.273126508036|21.284327453531|21.284327453531|21.284327453531|21.284327453531|21.284327453531|21.284327453531|19.878141025876|19.520091665591|19.520091665591|19.520091665591|18.645658003848|18.337396502011|17.245995812408|15.878884426744|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|15.349157115751|13.285730649954|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.694491098307|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|12.526755029771|11.774171598326|-18.876149092612|-18.876149092612|-18.876149092612|-18.876149092612|-19.679154639296|-19.679154639296|-19.679154639296|-20.03056106456|-20.03056106456|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-20.715796362519|-21.625329851177|-22.833143736551|-23.551826664286|-23.967584923989|-25.378427748422|-27.661084215999|-27.661084215999|-27.920093263918|-29.216770081315|-31.054943125004|17.653152615268|17.653152615268|17.653152615268|16.552947846208|15.632550584774|15.632550584774|15.632550584774
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1.9684478764177|1.9684478764177|1.7315531841518|1.6230036408373|1.4425039457688|1.2647266638951|1.2282859786887|1.2282859786887|1.0362067337984|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.98553824206211|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.86946301602005|0.59434784278472|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.4798380231917|-1.5989913778614|-1.5989913778614|-1.6259400103945|-1.6259400103945|-1.6767345286027|-1.6767345286027|-1.7608161940194|-1.7912401439985|-1.9266001783301|-1.9309014551053|-1.9309014551053|-2.0185571502988|-2.0931190463508|-2.0952086974324|-2.0952086974324|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.0952679087991|-2.1101865492788|-2.1845961701568|-2.2451226503833|-2.2451226503833|-2.2451226503833|-2.2451226503833|-2.2451226503833|-2.3510829256325|-2.3510829256325|-2.3510829256325|-2.3510829256325|-2.3510829256325|-2.3510829256325|-2.4964255344369|-2.6121949963546|-2.8089752004441|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.9844000170215|1.894555669094|1.6881173905011|1.6324637130759|1.5279041082619|1.406282348871|1.3758692359922|1.2598547180491|1.2317548171261|1.2317548171261|1.2317548171261|1.1758942356352|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.1486770736556|1.0730856378189|0.99709957007944|0.99709957007944|0.99709957007944|0.99709957007944|0.99709957007944|0.99709957007944|0.90844391191865|0.86709743106396|0.86709743106396|0.86244159897203|0.82226850545003|0.804298309878|0.74022030984416|-0.98135895416416|-0.98135895416416|-0.98135895416416|-0.98135895416416|-0.98135895416416|-0.98135895416416|-1.036065495514|-1.0524616743713|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0636821144777|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.0839824780293|-1.1180360531882|-1.121635364967|-1.121635364967|-1.121635364967|-1.121635364967|-1.121635364967|-1.121635364967|-1.121635364967|-1.1234837632239|-1.1522041935458|-1.1982824293258|0.77186778618282|0.77186778618282|0.77186778618282|0.77186778618282|0.77186778618282|0.76500504908548|0.76500504908548|0.76500504908548|0.76500504908548|0.72261670229155|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.6628662845634|0.57057364683931|0.51863742317961|0.50231933092856|0.47813258674171|0.47298065718045|0.46836740105274|0.45690820977557|0.43331880573713|0.43331880573713|0.42546533880723|-0.71425980962629|-0.71425980962629|-0.71425980962629|-0.71425980962629
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|18.043640506215|18.043640506215|17.236846575694|17.236846575694|17.236846575694|17.236846575694|17.236846575694|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.91756384464|16.915626765312|15.450696257553|15.055922407442|15.055922407442|15.055922407442|15.055922407442|15.055922407442|15.055922407442|14.76959565752|14.76959565752|14.032328749953|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-19.083736164193|-20.186928836086|-20.18714358142|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|-20.708835285585|14.799548636876|14.799548636876|14.799548636876|14.799548636876|14.799548636876|13.911721241698|13.866006241773|13.866006241773|13.866006241773|13.866006241773|13.203339641331|12.492043778895|12.227826539674|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-18.63111230237|-19.3540136693|-19.573904077|-20.248782307778|-20.456980341975|-20.757755935528|-20.910809796948|-20.910809796948|-21.436381386751|-21.436381386751|-21.436381386751|-21.436381386751|-21.651534874168|-21.807260971297|-21.896956634775|-22.062869183504|-22.062869183504|-22.062869183504|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-22.696545461305|-24.010050512561|-24.288945013957|-25.281104955502|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|17.337992577766|15.875547308629|14.945052565144|14.146905646402|14.146905646402|14.146905646402|14.146905646402|14.146905646402|13.732672940446|13.573981459939|13.573981459939|13.573981459939|13.573981459939|13.573981459939|13.573981459939|13.573981459939|13.534499589221|13.534499589221|13.534499589221|13.534499589221|13.534499589221|13.534499589221|13.534499589221|13.534499589221|12.965555128804|11.857283417109|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-16.907571241182|-19.359625388555|11.762337211335|11.762337211335|9.6403746114445|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|8.8304889015243|7.3449875835893|6.7460973532462|-9.2778693765194|-9.2778693765194|-9.2778693765194|-9.2778693765194|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.9170895232878|6.7507126929449|6.7507126929449|6.7507126929449|6.0269030599779|4.7382256221976|4.3563616752852|4.2498463524966
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|32.325898236337|29.725442111826|27.450491998302|21.55721314495|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-37.430208080739|-38.253405969489|-38.253405969489|-39.846562298523|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|24.643276715199|23.265863550945|23.189835229922|23.189835229922|23.189835229922|23.189835229922|21.918706116201|20.726426235836|20.726426235836|20.018251542693|14.257502057427|12.199383814974|12.199383814974|11.738204832258|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.403611540451|-18.557901991356|-20.911557768174|-22.158952446323|-23.118281544957|16.888417586239|16.888417586239|16.721777807071|16.721777807071|16.721777807071|16.721777807071|16.721777807071|16.721777807071|15.969753462291|13.943060563909|13.250622403739|13.190134724112|12.159594597785|10.76954933269|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-14.674815944814|-15.300906768534|10.655816891851|10.655816891851|10.655816891851|10.655816891851|10.655816891851|10.655816891851|9.835638356138|9.835638356138|9.5038660166387|9.5038660166387|9.5038660166387|9.5038660166387|8.4292958707417|7.5592177676719|6.7230194727096|6.1905774186621|5.8870090936155|5.8870090936155|5.5761214334137|5.3745793058218|4.8490524909217|4.8490524909217|4.8490524909217|4.6911695159496|4.552965976245|4.3939089233575|4.3939089233575|3.9587874605587|3.9125417288069|3.2061577169899|2.9451752071915|2.746203643959|2.746203643959|2.5097783375437|-4.3400566694787|-4.3400566694787|-4.3400566694787|-4.3400566694787|-4.3400566694787|-4.5817295707652|-4.6846995262514|-4.9663573979608|-4.9663573979608|-5.3481747308563|-5.4690830618354|-5.5025250617145|-5.5025250617145|-5.5025250617145|-5.5025250617145|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.720095974818|-5.9662178695369|-6.2641310360882|-6.9095902605027|-7.4189890405834|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.5831837358662|-7.6618936727308|-7.6618936727308|-8.0102334537476|-8.0102334537476|-8.0102334537476|-8.0102334537476|-8.0874815559354|-8.3420141685115|-8.3420141685115|-8.5272378378563|5.5154436097308|5.5154436097308|5.5154436097308|5.5154436097308|5.3732702981282|5.0047449282859|4.6013832017287|4.4412296554571|4.4412296554571|4.4412296554571|4.4412296554571|4.4412296554571|4.4412296554571|4.4412296554571|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.4223240803407|-6.8298045209963|-7.1246970852607|-7.1246970852607|-7.354663394159|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.4966030156655|-7.7217811253383|-8.5303124218864|-8.6533318100394|-8.6533318100394|-8.6533318100394|-8.6533318100394|-8.6533318100394|-8.6533318100394|-8.6533318100394|-8.6533318100394|-9.0881465340126|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.8754388584199|5.3159913253432|5.3159913253432|5.3159913253432|5.3159913253432|5.3159913253432|4.2866570896181|3.3690635039048|-5.9583435048721|-5.9583435048721
01189|50936|/equities/cryoport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|19.363646439585|17.146273219887|16.161413709658|14.729349286841|13.95261134868|12.436234365626|11.941371479215|10.272078927559|-18.270551436561|-18.270551436561|-18.270551436561|-18.270551436561|-18.270551436561|-18.270551436561|-18.270551436561|-18.270551436561|-18.317278642807|11.141246949789|11.141246949789|11.141246949789|11.141246949789|11.036384541853|10.204486826152|10.204486826152|8.8238746094378|7.3654162539015|5.594351041424|5.3132110909029|5.3132110909029|5.0169626290966|5.0169626290966|5.0169626290966|4.2221810349015|-7.6190959291092|-7.6190959291092|-7.6190959291092|-7.6190959291092|-7.6190959291092|-7.6190959291092|-7.6190959291092|-7.8111678131853|-7.8111678131853|-8.4183097325608|-8.4183097325608|-8.4183097325608|-8.9243000350106|-8.9243000350106|-8.9243000350106|-9.7953334474683|-10.376522552835|-10.376522552835|-10.673913968787|-11.378793148183|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|-12.069408168046|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|7.8219825101781|6.7855361648057|6.3721045768247|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.7888425376231|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-9.9479747651155|-10.399179769509|-10.399179769509|7.4760026290573|7.4760026290573|7.4760026290573|7.075558167316|6.9600641259633|6.2767377439564|5.7208201160503|4.9859111033626|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-6.8887222037344|-7.0869136105675|-7.3376818774694|-7.7885352503982|-8.7078169597218|-9.0581300273019|-9.3933950265488|-9.3933950265488|-9.3933950265488|-9.3933950265488|-9.3933950265488|-9.3933950265488|-10.155994318176|6.7876049917107|6.7876049917107|6.7876049917107|6.7876049917107|6.7876049917107|5.4817830104702|4.9280920579558|4.3289911829239|3.9915939008755|3.9915939008755|3.5551044847748|3.3490048940735|3.2227831743113|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.1648917906203|-5.3121021050787|-5.8423355838299|-6.2542617211342|-6.7241797590256|-6.9101994991303|-7.4479992389679|-7.9999992847443||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|20.630225112948|20.630225112948|20.630225112948|20.281360867855|20.127067516509|19.020329920676|19.020329920676|17.354255535235|14.671950289529|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|12.273346595425|11.180384720319|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|9.2766498654244|8.6594098007235|8.6594098007235|8.6594098007235|6.3363349372549|6.3363349372549|6.3363349372549|6.3363349372549|6.3363349372549|6.3363349372549|-13.795522066272|-13.795522066272|-13.795522066272|-13.795522066272|-13.795522066272|-13.795522066272|-14.562081774986|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|6.4948590220862|5.8609552319242|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.69991589183|-10.911017556923|-11.656686301515|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-11.934560142381|-12.052289020599|-12.708099060126|-13.248893852472|8.0183965540862|6.3759959380865|4.7511066243649|2.6123404288292|-6.8749990463257|-6.8749990463257|-6.8749990463257|-6.8749990463257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH|-6.2618335758296|-6.2618335758296|-6.2618335758296|-6.2618335758296|-6.2618335758296|-6.2618335758296|-6.2618335758296|-6.2618335758296|-43.037634412282|-43.037634412282|-45.952926997601|-49.382697030636|-52.527531203177|-52.527531203177|-52.527531203177|-52.527531203177|-61.270035700165|-66.697261549988|-71.552511773682|-86.360568031311|-99.892299423218|-102.18699874878|-114.19499969482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|3.0895324329809|2.4539246934736|1.7632497701473|-4.7696015796333|-4.7696015796333|-4.7696015796333|-4.7696015796333|-4.7696015796333|-4.7696015796333|-4.7696015796333|-5.0817795419328|-5.5814217620021|-6.0732464981218|-6.3147182411772|-6.3696870480226|-6.3846523137276|-6.631835894605|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-6.6627218669912|-7.3774686595092|-7.6360762803962|-8.014529198321|-8.7666992014341|-9.6507768968401|-10.911974361611|-11.914203532865|-11.914203532865|-11.914203532865|-13.10744840164|-14.706053696948|-15.237837485558|-16.300374856797|-16.648055784014|-16.648055784014|-17.907839448482|-18.890933150748|-20.681036837344|-24.351151818969|-24.985169060736|-25.393235935665|-25.393235935665|-25.393235935665|-25.393235935665|-25.393235935665|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.009638009071|-26.420002937317|-26.420002937317|-26.420002937317|-26.420002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|5.7410704068669|5.064523053647|4.5455813148296|3.39897923764|3.2044214970139|3.2006435225367|3.2006435225367|3.0884929045438|2.2055478741063|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.7669269282695|-4.9090454866705|-4.9090454866705|-5.0456059961647|-5.248711165716|-5.248711165716|-5.3176681972454|-5.3176681972454|-5.5740759082315|-5.6984175717033|-5.7110195993491|-5.8233552110535|-6.1598390354428|-6.9048212119511|-7.1575790984289|-7.7723100034017|-7.8661235464966|-7.8661235464966|-8.4579149631831|-9.3683745036036|-9.3683745036036|-9.3683745036036|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|3.1838073567537|2.5475639850991|1.9978487393477|1.6787209269315|1.3252455654972|0.60130166333258|-1.9128989692259|-1.9128989692259|-1.9128989692259|-1.9128989692259|-1.9128989692259|-1.9128989692259|-1.9737766214795|-2.1769740028058|-2.1937333320731|-2.1937333320731|-2.2343004256553|-2.2343004256553|-2.2375560436057|-2.4228400095091|-2.6831555812211|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.689405373127|-2.7325108641224|-2.7325108641224|-2.7325108641224|-3.0661231669935|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|1.5041610915064|0.82017901413957|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.71326822155535|0.6402980101751|0.52266528687997|0.52266528687997|0.52266528687997|0.42796146960306|0.31162381604035|0.26235980606431|0.15428867678239|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.42021716103189|-0.45227574351637|-0.45227574351637|-0.45227574351637|-0.45227574351637|-0.45227574351637|-0.4708619359821|-0.47706881951291|-0.47895183606142|-0.47895183606142|-0.47895183606142|-0.47895183606142|-0.47895183606142|-0.51537264182236|-0.51537264182236|-0.55231191244349|-0.55231191244349|-0.60008749945977|-0.60008749945977|-0.60008749945977|-0.60008749945977|-0.64231945556644|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66631804499811|-0.66687412987749|-0.66687412987749|-0.69541570191693|-0.75546188426362|-0.78606876314069|-0.8284097400019|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.84677378813681|-0.90530422142541|-0.92589358114971|-0.99877062962864|-1.049189628014|-1.05452840521|-1.05452840521|-1.05452840521|-1.05452840521|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.60665392408105|0.44183768309191|-1.1399509283266|-1.1399509283266|-1.1399509283266|-1.1399509283266|-1.2110565870295|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63724043325998|0.63077631357388|0.63077631357388|0.63077631357388|0.63077631357388|0.63077631357388|0.63077631357388|0.48364034695841|0.37015596146295|0.33098898958043|0.33098898958043|0.33098898958043
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-16.327971086379|-17.239968045416|-18.229964450402|-20.227738304715|-21.501430798434|-21.501430798434|-21.501430798434|-23.055478494325|-24.002813065688|-24.002813065688|-26.880347848646|-31.088719766131|-35.145244299031|-35.291411883861|-35.291411883861|-39.112124292089|-39.216805449276|-40.968672424719|-41.699080738938|-44.99286660609|-48.411255276466|-48.411255276466|-51.906950116449|19.408808492797|19.408808492797|19.408808492797|19.408808492797|19.408808492797|19.408808492797|19.408808492797|19.408808492797|19.408808492797|14.719393617304|-43.572229468289|-43.572229468289|-43.572229468289|-43.572229468289|-43.572229468289|21.786135630031|21.786135630031|18.917372655227|16.271525647193|11.801695163547|8.4963287860149|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-21.825074624113|-22.151511718083|-22.151511718083|-23.8589023233|-26.60766910188|-30.368521039935|-30.795578816701|-34.337309946803|18.396815365085|18.396815365085|18.396815365085|18.396815365085|18.396815365085|18.396815365085|18.396815365085|14.264795269711|11.911471047832|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|-24.983782124831|16.025685561558|16.025685561558|16.025685561558|16.025685561558|16.025685561558|15.356872519807|14.650968720467|13.182744001847|12.009715371111|10.640794017557|10.141993446089|7.6199937075788|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.096393067091|-14.250436842937|-14.84326321604|-15.423625808315|-15.798472993194|-16.837747751142|-16.906386307506|-17.765649222658|-17.765649222658|-17.765649222658|-17.765649222658|-19.474054653695|-19.703439651915|-19.703439651915|-19.703439651915|-19.703439651915|-22.044932933857|11.363788265846|11.363788265846|11.363788265846|10.54980039555|10.54980039555|8.7208895148857|8.0048768191452|7.1920853885142|6.2467617759139|5.6708462778099|5.0687185198474|3.7296870715539|3.1090967398132|2.4595519680938|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|-5.1449997425079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|26.574909118975|26.574909118975|26.574909118975|23.026566933884|22.956988474436|22.956988474436|22.956988474436|22.956988474436|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|20.319240733673|17.894156001994|15.989617690984|14.185686916712|12.084651570192|9.8457234752074|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|9.5290106575551|-18.530472456138|-18.530472456138|-18.530472456138|-18.530472456138|-18.530472456138|-18.530472456138|-18.530472456138|-18.530472456138|-18.992191617931|-19.584657184775|-20.380174628557|-23.350749695368|-25.129166192553|-25.489073562117|-25.897859413857|-29.000258961129|-29.000258961129|-31.192589870925|-31.192589870925|-31.192589870925|-34.810656035206|-36.217950993403|-36.569390912436|-38.311721795738|-38.311721795738|-38.311721795738|-41.170246965289|27.389423589468|27.389423589468|27.389423589468|27.389423589468|27.389423589468|25.037138016753|21.606819823641|21.260356164926|20.898779258144|20.898779258144|20.898779258144|18.624199506323|18.111652117262|18.111652117262|18.111652117262|17.427924274594|17.427924274594|17.427924274594|15.94491685672|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-26.720267539702|-27.844186312051|-29.069095088477|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-29.797915900725|-31.566573952058|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.754017905476|18.666133526522|18.666133526522|18.485704134524|15.205782041086|13.885617548361|13.885617548361|13.885617548361|13.885617548361|13.885617548361|13.885617548361|13.885617548361|13.095144408886|13.095144408886|11.984605623555|11.026783335288|9.397830300509|9.397830300509|9.397830300509|9.397830300509|8.603697546142|8.603697546142|8.603697546142|6.9307752271688|6.0458610477487|-9.2063042174021|-9.2063042174021|-9.2063042174021|-9.2063042174021|-9.2063042174021|5.6431428549417|5.6431428549417|5.1529367364919|4.3543743731221|4.0637490883624|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.9923937936304|3.8282149522038|3.4113501408069|3.3420556759799|2.8683955113054|2.7909949267309|2.4038832413268|2.133036014517|2.133036014517|2.133036014517|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.7562498702308|1.6147219620039|1.5820640999949|1.5820640999949|1.5101564499135|1.5101564499135|1.5101564499135|1.1968404222854|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|1.1122958574099|0.86421754331533|-1.5687318265904|-1.5687318265904|-1.5687318265904|-1.5687318265904|-1.5687318265904|-1.6658131811871|-1.7197923763874|-1.7525889900326|-1.7525889900326|-1.7525889900326|-1.8689878082937|-1.9072086719082|-1.9627818316496|-1.9627818316496|-1.9627818316496|-1.9627818316496|-2.1175353626716|-2.2580767193395|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.4674305912239|1.2499228513221|1.1071365184232|0.95237384313176|0.80763759738681
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-43.532768055553|-43.532768055553|-45.339741067483|-49.503046332017|-52.266106523868|-52.266106523868|-55.396784797638|-61.194204930166|-61.213005096492|-63.347228084204|-67.140253740546|-71.808615214291|-78.525683569315|-83.99798125625|-89.421091073093|-92.501212192175|-101.53579084144|-111.46365644387|-121.69517429064|-129.66630424604|-146.09756050226|-163.27895620263|-179.08495084882|-193.47161263493|-219.27123545571|-240.33415072674|-257.73683572605|-264.69037115126|-276.11430276267|-308.40755720528|-344.15117550329|-383.53186162793|-437.46928844279|-467.0403192289|-493.63924341813|-594.05027188874|-631.63997816898|-631.63997816898|-631.63997816898|338.81976602908|338.81976602908|338.81976602908|338.81976602908|338.81976602908|338.81976602908|338.81976602908|338.81976602908|307.38752215036|259.83002305173|185.74057499725|154.28842541199|97.027133056641|79.902925567627|66.468807729085|56.820342735008|46.649824040417|41.00147659832|34.454970386887|27.036636594561|20.691816598869|16.545906365687|14.684261937558|14.684261937558|14.684261937558|14.684261937558|14.684261937558|14.684261937558|14.684261937558|14.684261937558|11.635847351749|10.876064038233|10.876064038233|10.876064038233|10.876064038233|10.876064038233|10.876064038233|10.876064038233|8.541738112719|8.3427250466792|8.3427250466792|8.3427250466792|8.3427250466792|8.3427250466792|8.3427250466792|8.3427250466792|8.3427250466792|8.263584304965|6.8350932610438|5.315563414316|5.315563414316|5.315563414316|5.315563414316|5.315563414316|3.6178479700405|3.0153867965626|3.01089979597|3.01089979597|3.01089979597|3.01089979597|3.01089979597|3.01089979597|2.3698886918588|2.0748761944819|2.0175632111879|2.0175632111879|1.8161813012596|1.7274236934975|1.4097877453444|1.4097877453444|1.4097877453444|1.4097877453444|1.1047641448045|-1.6678263735597|-1.6678263735597|-1.6678263735597|-1.6678263735597|-1.6798070814681|-1.6999999880791|-1.6999999880791|-1.6999999880791|-1.6999999880791|-1.6999999880791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-4.8759004567013|-5.202667240075|-5.6408701802014|-5.6408701802014|-5.6408701802014|-5.6408701802014|-5.6408701802014|-5.7920780540306|-6.4656421807959|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|2.625921669414|1.9071352645317|1.2766180751081|1.2766180751081|1.2766180751081|1.2766180751081|1.2766180751081|-3.2654758627224|-3.2654758627224|-3.2654758627224|-3.2654758627224|-3.2654758627224|-3.5383064807574|-3.7842294707475|-3.9230327357382|-4.1478141336011|-4.3625712690935|-4.47435311825|-4.47435311825|-4.47435311825|-4.47435311825|-4.47435311825|-4.6937255809807|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.0542505999074|-5.4602784337452|-5.8831244142277|-5.8831244142277|-5.8831244142277|-5.8831244142277|-5.8831244142277|-5.8831244142277|-5.8831244142277|-6.3573603797205|-6.9342894739848|-6.9880641363584|-6.9880641363584|-6.9880641363584|-6.9880641363584|-7.9739602299226|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.2772549767475|4.044012791104|4.044012791104|4.044012791104|4.044012791104|4.044012791104|3.1389030418869|2.8804479133284|2.6927198581338|2.1630220868455|1.9944690839302|1.6034417288473|1.6034417288473|1.6034417288473|1.3999352606326|1.1610392102698|0.68886715943647|0.68886715943647|0.68886715943647|0.42540788181438|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.6560228808399|-2.8794698432282|-2.9977442638957|-3.1858270186941|-3.317030021301|-3.3978111376929|-3.5449520050949|-3.5449520050949|-3.5851656379045|-3.5851656379045|-3.5851656379045|-3.5851656379045|-3.5851656379045|-3.9246284566258|-4.2879205569001|-4.667689507137|-5.3940995125089|-5.8539994125138|-5.9666659704591|-6.5607399798924|-6.5830617046409|-6.5830617046409|-6.5830617046409|-6.5830617046409|-6.5830617046409|-7.4911797417594|-8.2868663352278|-8.6754069374168|-9.1254521526853|-9.5181237234554|-9.5181237234554|-9.5181237234554|-10.312359705444|-11.355399545559|-11.894888383954|-13.397098204394|-14.899553560437|-16.818948400486|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|9.0337445447936|6.4174940531005|4.0605489351738|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|3.7644963065805|-6.7639996051788|-6.7639996051788|-6.7639996051788|-6.7639996051788|-6.7639996051788|-7.2599995136261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|24.805577402064|24.805577402064|22.690640693185|20.144600821068|18.864001115748|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|18.463458041981|17.049454535764|17.049454535764|-27.911885290018|-27.911885290018|-27.911885290018|-27.911885290018|-27.911885290018|-27.911885290018|-27.911885290018|-27.911885290018|-28.002094830265|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-28.254229386374|-30.800810848921|-31.315345061322|-32.626599091684|-32.626599091684|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-33.154198970641|-34.395777108764|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|23.504519794982|22.388356260239|21.959284733599|21.241982617716|20.408620722917|20.408620722917|19.700690251618|19.621322082182|19.212111186525|19.212111186525|19.212111186525|19.212111186525|19.212111186525|19.212111186525|19.18797622436|19.18797622436|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.992780533703|18.708644804327|18.050161080193|17.807957442416|17.776063583309|17.327247483487|17.327247483487|17.327247483487|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.85010515097|16.119561045735|13.780067595474|13.561187382795|11.846874206439|11.542746635591|11.542746635591|11.45369885836|11.45369885836|11.45369885836|11.157529035149|11.157529035149|-16.10191890491|-16.10191890491|-16.10191890491|-16.10191890491|-16.10191890491|-16.10191890491|-16.10191890491|-16.10191890491|-16.590465405395|-17.294961402604|-18.267179380731|-18.631764619533|-18.631764619533|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-18.8031046634|-19.471227460998|-19.617935064273|-19.617935064273|-19.830908325519|-19.830908325519|-19.959898501862|-20.252664281515|-20.364071423905|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-20.718156275886|-22.372615974897|14.009645412784|14.009645412784|14.009645412784|14.009645412784|14.009645412784|14.009645412784|14.009645412784|14.009645412784|13.007383185869|10.965425948573|9.8971400573002|9.3364300049109|9.3364300049109|9.3364300049109|9.3364300049109|9.3364300049109|9.3364300049109|9.3364300049109|8.6454778023078|-12.836456816659|-12.836456816659|-12.836456816659|-12.836456816659|-12.836456816659|-13.299396454478|-13.777107171642|-13.965119022381|-14.216529667113|-14.216529667113|-14.216529667113|-14.216529667113|-14.216529667113|-14.216529667113|-14.216529667113|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-14.349354865378|-15.190394377517|9.4142617906393|9.4142617906393|9.4142617906393|9.4142617906393|9.4142617906393|8.3125132681331|7.6555704144859|6.9128559461593
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|9.3582778606158|7.7514196671095|6.4054660573101|5.5258522897231|5.5258522897231|5.5258522897231|-11.14363887829|-11.14363887829|-11.14363887829|-11.14363887829|-11.14363887829|-11.14363887829|-11.152376578058|-11.79764071858|-12.272934027911|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.149941055121|-13.163268001148|-14.820852976452|-14.84432493685|-14.84432493685|-15.304805533073|-15.455741739924|-15.455741739924|-15.455741739924|-17.601935413871|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|8.5040194945189|5.8989108355678|-14.626777094854|-14.626777094854|-14.626777094854|-14.626777094854|-14.626777094854|-14.626777094854|-14.626777094854|-16.66308545432|9.9877564277846|9.9877564277846|9.9877564277846|8.8813960117983|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|7.4167452395612|5.9958279994521|5.3059199548865|4.5321331528717|3.7229257190551|3.046028649843|2.7205873728198|2.3962082333479|1.9838883633314|1.9838883633314|1.9838883633314|1.9838883633314|1.9838883633314|1.9838883633314|1.9759870894417|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.0976761704603|-4.4657512115019|-4.9247235111149|-5.3235817807419|-5.5195353977661|-5.6950392450205|-5.7633769738798|-6.0259742723708|-6.0541540972454|-6.0541540972454|-6.0541540972454|-6.0541540972454|-6.0541540972454|-6.0541540972454|-6.0541540972454|-6.6946157208265|-6.8972519854551|-6.8972519854551|-6.8972519854551|-6.8972519854551|-6.8972519854551|-6.8972519854551|-6.8972519854551|-6.8972519854551|-7.3136133330669|-7.6340148335923|-7.8322387675697|-8.1791541289681|-8.8662824577086|-9.3698268837828|-9.3698268837828|-9.3698268837828|-9.3698268837828|-9.3698268837828|-9.3698268837828|-9.8836965502521|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.022317201182|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-10.246058398199|-11.328953616831|-13.556615212464|8.6743275003668|8.6743275003668|8.6743275003668|8.5503636286254|7.8448490484551|6.9776096193874|6.1152589282974|6.1152589282974|5.8725097931739|5.0972326107948|4.7608142769038|4.5064603129691|4.4647655741749|4.4647655741749|4.0719615636465|3.8240267065569|3.8240267065569|3.4600296845485|3.0669705202988|3.0669705202988|3.0669705202988|3.0669705202988|3.0669705202988|3.0669705202988|3.0669705202988|3.0669705202988|2.9803433399211|2.9803433399211|2.9803433399211|2.1124446414326|2.1124446414326|2.1124446414326|2.1124446414326|2.1124446414326|2.1124446414326|1.8141519212828|1.8141519212828|1.8141519212828|1.8141519212828|1.8141519212828|1.5546134074646|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|1.4396709839839|0.96630107477175|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277|-2.8325726932277||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|10.998906640521|10.998906640521|10.998906640521|8.6593399890165|7.714266817647|6.8719638639885|5.2144035558124|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|4.4114652484139|3.3582949737134|3.3326082626821|3.3326082626821|3.3326082626821|3.3326082626821|3.3326082626821|3.1002950385855|3.1002950385855|3.1002950385855|3.1002950385855|3.1002950385855|3.1002950385855|3.1002950385855|2.0253278497906|1.3475863673126|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.2326586784377|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|1.1461953287169|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|0.94091628708496|-2.5053242944173|-2.5053242944173|-2.5053242944173|-2.5053242944173|-2.5053242944173|-2.6481539135086|-2.6481539135086|-2.6481539135086|-2.6481539135086|-2.673504412716|-2.7877827226512|-2.85753628936|-2.912818157304|-2.9453535142085|-3.1027826479789|-3.1027826479789|-3.1027826479789|-3.1786473450524|-3.2847494535952|-3.2847494535952|-3.2847494535952|-3.5258327251573|-3.6213137818815|-3.6213137818815|-3.6213137818815|-3.915904165798|-4.2693379802765|-4.403864486372|-4.403864486372|-4.403864486372|-4.403864486372|-4.403864486372|-4.6920716578822|-5.0039685031949|-5.1488538871406|-5.4392820541725|-5.9853134888924|-6.6310921720989|3.3580628498418|3.3580628498418|3.3580628498418|3.3580628498418|3.3580628498418|3.3580628498418|3.3580628498418|2.4961812081186|2.0424235200714|1.6543593644909|1.3681772019921|1.0629745618566|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186|-1.9249999821186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|34.451363967402|32.443739174189|30.90804295891|30.440048486585|30.298942016887|29.827156516498|28.320173339254|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.857169466008|27.261298423331|25.009221241784|24.491912601074|24.208236638794|22.403483414733|22.403483414733|22.403483414733|22.403483414733|21.429426113857|21.399362157995|21.007566362977|21.007566362977|21.007566362977|21.007566362977|21.007566362977|21.007566362977|19.886538993021|19.886538993021|19.886538993021|19.152263971059|17.588627227908|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|17.488497204622|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|-24.285438543027|19.475959241738|19.475959241738|19.475959241738|19.475959241738|19.16310538757|19.16310538757|19.16310538757|19.070067929487|19.070067929487|18.811187372451|17.685763263973|17.108755596315|17.108755596315|17.108755596315|17.108755596315|17.108755596315|17.108755596315|17.108755596315|16.836950840592|16.817168198293|16.508518813127|16.324848817364|16.324848817364|16.324848817364|15.703165026258|15.322961987997|14.922735732954|14.738039169224|14.595541942159|14.595541942159|13.922823680815|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|13.87392841656|12.782698380494|11.881331271092|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-15.707144801903|-16.135160676956|-16.380000591278|-16.380000591278|-16.380000591278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-36.653393618718|-37.211548558491|-37.433223200895|-37.433223200895|-37.433223200895|-37.433223200895|-38.609136529606|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|23.47463532779|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|21.038233777207|17.481714420349|-30.594403798512|-30.594403798512|-30.594403798512|-30.594403798512|-30.594403798512|-30.594403798512|-30.594403798512|-30.812670768556|-33.134079470963|-34.418977223867|-35.596724293023|-35.596724293023|-35.596724293023|-35.596724293023|-35.596724293023|-35.596724293023|-35.891154501135|-35.891154501135|-35.891154501135|-35.891154501135|-35.891154501135|-35.891154501135|-36.511283792053|26.378193434845|26.378193434845|26.378193434845|26.378193434845|26.378193434845|22.236881212802|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|-31.321757890026|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|22.879103438084|21.919004087122|20.700521663467|20.700521663467|20.700521663467|20.700521663467|20.700521663467|20.700521663467|20.700521663467|17.198356844363|14.978173177968|14.538525812638|13.360584410045|12.053428287874|11.171586800031|10.62565290858|10.62565290858|10.62565290858|10.62565290858|10.62565290858|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|10.56642190219|9.889913678181|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|9.6281529473911|8.5912815252554|8.3414236350867|8.3154709917542|7.6721896178453|7.0946549847092|6.6712828691763|6.1048844891257|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.1690282798654|-9.3578090377258|-10.395134825227|-10.395134825227|-10.601833298762|-10.601833298762|-10.663147558723|-11.114608356196|-11.510675718209|-11.672936660463|-11.672936660463|-11.672936660463|-11.849374380835|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|-11.990163018717|7.1962190115732|7.1962190115732|6.8919098602712|6.6202609112478|6.6202609112478|6.6202609112478|5.9552895283938|5.8525443845591|5.7061601539013|5.2557564858996|5.2557564858996|5.2557564858996|5.2557564858996|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|-7.9642253540722|5.8863805910958|5.8863805910958|5.8863805910958|5.8863805910958|5.8863805910958|5.8863805910958|5.8863805910958|5.1859785871388|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412|-7.550892998412
01219|15302|/equities/aaon|R2000GROWTH|1.5306076859863|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.468475859496|1.2977510217527|1.0997232865073|0.99655927634471|0.99655927634471|0.99655927634471|0.99655927634471|0.99655927634471|0.99655927634471|0.99655927634471|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.93142220944719|0.90194099811072|0.90194099811072|0.8121566934426|0.6818407821478|0.59982311260055|0.57480346639234|0.5064483061905|0.45638357374195|0.45638357374195|0.45638357374195|0.45638357374195|0.45638357374195|0.45638357374195|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.36827066585148|0.35807851668558|0.30175388981194|0.24750431300634|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.5171017976712|-0.54400198516038|-0.56488047116311|-0.56488047116311|-0.56488047116311|-0.56488047116311|-0.56488047116311|-0.56488047116311|-0.58320051622955|-0.61855612245498|-0.65284013745187|-0.67648903856673|-0.6915296606198|-0.6915296606198|-0.69614406669306|-0.74960452477322|-0.80122723193286|-0.82191915712222|-0.85935463068071|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.43770544764067|0.4330060309466|0.38537781514457|0.38537781514457|0.30986425255991|0.23540471963592|0.17923520821132|0.17923520821132|0.17923520821132|0.17923520821132|0.14526135245736|0.12402634638174|0.12402634638174|0.11058482961106|0.069538705726993|0.028376334994517|0.010973707768087|0.0099999997765|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.10393659990019|-0.12437399989738|-0.12485999997704|-0.12540000006555|-0.12999999709426|-0.12999999709426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|3.4784615402827|3.4784615402827|3.1982907062779|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.9079641956122|2.5860713475315|-3.852748055817|-3.852748055817|-3.852748055817|-3.852748055817|-3.852748055817|-4.1780534933688|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.286558994227|-4.5178433618869|-4.7987148852178|-4.9546832476532|-5.102818928932|-5.102818928932|-5.2303542547478|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.3245521907794|-5.8345023928734|-6.3668547190085|-6.3668547190085|-6.5426165568447|-6.8079071561072|-6.8613884679539|-6.8613884679539|-6.8613884679539|4.5060509544876|4.5060509544876|4.5060509544876|4.5060509544876|3.5489452792833|3.0343838349128|2.3059820483288|2.2375266686825|2.2375266686825|2.2375266686825|1.9644741102223|1.9287951326376|1.9287951326376|1.7858834372633|1.6737593795053|1.5163993200982|1.4609991269338|1.3621393697142|1.3621393697142|1.3621393697142|1.3621393697142|1.3026412061555|1.3026412061555|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.2412160670106|1.237462339064|1.1494026021389|1.1382071136523|1.1382071136523|1.1382071136523|1.1382071136523|1.1382071136523|1.0824522904873|1.0073248123956|1.0073248123956|1.0073248123956|1.0073248123956|1.0073248123956|1.0073248123956|1.0073248123956|1.0064720219851|0.97700244047034|0.97700244047034|0.93174543083923|0.93174543083923|0.93174543083923|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.1573637259387|-1.2226263430807|-1.2769461340488|-1.2769461340488|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|1.0335380772601|0.9900423597241|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.2168486753688|-1.274276290733|-1.4991959050832|0.93126763042468|0.93126763042468|0.93126763042468|0.85452230526485|0.85452230526485|0.85452230526485|0.85452230526485|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.80062725124235|0.712334982904|0.712334982904|0.712334982904|0.65092775374894|0.56714194847747|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.47261275334295|0.42734749762146|-0.66822412320499|-0.66822412320499|-0.66822412320499|-0.66822412320499|-0.66822412320499|-0.66822412320499|-0.66822412320499|-0.71191569675477|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.48151356453987|0.43668174606001|0.39686859825624|0.38818732543536|0.3624303842446|0.34061860046703
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|-37.649996757507|-37.649996757507|-37.649996757507|-37.649996757507|-37.649996757507|-37.649996757507|-37.649996757507|-37.649996757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-3.0093645144375|-3.0093645144375|-3.0093645144375|-3.0093645144375|-3.0093645144375|2.0131608399558|2.0131608399558|-2.6295396538799|-2.7361552817099|-2.7409323550144|-2.7409323550144|-2.7549246656541|-2.7552329162353|-2.7552329162353|-2.7552329162353|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.7863076074471|-2.8914529067002|-2.8993920597459|-2.9521023601321|-2.9638589848106|-2.9638589848106|-2.9638589848106|-2.9638589848106|-2.9638589848106|-2.9638589848106|-2.9638589848106|-2.9638589848106|-3.0787321913049|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.1803264548637|-3.4559182249018|-3.5565758239901|-3.6545286721296|-3.6778096960989|-3.9216668419403|-3.9216668419403|-3.9216668419403|-3.9216668419403|-3.9216668419403|-4.1070579192719|-4.1070579192719|-4.2950315110915|-4.2950315110915|-4.2950315110915|-4.5255906441734|-5.0089895039715|3.3288403315409|3.3288403315409|3.282600089694|-4.4737856878326|-4.4737856878326|-4.4737856878326|-4.5647618255665|-4.6425473267155|-4.6425473267155|-4.6425473267155|-4.6425473267155|-4.6425473267155|-4.6434598464966|-4.6434598464966|-4.6434598464966|-4.714399843216|-4.9059998512268|-5.1799998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|15.494149498087|13.74461026097|12.399011240013|12.015817618673|12.015817618673|11.696564033082|11.696564033082|11.223960057951|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|10.72382809814|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.794787955386|-18.829764604682|-19.225849257701|-19.790678237683|-19.790678237683|-20.810198385193|-21.215775788575|-22.662528634898|-23.383365181676|-23.418043405911|-23.418043405911|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-23.448994344052|-24.18499384277|-25.387216148034|-26.904683653133|-27.135004466476|-27.135004466476|-27.135004466476|-29.223895013003|-31.52139995448|-31.52139995448|21.263417042972|21.263417042972|21.263417042972|20.931017652355|19.021686199861|18.676874297148|17.924860364073|17.653292883726|17.653292883726|17.653292883726|17.368240040968|17.368240040968|17.368240040968|17.185123233244|17.185123233244|17.185123233244|-24.971533643613|-24.971533643613|-24.971533643613|-24.971533643613|-24.971533643613|-24.971533643613|-25.079482991839|-25.944979516825|-26.260761651169|-26.260761651169|-26.260761651169|-26.260761651169|-28.268548187256|-28.268548187256|-28.268548187256|-28.969498405457|-29.579997062683|-29.579997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-30.985782357245|-30.985782357245|-32.576980295214|-32.822817220294|-32.822817220294|-32.822817220294|-32.822817220294|-32.822817220294|-32.822817220294|-32.822817220294|-32.822817220294|-35.15262917873|-35.15262917873|-35.15262917873|-35.15262917873|-35.15262917873|-35.15262917873|-35.15262917873|-39.35217481868|16.004837884174|16.004837884174|16.004837884174|16.004837884174|16.004837884174|16.004837884174|16.004837884174|13.317042869182|9.7678241132051|7.3112038121732|7.3112038121732|6.433559787065|4.49728837255|4.1421460840849|4.1421460840849|2.234051145199|-10.772577436532|-10.772577436532|-10.772577436532|-12.165086119004|-12.720921116173|-12.720921116173|-12.720921116173|-12.720921116173|-12.720921116173|-12.720921116173|-13.878535148919|-13.878535148919|-13.878535148919|-13.878535148919|-13.878535148919|-14.022816946573|-14.32312984209|-14.975699792755|-15.933555455619|-17.80395051684|-17.922167186892|-18.955741331484|-19.862646073855|-19.862646073855|-19.862646073855|-19.862646073855|-19.862646073855|-20.236044459329|-20.236044459329|-21.692271608761|-24.720301781154|-27.332557636341|-30.192286338895|-33.125873290267|-35.839303982221|-36.477619342465|-36.477619342465|-36.477619342465|-38.031244786204|-38.613049436081|-42.838387516327|-43.883934925597|-43.883934925597|-44.327925302753|-44.327925302753|-44.327925302753|-44.327925302753|-44.61682716469|-44.61682716469|-44.61682716469|-44.61682716469|-45.990919548715|-49.159909838267|-55.080455375853|-58.441920217102|-58.441920217102|-59.69935579678|28.954499016321|28.954499016321|27.491110018135|23.170677797927|18.860341172994|18.860341172994|18.860341172994|18.860341172994|18.860341172994|18.860341172994|18.860341172994|18.860341172994|15.928156858882|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-27.4725|-28|-28|-28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|31.488902701279|30.978225113441|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.78858936304|28.29454494046|26.384608190519|26.384608190519|26.384608190519|26.384608190519|24.460676318255|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.505662900127|-35.718310521647|-35.718310521647|-35.718310521647|-35.718310521647|-37.135344795171|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-39.123662630493|-40.392872502732|-40.392872502732|-40.392872502732|-40.392872502732|-40.392872502732|-41.197080376333|-45.764533522599|31.312725785333|31.312725785333|31.312725785333|31.312725785333|31.312725785333|30.186364653991|27.824292822333|24.996435240079|24.860383919794|24.860383919794|24.860383919794|24.107016903774|24.107016903774|22.258065279934|22.258065279934|22.258065279934|22.258065279934|22.010629080637|21.116254911272|19.929727776678|18.914141478176|18.359046315744|18.230084048391|18.230084048391|18.230084048391|18.230084048391|18.230084048391|18.230084048391|18.230084048391|17.865596313389|17.865596313389|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|17.167042723235|16.256157547166|15.159619496851|14.878599214154|14.878599214154|14.878599214154|14.878599214154|14.41844214289|14.367158453647|14.068508935178|12.401802045578|12.401802045578|12.251152358621|12.251152358621|12.251152358621|12.251152358621|12.251152358621|10.724058559834|9.487287074658|8.4758752521902|8.4231941100657|7.6896605355541|7.5974009150708|7.4398893906501|7.338036168914|7.338036168914|7.338036168914|7.338036168914|7.338036168914|6.5933733663083|6.2476372410988|5.5367741381355|5.5367741381355|4.6697489194548|4.3474987008479|3.6344431747227|3.2366035899883|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.4788370189771|-5.9787078099896|-6.3341196066196|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.6877254393423|4.5391396313601|4.446821798847|4.244801960572|-5.5702052709354|-5.5702052709354|-5.5702052709354|-5.5702052709354|-5.5702052709354|-5.5702052709354|-5.5702052709354|-5.6108305270814|-5.6108305270814|-5.6108305270814|-5.6108305270814|-5.6108305270814|-5.6108305270814|-5.6108305270814|-5.6120338765938|-5.6137455500888|-5.6137455500888|-5.7813475102122|-5.7813475102122|-5.7813475102122|-5.7813475102122|-5.7813475102122|3.7830085254066|3.7830085254066|3.5333159436012|3.5333159436012|3.5333159436012|3.5333159436012|3.5333159436012|3.344795490771|3.1615449337711|3.1615449337711|3.1615449337711|3.1615449337711|3.1615449337711|3.1615449337711|3.1615449337711|3.1615449337711|3.1235120773009|3.1235120773009|2.9189024633491|2.6371138036609|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.3785805979047|-3.4373117198187|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.480249597876|-3.5602774777333|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.5344069503929|2.2787855624254|1.93587299178
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|2.870636992176|2.6240411384455|2.4137543390258|2.4137543390258|2.3175048905461|2.2661164422663|1.9990183004441|1.7894646203851|1.6710719042724|1.590079949267|1.5106443144296|1.4333261267902|1.4333261267902|1.3314735510351|1.3065569615915|1.3065569615915|1.3065569615915|1.3065569615915|1.2926159276986|1.2926159276986|1.2926159276986|1.0840176558521|1.0694641444447|0.81996005479525|0.77051122656608|0.52445694993099|0.24495216420581|0.20328138227393|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.2130213662829|-1.3905792865318|-1.4895325306568|-1.5933694744015|-1.7065216395484|-1.7694684965993|-1.8499650241695|-1.897738900644|-2.0074877008933|-2.0716529803296|-2.3962811283292|-2.5588669366746|-2.5588669366746|-2.5588669366746|-2.5588669366746|-3.027074344413|-3.1543534295558|-3.1543534295558|-3.1543534295558|-3.1543534295558|-3.1543534295558|-3.1866276740737|-3.1866276740737|-3.1866276740737|-3.1866276740737|-3.1866276740737|-3.1866276740737|-3.254030704466|2.2156733597641|2.2156733597641|2.2156733597641|2.2156733597641|2.1996370648151|1.9068189036852|1.7503542515973|1.7392825256166|1.6886473110845|1.6673859282258|1.5470955950157|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3775512720144|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.3862129040203|-2.4746810736084|-2.509017773052|-2.509017773052|-2.509017773052|-2.509017773052|-2.509017773052|-2.509017773052|-2.509017773052|-2.6983531201106|-2.8442811661541|-2.9980902664727|1.7187459742951|1.7187459742951|1.7187459742951|1.7187459742951|1.7187459742951|1.7187459742951|1.6558591568822|1.6558591568822|1.3859545615376|1.1693940589892|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.1607074719059|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.3210021560689|-2.507273140254|-2.507273140254|-2.507273140254|-2.6997478965282|-2.7257999038696|-2.7257999038696|-2.9019999742508|-3.0399998426437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-23.693985311356|-24.579487608498|-24.579487608498|-24.924861423549|-24.924861423549|-27.247068449719|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.717457838118|12.676064671476|10.356398953072|10.356398953072|10.356398953072|10.356398953072|10.356398953072|10.356398953072|8.0315549517912|6.4604943584315|6.4604943584315|6.4604943584315|6.4604943584315|6.4604943584315|6.4604943584315|5.7405491748245|3.1428328265516|-6.9811861113971|-6.9811861113971|-6.9811861113971|-6.9811861113971|-6.9811861113971|-6.9811861113971|-7.7946512915763|4.006363931162|4.006363931162|4.006363931162|4.006363931162|4.006363931162|3.4752899952104|3.4752899952104|3.4752899952104|3.4752899952104|3.4752899952104|2.9642112064549|2.4941235171633|2.3390261979983|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.0422449078507|-4.3213832208786|-4.533759296964|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-4.832151533383|-5.0179606152549|-5.0179606152549|-5.0179606152549|-5.0179606152549|-5.4094006565958|-5.483778506269|-5.5943531793686|-5.5943531793686|-5.5943531793686|-6.2984003193607|-6.2984003193607|-6.2984003193607|-6.2984003193607|-6.2984003193607|-6.2984003193607|-6.2984003193607|-6.6598893412209|-6.7300007343292|-6.7300007343292|-6.7300007343292|-6.7300007343292|-6.7300007343292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|4.936213844699|4.7519044276546|4.6298936601558|4.5032149946335|4.3280167751448|4.291685547314|4.1352061848749|3.9230068636062|3.5044520908066|3.2749466425256|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|3.2519605884589|2.997169415455|2.997169415455|2.997169415455|2.997169415455|2.997169415455|2.997169415455|2.997169415455|2.997169415455|2.67074665118|2.67074665118|2.67074665118|2.4201658412102|-5.827097532533|-5.827097532533|-5.827097532533|-5.827097532533|-5.827097532533|-5.827097532533|-5.8876513784589|-5.8876513784589|-6.0462978466868|-6.0462978466868|-6.161815466042|-6.161815466042|-6.161815466042|-6.161815466042|-6.161815466042|-6.2659060309945|-6.5371178598998|-6.7161947468914|-6.7161947468914|-6.9485497982411|-7.0428604259614|-7.0428604259614|-7.0428604259614|-7.0428604259614|-7.0428604259614|-7.6676225810718|-8.3895807166311|-8.5173119327992|-8.5458188011117|-8.5458188011117|-8.5458188011117|-9.1853542012051|-10.743171259438|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|6.297315211768|5.7775724681164|5.5267472832231|5.4274967344633|5.1449965538836|4.4783294269615|4.1503659960488|3.9053375216314|3.9053375216314|3.9053375216314|3.5931528113494|3.4369742029481|3.4369742029481|3.4369742029481|3.4369742029481|3.4369742029481|3.4369742029481|3.4369742029481|3.4369742029481|3.1788600411208|2.8276225026219|2.5840249520506|2.5755831778011|2.2189813918495|2.1684337730054|2.1684337730054|2.099926524123|1.8210292974671|1.6482104171959|1.6482104171959|1.6482104171959|1.6482104171959|1.6482104171959|1.6482104171959|1.5363385691152|1.5363385691152|1.5363385691152|1.5363385691152|1.5363385691152|1.5175982993958|1.453998133222|1.3883396406871|1.3883396406871|1.3883396406871|1.3883396406871|1.1203773838394|0.8427897507206|0.8427897507206|0.8427897507206|0.8427897507206|0.75921078459591|0.74356748810709|0.65563057585227|0.59958954236759|0.53787724929665|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|0.49447834714013|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81408400817097|-0.81731559317842|-0.89535064478202|-0.98372293930895|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|0.58473779775967|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.95579185836965|-0.96921318166183|-0.998014638741|-1.0157128062938|-1.0157128062938|-1.0157128062938|-1.0563475618864|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.0921445984063|-1.1040495157703|-1.1500550310329|-1.1728389109192|-1.1870561447896|-1.1870561447896|-1.1870561447896|-1.2606179413042|-1.3200311302362|-1.3200311302362|-1.3200311302362|-1.3200311302362|-1.3905901245738|-1.4995445534548|-1.5637587481763|-1.5637587481763|-1.5791764020948|-1.6490849587684|-1.6862054967621|-1.6880060427431|-1.8355623343524|1.1325410056736|1.1325410056736|1.1325410056736|1.1325410056736|1.1325410056736|1.1325410056736|1.0700455162951|0.9144950679087
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-27.255001068115|-27.255001068115|-27.255001068115|-27.255001068115|-27.255001068115|-27.255001068115|-27.255001068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-11.52290536587|-12.59656129087|-13.468957082044|-13.793841246776|-14.017601467959|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-14.435376774141|-15.869307662457|-16.547008489469|-16.97444207103|-16.97444207103|-16.97444207103|-16.976602521549|-18.805669695151|-19.741855098155|-21.851505281027|-24.906117652849|-26.775360258403|-26.775360258403|-26.775360258403|-26.775360258403|-26.775360258403|-26.775360258403|-26.775360258403|-27.134475042439|-27.134475042439|-27.134475042439|-27.134475042439|-27.134475042439|-27.134475042439|18.481043885673|18.481043885673|18.481043885673|18.481043885673|18.256715322562|18.035231062899|18.035231062899|18.035231062899|18.035231062899|18.035231062899|18.035231062899|18.035231062899|18.035231062899|18.035231062899|15.140811228234|13.414235299912|12.714056137274|12.714056137274|12.422840148288|11.760933538364|11.523259317529|10.441954625593|9.229949594589|8.924529980306|8.924529980306|8.924529980306|8.924529980306|8.5489226432688|-13.629751014616|-13.629751014616|-13.629751014616|-13.629751014616|-13.629751014616|-13.629751014616|-13.629751014616|-14.143057134313|-14.544328822229|-14.544328822229|-14.774665950425|-14.774665950425|-14.774665950425|-14.774665950425|-14.774665950425|-14.774665950425|-14.774665950425|-14.90962846929|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|10.058391177052|9.3482121752302|7.8074581674514|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.806430117252|7.7461484115832|7.7461484115832|7.162387335909|5.6595963844356|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-10.991864876741|-11.27262738545|-13.176808313079|-14.803120617014|-16.079022941702|-16.277414325183|-16.277414325183|-16.277414325183|-16.277414325183|-16.277414325183|-16.713793917171|-17.254771042391|-19.533079041954|-22.01211857668|-22.01211857668|-22.01211857668|-22.01211857668|-22.964019985899|-23.837366409857|-23.837366409857|-23.837366409857|-23.837366409857|-24.686518267083|-24.953908897426|-26.289331448586|-26.289331448586|-26.289331448586|-26.289331448586|-26.289331448586|-26.289331448586|-26.289331448586|-26.753144860832|-29.367525566468|-29.367525566468|-29.650027262777|-30.369475562937|-32.223306346344|-37.158118751764|25.951732919042|25.951732919042|25.951732919042|25.951732919042|25.951732919042|25.951732919042|19.456368125616|17.825845326487|17.825845326487|17.825845326487|17.825845326487|17.485020847493|17.485020847493|17.485020847493|17.485020847493|17.485020847493|17.485020847493|17.485020847493|17.485020847493|16.251134681894|15.413483831831|13.432759520685|12.455287612451|10.698653076504|9.9924767663081|9.9924767663081|9.9924767663081|9.9924767663081|9.3988631754009|9.0587370692456|8.4252635967693|7.7730708665275|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.6977163807725|7.260847863|7.260847863|7.260847863|7.260847863|7.260847863|7.260847863|7.260847863|6.8959425913419|6.5030158933698|6.5030158933698
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-23.398111684505|-23.398111684505|-23.398111684505|-23.587001812992|-23.587001812992|-23.587001812992|-23.587001812992|-23.587001812992|-23.587001812992|-23.587001812992|-23.587001812992|-24.887779249678|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|15.336594049255|14.701770296936|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-23.978155209203|-24.472394176743|-25.149882895441|-26.972646826606|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|-27.739456746779|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.41328945751|20.353656351511|18.83350654437|18.45833985887|17.531487333355|17.334776942837|17.334776942837|17.334776942837|17.334776942837|17.13664732465|17.13664732465|17.13664732465|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|16.103180292788|15.471311758561|15.345346131373|15.202607541667|14.607340818629|13.580935060962|13.326038956624|12.821710507055|12.579122349046|12.351163512589|12.351163512589|12.351163512589|11.257959399092|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.95691068276|10.22878935717|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|9.1239067417509|8.4510075628897|7.2480957258068|7.2480957258068|6.8206619408751|6.2634573229383|6.2634573229383|6.2634573229383|6.2634573229383|6.1082858783482|5.5825398478772|5.542822046839|5.2459134214044|5.1593481294447|5.0822814766926|5.0822814766926|4.8004619430344|4.8004619430344|4.8004619430344|4.714402074156|4.4433975741425|4.4433975741425|4.3098864075385|4.0737625754368|3.838625024479|3.611249736858|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-4.9882401451093|-5.1230445288533|-5.3317161956224|3.3106590182211|3.3106590182211|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|3.0870702410446|2.938966873035|2.8494076494212|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.7017594632009|-3.733036279249|-3.733036279249|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.655549109729|2.4822769040883|2.473829907784|2.473829907784
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|13.409397261681|12.905473325786|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.25283372027|-20.800370556583|-20.89999961853|-20.89999961853|-20.89999961853|-20.89999961853|-20.89999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|1.4950885368025|1.4950885368025|1.4950885368025|-0.19712399634658|-2.0723971608437|-2.0723971608437|-2.0723971608437|-2.0723971608437|-2.0723971608437|-2.0723971608437|-2.2504412849918|-2.4521569938212|-2.5762855477631|-2.8686505887243|-3.0923895516697|-3.2965439484851|-3.6272710612898|-3.9714122968123|-4.3221247877463|-4.7184719604236|-5.3883021553338|-5.8303357484143|-6.1998175285702|-6.9503528334968|-7.4198364492117|-7.7275960440833|-8.4812178143084|-9.2196864561041|-9.8790960991604|-10.995106762672|-12.148451954154|-13.667168815961|-14.587430651088|-14.587430651088|-16.102145202844|-18.050161357156|-20.717956922045|-21.029952251901|-22.736057957002|-27.345064582635|-31.136182535808|-31.664647249294|-33.13738606143|-35.005984626082|-35.108871550325|10.505776199584|10.505776199584|6.6891960401056|0.69521758498057|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-9.9988976061498|-10.55655288698|-12.33450325332|-13.531114799026|-14.792672538762|-14.792672538762|-15.078546344503|-15.078546344503|-15.919999599457|-15.919999599457|-15.919999599457|-15.919999599457|-15.919999599457|-15.919999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|28.955243661737|28.159159530904|27.257400792734|26.643777946516|26.501975911507|23.704418069399|22.014352461008|20.769836898543|18.667040926326||||||||||||||||-28.831743293102|-28.831743293102|-28.831743293102|-28.831743293102|-30.001936759215|-31.26159650933|-35.386218941336|-36.516909612688|-37.936567109461|-37.963030312116|-37.963030312116|-37.963030312116|-37.963030312116|-37.963030312116|-38.597503900528|-38.597503900528|-38.597503900528|-38.597503900528|-38.597503900528|-38.597503900528|-39.070004463196|-43.020004272461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|1.3366246114464|1.3366246114464|1.3366246114464|0.94402714683959|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-4.7743269089939|-5.2564743695526|-5.9555270669492|-6.5466967354915|-7.0235518891173|-7.4719526112239|-7.4719526112239|-7.4719526112239|-7.4719526112239|-7.4719526112239|-7.5416139960467|-8.0640296123129|-8.0640296123129|-9.2105884443502|-10.411209452018|-11.481899512989|-11.955443787556|-13.02549307874|-13.094312541907|-13.094312541907|-14.570902922887|-15.271003276263|-15.72667019914|-17.496300041129|-19.183666798196|5.0591056777626|5.0591056777626|5.0591056777626|5.0591056777626|5.0591056777626|5.0591056777626|5.0591056777626|0.04122860714129|-10.18761913516|-10.18761913516|-10.429433255789|-10.429433255789|-10.429433255789|-10.429433255789|-10.429433255789|-10.429433255789|-10.429433255789|-10.866036950877|-12.045596641887|-13.516773992765|-15.056971132742|-15.424412349845|-17.097680427394|-17.357568325037|-17.357568325037|-19.206186984903|-20.967985562623|-23.679983964828|-25.543315427466|-27.927572838646|-31.457303223987|-34.0903366252|-37.927040859971|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-42.873505779968|-50.77117303204|-50.77117303204|-50.77117303204|-53.491304114919|-55.770338592111|-56.205374992754|-64.774305013446|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|42.087128080167|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|-60.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|1.3768460119432|-3.1503751512582|-3.1503751512582|-3.2776390442379|-3.4529322263408|-3.5114947252731|-3.5114947252731|-3.5114947252731|-3.5114947252731|-3.5575243855529|-3.5575243855529|-3.7678048903206|-4.272005428259|-4.7427838327536|-5.5836486553758|-6.2062762418952|-6.9819735729657|-7.6499706466951|4.4223725469729|4.4223725469729|4.4223725469729|4.4223725469729|3.1437472669969|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.9006059653089|2.3756732947877|-6.6468605697487|-6.6468605697487|-6.6468605697487|-6.6468605697487|-6.9095686267398|-6.9095686267398|-6.9095686267398|-7.5822984455451|-7.6458871362855|-7.9087634084677|-9.3397370442257|-10.400818995249|-11.023132248732|-11.217924590478|-11.358919370775|-11.358919370775|-11.745465954813|-12.068851003682|-12.080945661372|-12.246766324786|-12.246766324786|-12.246766324786|-12.246766324786|-12.246766324786|-12.246766324786|-12.246766324786|-12.629740233717|-15.264370800902|7.1156293135392|3.8962548818309|-7.2502724234573|-7.3625249403839|-7.8283609304301|-8.1598456340224|-8.3364952887861|-8.8466548133627|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.8330166720138|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.6986981107796|5.3635533864857|5.3022814388144|5.1092016559031|4.4739525295072|4.4739525295072|4.17105833433|3.5339537874629|2.7121707350865|2.4377495933259|2.4377495933259|2.4377495933259|2.4377495933259|-4.0058653187355|-4.0058653187355|-4.3259614652616|-4.4638460152925|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|-4.5499997138977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-4.3142914426496|-4.5736571729372|1.3084206535042|1.3084206535042|1.3084206535042|1.3084206535042|1.1804672627118|-2.1506577194881|-2.1506577194881|-2.2662863368405|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|0.86889088329468|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5060157564366|-3.5089064502147|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.98340288833542|0.80600323760689|-2.2707140705942|-2.2707140705942|-2.2707140705942|-2.2707140705942|-2.2707140705942|-2.2707140705942|-2.562380880567|-2.562380880567|-2.562380880567|-2.562380880567|-2.6823185994949|-2.6823185994949|-2.6823185994949|-2.6823185994949|-2.6823185994949|-2.7492428636911|-2.8694016603765|-2.8694016603765|-2.8694016603765|-2.8694016603765|-2.8694016603765|-2.8694016603765|-2.8694016603765|-3.1482240820524|-3.4446934124492|-3.7318815810441|-4.0798684869606|-4.226520489145|-4.4050227519414|-4.6522474417578|-5.0758305467379|-6.1509228456033|1.541669391449|1.541669391449|1.541669391449|1.541669391449|1.541669391449|1.541669391449|0.85074383556364|-3.2115442032677|-3.2115442032677|-3.2115442032677|-3.2115442032677|-4.3283824286044|1.4017972591652|0.83310809434931|0.66232677807022|0.66232677807022|0.66232677807022|0.66232677807022|0.66232677807022|0.66232677807022|0.51369644656898|0.44410712801882|0.23345235082251|0.20605816214992|0.11562019387564|-0.3740738235086|-0.3740738235086|-0.3740738235086||||||-0.43341535905664|-0.43823929067193|||-0.46026587580905||-0.49981601734569|-0.49981601734569|||||-0.49981601734569|-0.58424001821334|-0.60850482396303||-0.60850482396303|-0.60850482396303|-0.60850482396303|-0.65833869368962|-0.73370965960546|-0.9352329648526|-1.010040680689|-1.010040680689|-1.0799999758601|-1.0799999758601|-1.0799999758601|-1.0799999758601|-1.0799999758601|-1.0799999758601|-1.0799999758601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-14.680308272062|-14.680308272062|-14.680308272062|-14.680308272062|-14.680308272062|-14.680308272062|-14.680308272062|-14.680308272062|-15.221452847254|-16.724126384435|-16.724126384435|-16.724126384435|-17.416251868868|-17.56596250122|-17.56596250122|-17.56596250122|-19.635514042832|-20.006681784499|-20.085202438421|13.437863184539|13.437863184539|13.437863184539|13.437863184539|13.437863184539|13.437863184539|13.437863184539|13.437863184539|11.721074965874|11.721074965874|11.721074965874|10.648285277847|10.648285277847|10.648285277847|10.648285277847|9.5625394540398|8.792764411219|8.792764411219|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|8.3391205956013|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.5368788010285|7.2259768652039|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-10.853281890794|-11.217535428918|-11.95081977476|-11.95081977476|-11.95081977476|-11.95081977476|-11.95081977476|-11.95081977476|-11.95081977476|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.145672023736|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.354946105009|-12.840495630907|-13.141661958349|-14.070735750874|-14.537786152453|-14.537786152453|-14.537786152453|-14.537786152453|-14.537786152453|-14.537786152453|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|8.0286370439844|7.3084853670681|6.1799843070336|5.537204556711|5.5224497109072|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|5.0211610631151|-9.2449994087219|-9.2449994087219|-9.2449994087219|-9.2449994087219|-9.2449994087219|-9.2449994087219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|-719.04755134091|-719.04755134091|-787.74172337304|-818.06858288194|-856.29842542438|-922.10936158264|-999.23262398071|-1072.9251377563|-1186.0057055664|-1348.5841186523|-1511.7601318359|-1570.8001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|6.3279528113758|6.3279528113758|6.3279528113758|6.3279528113758|6.3279528113758|6.3279528113758|6.3279528113758|6.3279528113758|4.5538363956252|2.3022539247343|2.3022539247343|2.3022539247343|2.3022539247343|2.3022539247343|1.8408377423627|0.90093073080461|0.42992305568502|0.35935891791234|0.08783247603053|-0.83522938797122|-0.83522938797122|-0.83522938797122|-0.83522938797122|-0.83522938797122|-0.83522938797122|-0.83522938797122|-0.8863659907739|-0.90985110284671|-0.9353901076845|-1.0304334614599|-1.0854816242417|-1.1660907002908|-1.1698381022865|-1.1698381022865|-1.1698381022865|-1.1698381022865|-1.1698381022865|-1.2420423305426|-1.4433803673026|-1.5165337393612|-1.5367700569093|-1.5367700569093|-1.7247445044981|-1.853758652032|-1.853758652032|-2.0869540550317|-2.2395420798121|-2.2395420798121|-2.2395420798121|-2.2395420798121|-2.3389356410567|-2.5404840482677|-2.7677600514452|-3.009733386786|-3.0286832358013|-3.0286832358013|-3.2702035965268|-3.5796706877091|-3.5957451553188|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7078681420318|-3.7337125506414|-3.7337125506414|-3.7337125506414|-3.7337125506414|-3.7337125506414|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.7417356284184|-3.9108173815986|-3.9610242556314|-3.9610242556314|-3.9610242556314|-3.9610242556314|-3.9610242556314|-4.22447139806|-4.2905237297929|-4.4239152118803|-4.6071948909793|-4.6071948909793|-4.6071948909793|-4.7267219740709|-4.7267219740709|-5.1530243774874|-5.8411382989335|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0736195774746|-6.0912440321922|-6.2191600294113|-6.532399969101|-6.75|-6.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|9.6962646542103|9.6962646542103|9.6962646542103|9.6962646542103|9.1014533855489|9.1014533855489|9.1014533855489|9.1014533855489|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|7.9657269805829|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|6.0741745411115|4.917971604263|4.3316223950593|4.3316223950593|4.3316223950593|4.3316223950593|4.3316223950593|4.3316223950593|4.0899040840545|4.0899040840545|3.3493379114379|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.4188883546993|-6.7548760842399|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.7576581239287|-6.8957312901356|-7.2841457613682|-7.5246063744995|-7.8123403165045|-8.5564893322193|4.27035065015|4.27035065015|4.27035065015|3.8012768422059|3.8012768422059|3.8012768422059|3.1869789339347|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.4022114118376|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-6.5113357963516|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057|-7.0699994564057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-21.700002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|8.2336045662575|8.2336045662575|8.2336045662575|3.6040043742583|3.2488936750012|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-17.107586489382|-18.552874033387|-19.786526592502|-21.151696200645|-21.196329111828|-21.584810026237|-23.538677926139|-26.104086234918|-27.743429372433|-30.614921673275|-32.344357075666|-32.488465921347|-32.488465921347|-32.826073028716|-34.451192275321|-35.340213448511|-38.766904361498|-41.263226729247|-43.420251826018|-46.816946325004|-48.857718477977|-51.939131642197|-53.99236843411|-55.943742644167|-58.227491550286|-66.18776870286|-68.138404360372|-68.138404360372|-68.138404360372|-68.138404360372|-72.931560400413|-79.163835636256|-79.163835636256|-79.163835636256|-79.163835636256|-79.163835636256|-79.163835636256|-79.520373255542|-80.119859861589|-87.52762251348|-93.715690935659|-99.758545598507|-102.85116101318|-111.62044527567|-111.62044527567|-117.52604995873|-133.68172365986|-138.25635938471|-141.46539931635|-149.47544368483|-151.98660409426|-168.49455873144|-180.21229126549|75.046553993225|75.046553993225|75.046553993225|75.046553993225|75.046553993225|75.046553993225|75.046553993225|75.046553993225|75.046553993225|67.968393325806|59.825992584229|-132.17000961304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|22.48757130319|18.040633696252|14.857371773912|13.496523926207|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|12.477352873446|11.450391522117|10.605991618576|9.7255459546403|8.3110646416373|8.3110646416373|8.3110646416373|8.3110646416373|8.2272935630687|6.8786596459159|-10.179200137189|-10.179200137189|-10.179200137189|-10.179200137189|-10.179200137189|-10.179200137189|-10.179200137189|-10.746333400995|-11.055370243159|-11.303189286222|-12.137988100041|-12.433320082546|-13.753133285179|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|7.8247464048237|5.7580514337586|4.1817234783224|4.0462704965867|4.0462704965867|4.0462704965867|4.0462704965867|3.8723455179014|3.8723455179014|3.8723455179014|3.8723455179014|3.8723455179014|3.8723455179014|3.809500146179|3.809500146179|3.809500146179|3.6255557010224|3.152284007343|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.6959137283748|-4.7232374441829|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.4200154620308|3.0344617452774|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|2.5298607476341|1.8615119068477|1.4167431510345|1.4167431510345|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|1.0678151033136|-2.6937385622376|-2.6937385622376|-2.6937385622376|-2.6937385622376|-2.9474872818384|-3.1799857606262|-3.5477620484399|-3.6863729190884|-3.6863729190884|-3.8459697511525|-4.1149665014315|-4.2940943614407|-4.2940943614407|-4.4228825983917|-4.5325711991947|-4.5325711991947|-4.7006346149093|-5.0662606736958|-5.306956320001|-5.4666179871044|-5.7394667171502|-5.7394667171502|-6.1521851776997|-6.2863168450373|-6.4686855709307|-6.5802061994598|-6.7341179803263|-7.0167977495602|-7.0318489128194|-7.0318489128194|-7.3782858921736|-7.3782858921736|-7.3782858921736|-7.3782858921736|-7.4025397911833|-7.4481972253821|-7.4481972253821|-7.4935526093401|-7.5730895182425|-7.5730895182425|-8.642321655147|-9.18469388968|-9.18469388968|-9.18469388968|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.4222923559023|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5349182627789|-9.5621313013624|-10.573479166516|5.1327532323982|5.1327532323982|5.1327532323982|5.1327532323982|5.1327532323982|5.1327532323982|3.8830590019387|-8.6173704815382|-8.6173704815382|-8.6173704815382|-8.6173704815382|-8.6173704815382|-8.6173704815382|-9.0247783161085|-9.0247783161085|-9.5664203671262|-10.394222713258|-10.394222713258|-11.421358506709|6.2384542418006|6.2384542418006|6.2384542418006|6.2384542418006|6.2384542418006|6.2384542418006|6.1788384067221|5.4892642881256|4.5969604547136|4.1596429976197|4.1596429976197
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-27.997839475328|-29.082044098835|-30.640604149479|-32.449004927364|-35.793545771647|-35.793545771647|-35.793545771647|-40.472273297893|-44.071414519004|-45.161571980243|-50.281746547227|-57.290829094257|-57.402587793498|-59.450653286145|-60.866836993082|-66.450374886044|-70.864559025116|-70.864559025116|-70.864559025116|-75.117288424513|-79.920347939822|-79.920347939822|-79.920347939822|-82.234997774462|-82.234997774462|-85.723886835685|-87.750387510652|-87.750387510652|-87.750387510652|36.689611116057|36.689611116057|36.689611116057|36.689611116057|36.689611116057|27.269567983024|18.977855170957|16.822906639831|16.822906639831|12.982673489006|11.959082324143|10.517869321103|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.4982953144602|8.3692171919668|7.2680186550181|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-15.583970428955|-19.178918851141|9.9334732418738|9.9334732418738|9.9334732418738|7.8267569401482|7.8267569401482|6.0580631735832|4.6761835072076|4.6761835072076|4.6761835072076|4.6761835072076|3.194092880094|2.6699292610751|2.6699292610751|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|2.4305153847845|1.9931035120816|-4.1626739936288|-4.1626739936288|-4.1626739936288|-4.1626739936288|-4.1626739936288|-4.1626739936288|-4.1626739936288|-4.3401933198964|-4.5635481681863|-4.8928312820902|-4.9399152619739|-4.9399152619739|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.5571799435469|-5.7288205298879|2.9760428201106|2.9760428201106|2.9760428201106|2.9760428201106|2.9760428201106|2.9760428201106|2.9760428201106|2.9760428201106|2.7444921081758|2.7444346678964|2.7444346678964|2.4127052903961|2.2090882026379|2.2090882026379|2.2090882026379|2.1434313150716|1.6365904115385|1.4028782074922|1.1226424050854|0.74793601836611|0.73535315006663|0.73535315006663|0.60555937517928|0.60555937517928|0.51617712035495|-1.3783029859978|-1.3783029859978|-1.3783029859978|-1.4275588598205|-1.4867320652751|-1.5047022861405|-1.5608374237857|-1.5608374237857|-1.5608374237857|-1.5608374237857|-1.5608374237857|-1.6196946564474|-1.6196946564474|-1.6196946564474|-1.7246607810433|0.96959432740496|0.96959432740496|0.96959432740496|0.96442296608386|0.96442296608386|0.96442296608386|0.85324777612087|0.74916419992841|-1.1939620332359|-1.1939620332359|-1.1939620332359|-1.1939620332359|-1.1939620332359|-1.2639826732208|-1.2639826732208|-1.2639826732208|-1.2639826732208|-1.2639826732208|-1.2639826732208|-1.2639826732208|-1.2813414879227|-1.2813414879227|-1.2813414879227|-1.2813414879227|-1.377601657486|-1.50289073054|-1.5550849250175|-1.5550849250175|-1.5550849250175|-1.5550849250175|-1.6495387776271|-1.6994875320213|-1.7638750151812|-1.7877915572072|-1.7877915572072|-1.7877915572072|-1.8969905918335|-2.0688784194759|-2.221531558122|1.3168998377323|1.3168998377323|1.3168998377323|1.3168998377323|1.2509998631477|-2.0500001907349|-2.0500001907349|||||||||||||||||||||||||||||||||||||
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|12.796248066272|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.486478762095|11.381087148924|11.27731984273|9.1581332751494|6.7812590674538|6.2352050147099|6.2352050147099|6.2352050147099|6.2352050147099|6.2352050147099|6.2352050147099|5.9107836442571|5.761981456079|-11.391083773653|-11.391083773653|-11.391083773653|-11.391083773653|-11.391083773653|-11.391083773653|-11.391083773653|-11.892870859614|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.76644328859|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.3378057542496|6.1914509207069|5.8677232960926|5.7819146293254|5.5767609195056|5.5767609195056|5.5767609195056|5.5767609195056|5.5767609195056|5.4105689118604|5.4105689118604|5.1378545308886|5.1303938787047|4.9837711034951|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.2450565484227|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-7.7598278109347|-8.038350588914|-8.038350588914|-8.038350588914|-8.038350588914|-8.038350588914|-8.038350588914|-8.038350588914|-8.1704327555304|-8.1704327555304|-8.5571473408414|-8.7240526994812|-9.0539475900981|-9.3510527856982|-9.6506142095103|-9.8195713311847|-10.429523577339|-10.517804108335|6.2817183136031|6.2817183136031|6.2817183136031|6.2817183136031|6.2817183136031|6.2817183136031|6.2085759506275|6.1178626336047|5.8159584245626|4.9132869730993|4.6642078570308|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|4.0865076048004|3.9072306402112|3.4302562351122|3.3758403057406|-5.8866200102595|-5.8866200102595|-5.8866200102595|-5.8866200102595|-5.8866200102595|-5.8866200102595|-6.1462443286873|-6.7563825111364|-7.2782027965094|-7.3797363983785|-7.3797363983785|-7.3797363983785|-7.429707128383|-7.8896748032584|-8.6863470574442|5.7373589065491|5.7373589065491|5.7373589065491|5.7373589065491|5.7373589065491|5.7373589065491|5.3492877512971|4.8136529425558|4.2668366409868|4.0254156061565|4.0254156061565|3.89323949246|3.6299254500375|3.6299254500375|3.6276948809078|3.3735499248958|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|3.0858661953877|2.7454068996587|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8122855767882|-4.8518958161981|-4.8518958161981|-5.3848842592936|-5.5250000953674|-5.5250000953674|-5.5250000953674|-5.5250000953674|-5.5250000953674|-5.5250000953674|||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|11.420896216314|11.420896216314|11.420896216314|11.420896216314|11.420896216314|11.03999551834|11.03999551834|9.8772170179568|8.5480187859229|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|8.0377471812549|7.6436081868612|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|7.3668684971056|6.163187240199|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.8327490466858|5.5790110571817|-10.247847362912|-10.247847362912|-10.247847362912|-10.247847362912|-10.247847362912|-10.247847362912|-10.325386043563|-11.275428873713|-11.951032168794|-12.250201823683|-12.250201823683|-12.250201823683|-12.357286226567|-12.357286226567|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.470953575119|-12.556920896547|8.0703381694277|8.0703381694277|6.3884926477858|6.3884926477858|6.3884926477858|6.3884926477858|6.3884926477858|6.3884926477858|6.3884926477858|6.3884926477858|6.1072140446182|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.5882556241545|-9.7825062321064|-10.800562492834|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|7.0723344947163|6.6987049475051|6.3726815903107|6.3726815903107|6.3726815903107|6.1740908847826|5.7178783666842|5.6704203565642|5.1588007564594|4.7164452732989|4.6823947555312|4.6823947555312|4.6823947555312|4.6823947555312|4.4537718965486|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|4.3636687950712|3.5079245484441|3.5079245484441|3.4471382737788|3.1612647507624|2.7005119394908|2.7005119394908|2.5116800546259|2.186866707229|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|2.0579419709594|1.9741316293208|1.9741316293208|1.9741316293208|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|-2.8822206126131|1.8413532224694|1.8413532224694|1.8413532224694|1.7290745133603|1.7290745133603|1.7290745133603|1.7290745133603|1.7290745133603|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6496435855997|1.6490484978504|1.5873438298638|1.5873438298638|1.5431598491067|1.4708984492737|1.4708984492737|1.4708984492737|1.4708984492737|1.4708984492737|1.3615537681533|1.2128375214948|0.98093055824595|-1.5572479758177|-1.5572479758177|-1.5572479758177|-1.5572479758177|-1.5940260910689|-1.5940260910689|-1.5940260910689|-1.5940260910689|-1.5940260910689|-1.5940260910689|-1.5940260910689|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076|1.0496323655076
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|42.593192406435|21.192430412261|17.949559110957|-228.37088677479|-228.37088677479|-228.37088677479|-228.37088677479|-228.37088677479|-228.37088677479|-228.37088677479|-228.37088677479|-247.78987245641|-269.65504030584|-269.65504030584|-269.65504030584|-269.65504030584|-298.90560228956|-329.09511102716|-367.52790571893|-378.23100542189|-422.74556047785|-461.53951223545|-504.46612123045|-557.0512508131|-596.99028054618|-651.76697923236|-689.87442018249|-738.08268230997|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-767.14749410792|-885.71943789769|-965.79937544188|-981.9128091875|-981.9128091875|-1096.5697879861|-1174.3830977624|-1286.5367752915|-1292.1118482811|-1292.1118482811|-1292.1118482811|-1292.1118482811|-1292.1118482811|-1332.3464980901|-1507.6072201001|-1612.8969112223|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1698|-1910|-2170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-15.159792949405|-16.011436596674|-17.073263476472|-18.113625762839|-19.579583748599|-20.038426673435|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.39622885249|-20.991365660804|-21.385349901485|-21.385349901485|-21.385349901485|-21.385349901485|-21.385349901485|-21.385349901485|-21.968722140312|-22.913579874039|12.745226745701|12.745226745701|12.745226745701|12.745226745701|12.745226745701|10.525807571517|8.7931196955691|8.3052398041947|8.3052398041947|8.3052398041947|7.225930894061|7.225930894061|7.225930894061|7.225930894061|7.225930894061|7.225930894061|7.225930894061|7.225930894061|6.3699229168054|5.1665193401307|5.1665193401307|5.1665193401307|5.1665193401307|5.1665193401307|-8.5282497815589|-8.5282497815589|-8.5282497815589|-8.5282497815589|-9.6869442388194|7.079553607971|7.079553607971|7.079553607971|7.079553607971|7.079553607971|6.6595043119131|6.3561160229244|6.1879064399444|5.9521184319084|5.9254979006312|5.9254979006312|5.9254979006312|5.9254979006312|5.9254979006312|5.2338864396967|4.3143043899435|4.3143043899435|3.7908938089894|3.4426599520099|2.9085109120886|2.5843361433369|2.5843361433369|2.5843361433369|2.2414846084761|2.2176352163214|2.2176352163214|2.0762614166359|1.7180682327593|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.3244051820024|-2.4182279712606|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.6507652362634|1.60529479279|1.3336608199486|-2.5473961855663|-2.5473961855663|-2.5473961855663|-2.5473961855663|-2.5473961855663|-2.5715513257729|-2.6289459564672|-2.8110510219453|-2.9145012022519|-3.1350012886816|-3.1716681176086|-3.2201868089989|-3.3241439827117|-3.3241439827117|-3.3241439827117|-3.3241439827117|-3.5286337586959|-3.5286337586959|-3.5286337586959|-4.360148665278|-4.6523872712904|-4.8292207158322|-4.8292207158322|-4.8292207158322|-4.8292207158322|-4.8292207158322|-4.8292207158322|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.1153616955175|-5.4907071897651|3.5074391365196|3.5074391365196|3.4143768681581|2.9792926004265|2.9792926004265|2.9545587407628|2.9545587407628|2.67395404832|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|-4.0686423560273|2.6456846590122|2.6456846590122|2.6456846590122|2.6456846590122|2.6456846590122|2.6456846590122|2.5785384967681|2.5367093301212|2.4244778470786|2.4244778470786|2.4244778470786|2.3466421317824|2.1934256392682|2.1934256392682|2.1934256392682
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-25.554496200533|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-26.543468193395|-27.245649301606|-27.245649301606|-27.245649301606|-27.456277065363|-28.593137696594|-28.593137696594|-28.593137696594|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.783614918712|19.770682649616|18.956869051195|17.413188534023|16.789097659059|16.358442059566|15.859207333918|15.859207333918|15.859207333918|14.788589052943|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-19.261245059237|-21.256522303236|15.707573227812|15.707573227812|15.707573227812|15.707573227812|15.707573227812|15.707573227812|15.077303467779|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-17.874045898367|-18.651162096581|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.853578147839|-18.954911120083|-18.954911120083|-19.767678719258|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|15.036055963178|14.775617618185|13.766242154022|13.160825658264|12.808402125412|12.808402125412|12.808402125412|12.808402125412|12.808402125412|12.808402125412|12.808402125412|11.758779437866|11.118644192844|10.64460479223|10.009005509077|9.2491611872817|9.2491611872817|9.2491611872817|9.2491611872817|9.2491611872817|9.2491611872817|9.2491611872817|9.2491611872817|8.9520506754217|8.9520506754217|8.8894409572741|8.8894409572741|8.8894409572741|8.8894409572741|7.5354899737196|6.1827666862095|5.8836297837987|5.5929221144533|5.3649131977134|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.74017356417|4.5651928957018|4.5251821468278|4.5251821468278|4.5251821468278|4.2917679325057|4.2917679325057|4.2567665751515|4.2567665751515|4.2567665751515|3.95196259637|3.6827364036255|3.5741514970653|3.4068347138158|3.364260903331|3.3452900949809|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4030024293842|-4.4221365604139|-4.4221365604139|-4.4221365604139|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|3.0237649211373|2.8248571789699|2.8248571789699|2.8248571789699|2.8248571789699
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.7780253781559|7.4998465219252|7.4998465219252|4.8037183195477|-12.993016164398|-12.993016164398|-12.993016164398|-12.993016164398|-13.018351705974|-14.388723806216|-15.693609816147|-15.693609816147|-16.280072524305|-16.280072524305|-16.280072524305|-16.280072524305|-16.280072524305|-16.280072524305|-16.820636115864|-20.511817970094|-24.107020049422|-25.7865085639|-25.7865085639|-25.7865085639|-27.722231763098|-30.786924460964|-31.302746235389|-31.302746235389|-36.611939786825|-38.040568984794|-38.040568984794|-38.040568984794|-38.707855080286|-41.442061051969|-41.996779317973|-41.996779317973|-41.996779317973|-41.996779317973|-41.996779317973|-44.760310565231|-47.551116063264|-47.551116063264|-47.551116063264|-47.551116063264|-47.551116063264|-52.78846134308|33.71948704054|32.651098085002|32.559412854956|32.559412854956|32.559412854956|27.704903596028|27.104828591874|27.104828591874|27.104828591874|27.104828591874|27.104828591874|27.104828591874|24.299354230095|24.299354230095|21.494837613822|19.238813195112|19.238813195112|18.659791506532|16.87310265303|14.790669427981|12.290954159796|12.290954159796|12.290954159796|12.290954159796|12.290954159796|12.290954159796|12.067886094907|12.067886094907|12.067886094907|11.277651765455|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-14.525627660766|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.053108753778|-15.391231923211|-15.67414665764|-17.017940845152|-18.199378532458|-19.096531861677|-19.985590874767|-20.791099939346|-20.791099939346|-21.623999977112|-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|4.9685274775863|4.9561418356763|4.3673356038389|4.3673356038389|4.2292616082626|3.9536241373969|3.2568199440227|3.2568199440227|3.0568294956219|3.0568294956219|3.0568294956219|3.0568294956219|3.0568294956219|3.0568294956219|2.515366178302|2.3674651081658|2.3674651081658|2.3674651081658|2.3674651081658|2.3674651081658|2.2049612397725|1.926791939517|1.926791939517|1.926791939517|1.926791939517|1.926791939517|1.6703280813852|1.6703280813852|1.6703280813852|1.6703280813852|1.6703280813852|1.6703280813852|1.3731424485488|1.2140470980321|1.1706079309423|1.1128976946891|1.0215529805887|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.491276206835|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.5671486271308|-1.6307206366775|-1.749689609289|-1.7778441655689|-1.7778441655689|-1.7778441655689|-1.7778441655689|-1.9070490784174|-2.0028323472347|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.558744844722|1.4863831300727|1.4482034002401|1.3846704931897|1.3413005705058|1.3264821305908|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9145409499307|-1.9261893040191|-1.9261893040191|-1.9261893040191|-1.9261893040191|-1.9261893040191|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.3173843295022|1.2332047324097|1.2259204004563|1.2259204004563|1.2259204004563|1.2259204004563|1.2259204004563|1.1471337846426|1.0508500574209|1.0508500574209|1.0508500574209|1.0508500574209|0.98518522631697|0.98518522631697|0.97869717853458|0.97869717853458|0.97869717853458|0.87153977839044|0.87153977839044|0.81541947705131|0.81541947705131|0.73213271280772|0.69534474321845|0.69534474321845|0.69534474321845|0.69534474321845|0.69534474321845|0.66871636784345|0.56412928939164|-0.79214935806662|-0.79214935806662|-0.79214935806662|-0.79214935806662|-0.84127706186937|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.59397405168168|0.56886005159608|0.5642099582412|0.5642099582412|0.49801107173256|0.45667899124149|0.41353222917985|0.38281358161978|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.50154937001826|-0.52061041298576|-0.61067825559188|0.43996515240433|0.43996515240433|0.41940570171412|0.38045078014594|0.35600244670877|0.35600244670877|0.35600244670877|0.35555828246551|0.32895363572656|0.30328181720905|0.29642424028375|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28700874773093|0.28278750045904|0.26031944998777|0.2359105011785|0.23101166122093|0.21056850511645|0.20372654299941|0.20372654299941|0.18247394954724|0.16108216533576|0.14175795393425|0.12084217289243
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-74206.171232351|-76820.901195668|-82210.15649345|-88594.218369459|-95255.058848709|-95255.058848709|-95255.058848709|-106201.35379891|-113167.90352657|-123620.51411806|-135733.72619021|-159397.65062801|-173150.90347557|-176547.49040688|-186326.28057362|-192572.4468405|-192572.4468405|-194702.18268736|-204793.33674751|-204793.33674751|-222464.94881668|-242205.67490048|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|83205.390676638|39052.36402844|39052.36402844|39052.36402844|39052.36402844|39052.36402844|39052.36402844|25766.515587155|19284.461763506|13784.679737229|10261.310819143|8966.4564657143|8872.7294063493|5598.588229277|-14575.219725521|-14575.219725521|-14575.219725521|-14575.219725521|-14575.219725521|-15732.188583912|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8310.9114335831|8144.3460373146|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6550.2289222909|6473.0321358788|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9583.9488732249|-9768.8320813609|-10196.046133484|-10196.046133484|-10196.046133484|-10196.046133484|-10196.046133484|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10435.851042744|-10517.10005277|-10517.10005277|-11485.6667253|7631.6643|7631.6643|7631.6643|7239.627|5604.03|-7458.3|-7542|-7560|-7560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|15.600512241748|15.093902507785|12.614336454607|10.732040365247|10.054488985304|8.3805444953221|-20.678754948346|-20.678754948346|-20.678754948346|-20.678754948346|-20.72417221993|-21.890206601417|-21.890206601417|-21.890206601417|-21.890206601417|-21.890206601417|-22.673007305238|-23.439452709725|-24.342725027458|-27.729138891847|-28.493487774168|-30.60109703942|-31.629552395298|-33.635058278456|-34.788902389101|-34.788902389101|-34.788902389101|-34.788902389101|-36.825447518618|-43.546607608035|-44.304445870823|-44.304445870823|-44.304445870823|-44.304445870823|-46.532717634248|-52.019131105263|-63.93292301796|22.608738626371|22.608738626371|22.608738626371|22.608738626371|22.608738626371|22.608738626371|22.608738626371|22.608738626371|22.120820695968|20.610911350352|15.858790588492|-40.632236093022|-40.632236093022|-40.632236093022|-40.632236093022|-40.632236093022|-41.010262270479|21.242516564111|21.242516564111|20.979462887159|18.299957780166|16.684397940419|14.589627106717|14.589627106717|12.326251912703|9.60694691935|9.5494293993656|9.5494293993656|9.5494293993656|9.5494293993656|8.2688098821314|6.9364553991591|6.7660622137161|6.4453848813017|6.4453848813017|5.8276375919642|5.8276375919642|5.8276375919642|5.8276375919642|4.9757086336682|4.3507873018659|3.5169859153338|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|3.1647860255066|2.795776511392|2.795776511392|2.795776511392|2.4136405798693|1.8529340131304|1.7716266340217|1.7716266340217|1.7716266340217|1.7716266340217|1.7716266340217|1.7716266340217|1.7716266340217|1.4984741284009|1.4144156060348|1.1410174460024|0.86724153169996|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.1734708038906|-2.2477452653359|-2.3919391916538|-2.5643768891521|-2.6037521213103|-2.7558356688871|-2.8053729717879|-2.8308904519453|-2.8308904519453|-2.8308904519453|-2.8308904519453|-2.8308904519453|-2.8308904519453|-3.0348782727867|-3.2359758626255|-3.6121954267591|-3.6579949265685|-3.9655498802625|-4.3648550336422|-4.3648550336422|-4.3648550336422|-4.3648550336422|-4.3648550336422|-4.7202058085637|-4.7202058085637|-4.7202058085637|-4.7202058085637|-4.8696730411534|-5.3829701119534|-5.760522305289|-6.6294693277049|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|3.5576118047221|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-6.6104740320811|-7.0705264077329|4.4982267397018|4.4982267397018|4.4982267397018|4.4982267397018|4.4982267397018|3.9663629815945|3.3627323071614|3.3627323071614|3.1858138950285|2.8097930121882|2.6486587975272|2.323510074378|-4.5282195730643|-4.5282195730643|-4.5282195730643|-4.5282195730643|-4.5282195730643|-4.5282195730643|-4.5282195730643|-4.8513550276709|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|-4.9152393152409|3.1901628075209|3.1901628075209|3.1901628075209|3.1901628075209|3.1901628075209|3.1901628075209|2.4118473726474|2.0049350092395|2.0049350092395|1.6771499525158|1.3084999334645|1.0515682652791|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|-1.5649999976158|||||||||||||||||
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|15.370028453034|15.370028453034|15.370028453034|15.370028453034|15.370028453034|15.370028453034|15.370028453034|15.370028453034|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|14.479418099359|13.495763946996|13.495763946996|13.390292566602|12.38699279183|10.868880010908|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.268119465396|10.004021047536|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|8.0986281618182|7.2176888470669|7.2176888470669|6.6990987465138|6.4835890495598|6.4835890495598|6.4835890495598|6.4835890495598|6.4835890495598|6.4835890495598|6.2995435091985|5.8361594249951|4.8740663053975|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.5735122961753|-8.9427929654231|-8.9427929654231|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.7153960862662|-9.9777542938314|-9.9777542938314|-9.9777542938314|-9.9777542938314|-10.842504672377|-11.847782828376|-12.067818635243|-12.067818635243|-12.294159060076|-12.294159060076|-13.329521034213|-13.329521034213|-13.329521034213|-13.329521034213|-14.422828849613|-14.422828849613|-14.422828849613|-14.422828849613|-14.422828849613|-14.422828849613|9.5726761955865|9.5726761955865|9.5726761955865|9.5574227929126|9.5574227929126|9.5574227929126|9.2093589173435|8.6309542508786|7.8071716462976|7.3946345818712|6.7940383501266|6.6700429460975|6.3122695840699|6.0096492491117|6.0096492491117|6.0096492491117|5.951276748484|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.2089781025142|5.1439852953804|5.1439852953804|4.7000482943667|4.7000482943667|4.7000482943667|4.3606093357022|4.0506771350365|3.7401964956369|3.6487264693472|3.6487264693472|3.6487264693472|2.9835849272646|2.4756499647473|2.3153623713539|2.3153623713539|2.3153623713539|2.3153623713539|2.3153623713539|2.3153623713539|2.3153623713539|2.282069393163|2.1006327692724|2.0473406295191|2.0473406295191|2.0473406295191|2.0473406295191|2.0101593932635|2.0101593932635|2.0101593932635|2.0101593932635|2.0101593932635|1.9029548522638|1.7243941621435|1.659882474437|1.5415360800587|1.5050400884243|1.3539334106547|1.287148216047|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9129193850517|-1.9604659751786|-2.0521844311702|-2.1118715984014|-2.3098573069205|1.4208336396977|1.4208336396977|1.4208336396977|1.3001489980455|1.3001489980455|1.3001489980455|1.2712766576074|1.1114184975913|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.6187291931953|-1.7517535503613|1.184037200407|1.184037200407|1.184037200407|1.184037200407|1.184037200407|1.1028190561972|1.0839124737505|1.0839124737505|0.91879163829525|0.88087961903368|0.77950124549457|0.77950124549457|0.77950124549457|0.77950124549457|0.77950124549457|-1.2549640067458|-1.2549640067458|-1.2549640067458|-1.3494000220299|-1.3494000220299|-1.3910000383854|-1.41500005126||||||||||||
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|48.417461044728|42.541623467802|37.723470867341|35.74805856395|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-51.313095485381|-54.947884042187|-56.556537900946|-58.427264198751|-59.266404665279|-60.956005031056|-61.987228108983|-62.072501029731|-62.072501029731|-62.072501029731|-62.072501029731|-62.072501029731|-63.626667276754|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|52.073296813811|48.456440904234|46.363823760985|42.097581719291|37.920646507355|37.575872442585|37.575872442585|37.575872442585|37.575872442585|37.575872442585|37.575872442585|37.575872442585|37.028747158428|34.601385731586|31.598761923985|30.526402137761|27.821058778285|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|-36.068929560619|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|26.480632119303|25.867369021448|24.991521134943|22.68502348327|20.275026092522|17.944473436135|15.155694262736|-23.077371114085|-23.077371114085|-23.077371114085|-23.077371114085|-23.077371114085|-23.077371114085|-23.077371114085|-23.891523460095|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-24.976205333307|-26.737450370341|-27.638833744823|-29.999086069716|-29.999086069716|-29.999086069716|-30.503046135827|-30.503046135827|-30.503046135827|-30.503046135827|-32.121044612132|-32.121044612132|-33.717827346814|-36.578674060638|-36.578674060638|-36.578674060638|-36.578674060638|-36.578674060638|-36.578674060638|-36.578674060638|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-36.770021718863|-43.480579687626|-45.200644097362|-45.903493441514|-47.660902974415|-47.660902974415|-47.660902974415|-47.660902974415|-48.346403257085|-48.346403257085|-48.346403257085|-50.440448063428|-51.656053403809|-53.155059871623|-53.431732241256|-56.954238764263|44.152291947598|44.152291947598|44.152291947598|44.152291947598|44.152291947598|41.951436446767|38.515484940853|37.378316600947|37.273068039708|37.273068039708|37.273068039708|35.247853377454|31.692059308282|28.435621453647|25.136801615163|24.652001794625|24.043890882917|23.229323203241|20.859496849439|20.859496849439|20.859496849439|19.204996499377|18.93610722153|17.40053880023|17.40053880023|17.40053880023|17.40053880023|17.40053880023|17.40053880023|17.40053880023|17.40053880023|16.715042085637|16.446159225029|16.163510063535|15.130567156878|15.026148220482|15.026148220482|15.026148220482|15.026148220482|15.026148220482|15.026148220482|15.026148220482
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|18.693576250896|18.656195440143|17.571327834493|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|15.418747485874|14.356386464169|12.607038170945|12.607038170945|12.607038170945|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|11.387926773196|9.9288068391279|9.5186746492867|7.7413057105281|6.8375619005868|6.5539651770294|6.5539651770294|5.7455167128973|4.720018739428|4.3978375976972|4.3978375976972|4.3978375976972|4.3978375976972|4.3978375976972|4.3978375976972|4.3978375976972|4.3978375976972|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|4.291477729036|3.4249724443479|3.4249724443479|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|3.3140420897628|-5.1658484210853|-5.1658484210853|-5.1658484210853|-5.1658484210853|-5.1658484210853|-5.1658484210853|-5.2976094208696|-5.3786570351588|-5.3786570351588|-5.3786570351588|-5.3786570351588|-5.3786570351588|-5.3786570351588|-5.3786570351588|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.7191101956368|-5.9450002908707|-5.9450002908707|-5.9450002908707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.553750549177|-13.949722857851|-14.51074777221|-15.609472943406|-15.609472943406|-15.609472943406|-15.609472943406|-15.609472943406|-17.063858748653|-19.611509483367|-21.825011007553|-23.331123184899|-26.384025599934|-26.518965863693|-26.518965863693|-26.518965863693|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.424180159092|-27.830811219215|-29.398679447174|-35.495199203491|-37.157999038696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|53.093572830573|53.093572830573|36.953969133579|-89.236001027861|-89.236001027861|-89.236001027861|-89.236001027861|-89.236001027861|-89.236001027861|-89.236001027861|-89.236001027861|-91.86222374576|-94.719137325746|-101.11241286995|-101.11241286995|-101.11241286995|-101.11241286995|-101.11241286995|-111.89712464812|-116.59871085242|-116.59871085242|-116.59871085242|-116.59871085242|-116.59871085242|-127.60967618178|-131.01075300851|-133.78972556501|-144.21080618335|-150.51200687039|-164.79111874488|88.922106441147|88.922106441147|88.922106441147|88.922106441147|88.922106441147|88.922106441147|88.922106441147|88.922106441147|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-159.62096979129|-161.65774665395|-169.13360739328|-170.12114228668|-170.12114228668|-170.12114228668|-181.57975560963|-181.57975560963|-181.57975560963|-181.57975560963|-181.57975560963|-181.57975560963|-207.96805934707|133.52061261302|133.52061261302|133.52061261302|133.52061261302|133.52061261302|133.52061261302|133.52061261302|133.52061261302|133.52061261302|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|128.87071124098|117.00912360108|96.954581778983|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-132.603482|-135.73998|-139.5722|-141.608|-150.12|-155.55|-160.75|-171.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|-2.8410262673025|-2.8410262673025|-2.8410262673025|-2.8410262673025|-2.8410262673025|-2.8928069702922|-2.9274777583795|-2.9274777583795|-3.0427530200963|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.0548120200822|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.136691941621|-3.2241021811985|-3.4062246216693|-3.6519163133214|-3.9137959746862|-3.9314398267031|-4.0877109079626|-4.2885677581658|-4.6061862978262|-4.8190959860795|-5.2604839258332|-5.2604839258332|-5.2604839258332|-5.2604839258332|-5.2827600166686|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|3.1877270176786|2.8764438190571|2.8764438190571|2.8764438190571|2.8764438190571|2.8764438190571|2.8165487129489|2.8165487129489|2.8165487129489|2.8165487129489|2.3678320733485|2.263568943176|2.263568943176|2.263568943176|2.263568943176|2.263568943176|2.263568943176|2.263568943176|2.263568943176|2.263568943176|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.1754695715664|-4.4005217620795|-4.4689158992346|-4.4689158992346|-4.5226843971208|-4.5596719811232|-4.5596719811232|-4.8763021042911|2.76678923541|2.76678923541|2.76678923541|2.76678923541|2.4842101487152|2.2046779695079|1.8596420887361|1.6279357013051|1.4982619613348|1.3208466602628|1.304274083648|1.1086379239668|0.85181985405969|0.74730845400198|0.74730845400198|0.71534275686855|0.55815863251813|0.42684293389461|0.39197408672332|0.39197408672332|0.39197408672332|0.39197408672332|0.39197408672332|0.39197408672332|0.32814692251965|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.7035200083694|-0.71891112067535|-0.78712346529778|-0.8101371822072|-0.86681910657363|-0.87617377800459|-0.87617377800459|-0.87617377800459|-0.87617377800459|-0.95447378630395|-0.95447378630395|-0.99997087181669|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.66080709835467|0.54478563689057|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0041641315383|-1.0630443836775|-1.0630443836775|-1.0630443836775|-1.0630443836775|-1.0630443836775|-1.0783826637629|-1.1731733317303|-1.1731733317303|-1.1731733317303|-1.1731733317303|-1.1731733317303|0.73394453529743|0.73394453529743|0.73394453529743|0.73394453529743|0.73394453529743|0.73394453529743|0.73394453529743|0.73394453529743|0.68604946141141|0.54116604068431|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0577163488304|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.0753630532568|-1.1198478554956|-1.279275374862|0.7492590961457|0.7492590961457|0.7492590961457|0.7492590961457|0.7492590961457|0.7492590961457|0.72251012563713|0.52778898610018|0.47087668857467|0.35430742724617|0.24478600007384
01349|17403|/equities/teletech-holdings|R2000GROWTH|4.1362307185618|3.4935896788138|-10.933249425499|-10.933249425499|-10.933249425499|-10.933249425499|-10.933249425499|-11.771048439393|-11.771048439393|-12.612276356363|-13.589195694022|-14.037995273861|-16.016105474137|-16.486475601966|-16.486475601966|-16.486475601966|-16.698306312357|-17.033673672979|-19.604081636342|-22.018424252307|-23.181536384852|-23.181536384852|-23.181536384852|-23.181536384852|-23.181536384852|-23.181536384852|-23.181536384852|-23.181536384852|-23.876151531307|-25.510723636513|-27.321915438843|-29.519905835469|-30.515451332022|-30.973834510301|-37.127593724434|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.782784134195|11.436275583782|11.436275583782|11.061418328327|4.5599094338354|-18.128412542729|-18.128412542729|-18.128412542729|-18.128412542729|-18.128412542729|-18.128412542729|-18.13879178408|-18.743101871049|-22.384659905868|-22.384659905868|-22.384659905868|-23.469622024383|-23.58718772151|-23.58718772151|-25.906319620631|-27.061466060768|-29.374836215365|-29.374836215365|-29.374836215365|-29.374836215365|-29.374836215365|-32.117595364637|-34.887328017627|-36.53592047523|-40.00380065519|-44.637555573586|-48.151729555267|-54.895254315422|-57.684726597519|-57.956083187904|-57.956083187904|-59.406202936003|-64.599670674877|-70.819078527641|-72.261754339218|-75.097504634857|-77.900005149841|-79.130005836487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.73737197014|-12.866524392723|-14.343360378079|-15.181511457024|-15.698164043519|-15.698164043519|-15.698164043519|-16.675737934745|-18.831375472453|-20.987639326417|-24.380710277914|-27.506344700256|-27.523320572773|-27.523320572773|-27.523320572773|-27.523320572773|-27.523320572773|-27.523320572773|-27.523320572773|-27.523320572773|-31.870355863483|-32.637674961935|-32.637674961935|-32.637674961935|-32.637674961935|-34.536677531015|-37.297342740965|-37.297342740965|-37.297342740965|-42.543947285494|9.2341200417648|9.2341200417648|9.2341200417648|9.2341200417648|9.2341200417648|9.2341200417648|9.2341200417648|9.2341200417648|7.0656889352942|-0.52599566140164|-11.702568591112|-11.702568591112|-12.117420720253|-13.107928593063|-14.590476308822|-15.190560063507|-15.190560063507|-15.190560063507|-15.190560063507|-16.739466676873|-17.661940797349|-18.285431160058|-18.285431160058|-18.285431160058|-18.294601322904|-20.283623997606|-20.283623997606|-20.283623997606|-20.283623997606|-20.283623997606|-20.283623997606|-20.289071074501|-21.63202351042|-26.648392740315|-31.319381042129|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.62252039552|13.139605995022|7.134284438913|5.8957327099034|2.80784375|-14.754105344877|-14.754105344877|-14.754105344877|-14.754105344877|-16.254561494308|-17.505068327009|-18.929242585566|-20.667908428406|-21.05230065625|-21.05230065625|-21.05230065625|-22.1240840625|-25.207315625|-25.3003125|-25.3003125|-25.715625|-25.78125|-25.78125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|9.209834554417|9.209834554417|9.209834554417|9.209834554417|9.209834554417|9.209834554417|9.209834554417|9.209834554417|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|9.113641641648|8.5162681452779|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.4013210965006|8.0770233155189|7.315724512963|7.315724512963|7.315724512963|6.7991389135834|6.5957770683099|6.5957770683099|6.5957770683099|6.5957770683099|6.5957770683099|6.5957770683099|6.4119744673625|6.3344156891389|6.2335403264205|6.2335403264205|6.2335403264205|6.2335403264205|6.2335403264205|6.2335403264205|6.2335403264205|6.2335403264205|6.2200446460689|5.8728272223964|5.8031413052363|5.7920723901468|5.7920723901468|5.7920723901468|5.7920723901468|5.7920723901468|5.7920723901468|5.558413768949|5.5329968035463|5.5329968035463|5.5329968035463|5.5329968035463|5.5329968035463|5.5329968035463|5.5329968035463|5.5329968035463|5.4135896250712|5.4135896250712|5.4135896250712|5.3618911579118|5.3618911579118|5.3618911579118|5.3618911579118|5.3618911579118|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-6.9516414382011|-7.2429348868297|-7.6119566869057|-7.6119566869057|-7.9132852500585|-7.9593957540591|-7.9593957540591|-7.9593957540591|-7.9593957540591|-7.9593957540591|-8.2840110020795|6.5209735742178|6.5209735742178|6.5209735742178|6.5209735742178|6.4592509912315|6.4592509912315|6.4592509912315|6.4592509912315|6.1363899627067|5.8359888834795|5.6816543785556|5.4896159931271|5.4045733129811|5.2278593553251|5.2198261877571|5.2198261877571|5.1264736542739|4.7410818613942|4.5849740977635|4.5849740977635|4.5849740977635|4.5849740977635|4.5849740977635|4.4707355496061|4.4707355496061|4.4707355496061|4.4707355496061|4.4707355496061|4.3891506191505|4.2806251001638|4.2806251001638|4.2806251001638|4.1773611651837|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|4.0125805606518|-4.952789874691|-4.952789874691|-4.952789874691|-4.952789874691|-4.952789874691|-4.952789874691|-4.952789874691|-4.952789874691|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-4.9864424563467|-5.3360471567643|-5.3886004503772|-5.3886004503772|-5.3886004503772|-5.3886004503772|-5.5273338485874|-5.5719554190181|-5.5719554190181|-5.6027282348763|-5.7130314102318|4.5181730235586|4.5181730235586|4.5181730235586|4.5181730235586|4.5181730235586|4.3124144833363|3.8349049401589|3.6887832562469|3.6097591895022|3.5558435672034|3.374270703341|3.3330134034332|3.3330134034332|3.3330134034332|3.3330134034332|3.3330134034332|3.3330134034332|3.3330134034332|3.2972369591589|3.1774856426314|2.6410951987456|2.4830803860792|2.4830803860792|2.4200893231639|2.2995436267068|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2778474924632|2.2064165801262|2.2064165801262|2.1954629123713|2.1120960948597|2.1120960948597|2.1120960948597|2.0873290430319|2.0298101251668|-2.527451550345|-2.527451550345|-2.527451550345
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|0.90284002780914|0.73400020599365|0.73400020599365|0.46000003814696|-3.210000038147|-3.210000038147|-2.7400000095367|-1.9800000190735|-2.3900001049042|-2.3900001049042|-2.3199999332428|-2.2599999904633|-2.9100000858307|-2.960000038147|-2.6800000667572|-2.8499999046326|-2.6900000572205|-3.1900000572205|-1.8799999952316|-2.7000000476837|-2.7000000476837|2.0199999809265|-2.170000076294|-2.170000076294|1.0499999523163|-1.0800000429153|-1.0800000429153|-1.1499999761581|-1.2400000095367|-0.95999997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|8.3107692209726|8.3107692209726|5.9319655065013|3.4660727585105|2.6247498967231|2.6247498967231|2.6247498967231|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.3190282089778|-7.5250662058399|-7.5250662058399|-7.5250662058399|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|4.0985207367145|3.8133561929291|3.4315068280504|3.1483409444277|2.8487124222058|2.6857915738709|2.3331016411922|2.234001688443|2.0954959445068|2.0954959445068|2.0198475416286|2.0198475416286|2.0198475416286|2.0198475416286|2.0198475416286|1.9805935221421|1.9805935221421|1.9805935221421|1.6867705669124|1.528613145725|1.528613145725|1.528613145725|1.528613145725|1.528613145725|1.3917444831257|1.3917444831257|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5431891645007|-2.5563213323015|-2.6998014554335|-2.8247793565142|-2.960866008638|-3.0520732650477|-3.0711925437405|-3.1142500730152|-3.1142500730152|-3.2986112470754|-3.4253410235687|-3.4253410235687|-3.4253410235687|-3.4253410235687|-3.4253410235687|-3.4798232731602|-3.6570257806537|-3.8439176506198|-3.9087973773918|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-3.9685878664707|-4.1839865479707|-4.3527628353171|-4.776403075118|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.6727496989241|2.1786415630494|2.1786415630494|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.7862263771821|1.4430292748664|1.2355881094109|0.91787558784873|0.73083408441551|0.73083408441551|0.60259342156525|0.56288160839208|0.50782746464694|0.50782746464694|0.50782746464694|0.50782746464694|0.48036384020343|0.44318203500127|0.37520224376095|0.28300250816757|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.69285030137473|-0.70594479387529|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|0.4228687274994|-0.64000001549719|-0.64000001549719|-0.64000001549719|-0.64000001549719|-0.64000001549719|-0.64000001549719|-0.64000001549719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-8.6978880490718|-9.7487645840046|-11.011960609687|-11.267178425008|-12.356309277939|-13.373121521128|-15.169023762425|-17.652248526371|-17.70709671596|-17.70709671596|-19.306378165919|-19.306378165919|-19.306378165919|-19.306378165919|-19.306378165919|-19.306378165919|-19.306378165919|-21.507086639094|-21.660652006652|-22.895724416868|-23.716360331791|-24.94762317474|-26.945136698697|-29.010262896192|-29.80401455205|-34.228721669197|-34.228721669197|-35.031912965775|-38.9375|-38.9375|-38.9375|-38.9375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|2.8196619598335|2.8196619598335|2.8196619598335|2.8196619598335|2.8196619598335|2.8196619598335|2.7874022422307|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.7223253677425|2.6359169957966|2.5144337316264|2.5144337316264|2.5144337316264|2.5144337316264|2.3610374684586|2.2678192981365|2.0586881249351|2.0048002908753|2.0048002908753|1.8255628223836|1.8255628223836|1.8255628223836|1.744763694076|1.744763694076|1.744763694076|1.6143996777705|1.6143996777705|1.3759996960088|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.3184461001917|1.2354873106738|1.2354873106738|1.2354873106738|1.2354873106738|1.2354873106738|1.2354873106738|1.2354873106738|1.1016526206621|1.003502817539|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.93339309278225|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.92424477751017|0.81416086813874|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.79094029291873|0.75937816417223|0.68597577585121|0.62552862446992|0.61457558729082|0.61457558729082|0.61457558729082|0.61457558729082|0.61457558729082|0.61457558729082|0.5545284169452|0.55114269450159|0.45960297402244|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.42167783515117|0.39519760163252|0.36133064662554|0.35701313069252|0.35701313069252|0.31557016958559|-0.82660468831932|-0.82660468831932|-0.82660468831932|-0.82789409508612|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.86271889394873|-0.91690989209936|-0.95545544805048|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|-1.0049998909235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|30.165424196536|28.686581762427|26.812315366659|26.217735555973|26.217735555973|26.217735555973|25.060817059771|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|25.040225668406|23.268583584334|22.225092358618|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-29.994585358873|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-31.504017590338|-32.557837298481|-32.557837298481|-32.557837298481|-32.557837298481|-32.557837298481|-32.557837298481|-32.557837298481|-33.677374594863|-33.677374594863|-33.677374594863|-33.677374594863|-33.677374594863|-34.521527653994|-38.607254114484|25.295349817827|25.295349817827|25.295349817827|25.295349817827|25.295349817827|25.295349817827|25.295349817827|25.295349817827|25.295349817827|22.913721646816|21.806074977841|21.806074977841|20.80419281581|20.80419281581|20.80419281581|20.80419281581|19.569658582508|17.725177677803|17.0247251707|17.0247251707|17.013028060693|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.273980318186|16.154422215485|16.037681896333|16.037681896333|16.000202424928|15.90322044739|15.90322044739|15.90322044739|14.525592313214|14.525592313214|14.525592313214|14.525592313214|14.525592313214|14.525592313214|14.525592313214|13.893219405464|13.893219405464|13.893219405464|13.825579056097|13.825579056097|13.641754133782|13.124727018764|12.813029563085|12.460588759466|12.079801564212|12.079801564212|11.915334918759|10.804816487389|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-13.735837444809|-14.331093947129|-14.331093947129|-14.331093947129|-14.619635311438|-14.619635311438|-14.619635311438|-14.619635311438|-14.619635311438|-14.619635311438|-14.619635311438|-14.619635311438|-14.675705980011|-14.819204846954|-14.819204846954|-16.053561042786|-17.820067749023|-18.689519786835|-19.342799663544|-19.55699968338|-20.214999675751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-17.30399969101|-17.30399969101|-17.30399969101|-17.30399969101|-17.30399969101|-17.399999332428|-17.799999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|6.2790877616583|5.8367134009098|5.8367134009098|4.5930148930787|3.5394610135025|3.0694011017422|2.3498904224612|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|2.108618365476|1.9440204156212|1.3523050995755|1.3523050995755|1.3523050995755|1.2658945688592|0.86377174423649|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.477236071165|-2.686373439029|-2.8804149225852|-3.0460166021079|-3.1316851094796|-3.2890945623797|-3.4539939971414|-3.4783266883919|-3.932585230782|-4.0917613277991|-4.1786237171579|1.5320390723842|1.5320390723842|1.5320390723842|1.5320390723842|1.5320390723842|1.5320390723842|1.5320390723842|1.3444877755529|1.2572087062604|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.8719656402392|-2.9799617854007|-3.0497058766427|-3.0497058766427|-3.2352287589778|-3.55914298023|1.8399700091311|1.8399700091311|1.8399700091311|1.8399700091311|1.8399700091311|1.4921888296283|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.2082899560927|-2.3825443707571|-2.4428270484193|-2.5986967843091|-2.8046630865242|-2.8316549924233|-2.8316549924233|-2.8316549924233|-2.8316549924233|-2.8316549924233|-2.8640611003084|-2.8717345209302|-2.9941494896877|-3.1312771853328|-3.3125301860571|-3.381700206995|-3.4430002450943|-3.6550002098084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-47.899830917638|-50.628700949662|-55.320778080614|-57.894198149213|-61.455220930851|-63.152466766345|-64.329407895392|-67.250453168359|-71.149392532205|-77.728214024279|-87.558015610082|-98.334463544961|-98.334463544961|-111.18718162761|-128.51464797376|-129.76685579241|-129.76685579241|-129.76685579241|-129.76685579241|-155.54539784259|-169.1443841908|-169.1443841908|-169.1443841908|-171.70954420481|-171.70954420481|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|59.961410215674|38.290455795193|8.8132855901722|-43.617267481401|-43.617267481401|-43.617267481401|-43.617267481401|-43.617267481401|-43.617267481401|-43.617267481401|-43.617267481401|-45.64418677921|-46.300207557887|-47.946770340342|-47.946770340342|-47.946770340342|-47.946770340342|-47.946770340342|15.574639061366|15.574639061366|15.574639061366|15.574639061366|15.574639061366|15.574639061366|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.217245094772|-45.509717191585|-49.695796133554|-51.828204963281|-51.828204963281|-52.707450705186|-56.022167450207|-63.663519389119|-64.028910432354|-68.559900480394|-69.267172992589|-69.267172992589|-69.267172992589|-69.267172992589|-69.267172992589|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-72.526134173776|-77.584593526418|-77.788437251575|-84.348263612861|-88.220292903179|-90.522547670199|-96.580608522444|-106.06178724716|-106.34643027462|-116.41270030514|-132.34744478348|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-133.03165799097|-141.0629533233|-143.069948137|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|68.196387971707|67.665293792231|67.665293792231|52.433659769145|41.256025163933|41.256025163933|41.256025163933|41.256025163933|41.256025163933|41.256025163933|29.256694626592|-70.09061093746|-70.09061093746|-70.09061093746|-70.13347029316|-70.13347029316|-73.926078103511|-78.52008689612|38.324079874257|38.324079874257|38.324079874257|38.324079874257|38.324079874257|38.324079874257|38.324079874257||38.324079874257|26.832310971397|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.635387640252|-50.724875270277|-54.942083582778|-59.213426203087|-60.542695781208|-63.102995312453|-67.114439236059|-69.65493248451|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-72.26745|-75.8805|-84.645|-92.55|-96.75||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|3.5229352769959|3.3199281756202|2.804920018174|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.5764631120352|2.3055147427087|1.9657046359742|1.9657046359742|1.9657046359742|1.9657046359742|1.7385606017338|1.7178452242995|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.3155845757058|-3.5273793447561|-3.5273793447561|-3.5273793447561|-3.7748660101435|-4.0904066246904|-4.4293407314527|-4.6442674656166|-5.2671502359628|-5.2671502359628|-5.2671502359628|-5.6151669563982|-6.1718521716565|-6.2323212489465|-6.2323212489465|-6.2323212489465|-6.4770235336466|-6.8160342477225|-6.8160342477225|-6.8160342477225|-6.8160342477225|-6.8160342477225|-6.8160342477225|-6.8160342477225|-6.8289269101248|-6.9589017761594|-6.9589017761594|-6.9589017761594|-6.9589017761594|-6.9589017761594|-6.9589017761594|-7.4010019713911|-7.4814839282488|-7.4814839282488|-7.9355267033458|-7.9355267033458|-7.9355267033458|-8.4278074884283|-9.1808971457865|-9.8552269747969|-9.8552269747969|-9.8552269747969|-9.8552269747969|-9.8552269747969|-9.8552269747969|-10.204141172117|-10.306285391553|-10.306285391553|-11.326983675144|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|7.0204269823678|6.0104743570363|5.4149715205338|4.0010795350766|3.8906367847813|3.8906367847813|3.8906367847813|3.8906367847813|3.8906367847813|3.8906367847813|3.8906367847813|3.8906367847813|3.3962630772472|3.3801395068787|3.3801395068787|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.8351729078272|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.7473998907949|2.6815555232262|1.3961726976208|1.3218584935723|1.2752720326854|-3.1507300780072|-3.258033446234|-3.4711482235255|-3.4962758431238|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7154503024104|-3.7632781506117|-3.9525313046835|-4.3817013532213|-4.6441126697915|-4.7867917875071|-5.0779877141407|-5.0779877141407|-5.0779877141407|-5.0779877141407|-5.0779877141407|-5.0779877141407|-5.4210974855876|-5.584552676993|-6.0922807140674|-6.6953119087579|-7.2136799282898|-7.6646443944363|-7.6850606712227|-7.6850606712227|-7.6850606712227|-7.6850606712227|-7.8380874790018|-7.8380874790018|-7.8380874790018|-7.8380874790018|-8.3162082209923|-8.3669086457611|-8.3669086457611|-8.3669086457611|-8.3669086457611|-8.3669086457611|-8.3937874901429|-8.5928153681186|-8.5928153681186|-8.5928153681186|-8.9175726227658|-9.1961919259912|-9.9991021103203|-10.699002365993|-11.406669304025|-11.820188068959|-12.77621812781|-12.77621812781|-12.77621812781|-12.77621812781|-12.77621812781|-12.77621812781|-13.513575765384|-13.737306405982|-14.220895981215|-14.600995619455|-15.026661748531|-16.588513130218|10.109001234194|10.109001234194|10.109001234194|9.3850014772908|8.3866682148528|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-14.093568115102|-15.248408932009|-15.404826843758|-15.404826843758|-15.404826843758|-15.404826843758|-15.404826843758|-15.404826843758|-15.404826843758|-15.404826843758|-16.237585398907|-16.984539293972|-18.076710356306|-18.734122635072|-21.595691867609|-23.050768741788|-23.556409713098|-24.118233014553|-24.9701001091|-24.9701001091|-24.9701001091|-26.159000282288|-27.095000267029
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|15.461905388044|15.461905388044|14.236006105395|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-21.429810898854|-23.38316688843|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|16.58085522582|14.769837855519|13.540045114458|13.540045114458|13.540045114458|-21.476691730174|-21.476691730174|-21.476691730174|-21.476691730174|-21.476691730174|-22.170237732709|-22.170237732709|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.508866470857|-22.852073424176|17.490111446736|17.490111446736|17.490111446736|16.911234538155|16.842482108096|16.53553477285|15.542272895934|15.542272895934|15.542272895934|15.542272895934|15.542272895934|15.542272895934|14.392525825635|14.105028640049|13.734476207381|12.310528674265|11.211698283244|10.809257176541|10.809257176541|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|10.498296637625|9.85921848625|9.7820602092485|9.7820602092485|9.4334000120936|9.3226667521594|8.9539745832755|8.9539745832755|8.9539745832755|8.9539745832755|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.7010861296079|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.5032247892868|8.1244642438892|8.1244642438892|8.1244642438892|8.0116267935438|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|-10.920510153014|8.4903979331452|8.4903979331452|8.4903979331452|8.2537748052234|7.8069718892435|7.322191138517|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.9750940989559|6.7189936318999|5.7733265734387|5.4470296277683|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|5.101119920575|4.5529108808696|-7.682314909248|-7.682314909248|-7.682314909248|-7.682314909248|-7.682314909248|-8.1333733485554|5.9563852088708|5.9563852088708|5.748162128419|5.748162128419|5.748162128419|5.748162128419|5.6957356950645|4.9858174612129|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.561744101861|4.3597155765459|4.2906972158504|4.2906972158504|4.2906972158504|4.2906972158504|4.2906972158504|4.2906972158504|4.2906972158504|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0121987412993|4.0010477817873|4.0010477817873|3.5833863987768|3.5507632541183|3.5507632541183|3.5507632541183|3.4347508204822
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|39.841987931883|37.885662876721|37.885662876721|36.05407019363|35.320633472184|34.138481525558|33.038870921816|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|31.7471342901|29.079039346246|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-42.441711420151|-47.181902031471|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|-47.625199206279|32.056681652165|32.056681652165|32.056681652165|32.056681652165|32.056681652165|32.056681652165|31.885201793353|27.711891339267|26.168768112356|25.964742652238|23.529682019685|23.529682019685|21.554051332678|21.554051332678|20.001723639397|19.700167351368|19.700167351368|19.700167351368|19.700167351368|19.700167351368|19.218170143208|19.218170143208|17.945743323521|17.117553786695|17.117553786695|17.117553786695|17.117553786695|17.117553786695|17.117553786695|17.117553786695|17.117553786695|15.673393015796|15.454061401533|15.454061401533|15.454061401533|15.454061401533|12.323956847905|10.033712435062|10.033712435062|9.9863469868842|9.9075267616544|9.9075267616544|9.4557627681509|9.4557627681509|9.4557627681509|9.4557627681509|9.4557627681509|9.4557627681509|9.2552918332169|8.8253241531661|8.5436670611647|8.5436670611647|8.5436670611647|8.5436670611647|8.529074756122|7.8989809489255|7.8989809489255|7.8427571164243|7.331952133297|6.782724528974|6.686017784888|6.686017784888|6.4000197885372|5.776259198348|5.776259198348|5.5986215434254|-7.8638653897211|-7.8638653897211|-7.8638653897211|-7.8638653897211|-7.8638653897211|-7.9909615939375|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.1831152198089|-8.3145724664544|-8.7756359721129|-9.1562620958692|-9.8925135225064|-9.9371155537213|-9.9371155537213|-10.191239440556|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.447366367009|-10.974851699037|-11.358336502059|-11.358336502059|-11.358336502059|-11.358336502059|-11.358336502059|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0870975881518|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|7.0281855785054|5.986873172301|5.8601894411612|5.8601894411612|5.8601894411612|5.1974325481574|5.0115917328905|4.8222453112235|4.8222453112235|4.8222453112235|4.528605990369|4.1535264631036|4.1535264631036|4.1535264631036|4.1535264631036|4.1535264631036|4.1535264631036|4.1535264631036|4.1535264631036|4.115896736634|4.115896736634|3.9593298292295|3.9559626226239|3.9559626226239|3.801069379362|3.7706327708921|3.5523697041098|3.2226329537038|3.0823699204794
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-29.371915598184|-29.371915598184|-29.371915598184|-29.371915598184|-29.98069898615|-29.98069898615|-30.013763084423|-30.013763084423|-30.013763084423|-30.013763084423|-30.013763084423|-31.060291332682|21.843657744717|21.843657744717|21.843657744717|21.843657744717|21.843657744717|21.843657744717|21.843657744717|21.843657744717|20.737953994883|20.497170287384|19.831300238784|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|-27.441050101522|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.97873492412|17.674130524838|17.674130524838|17.674130524838|17.674130524838|17.674130524838|17.674130524838|-27.876073426126|-27.876073426126|-29.924526181617|22.02908481732|22.02908481732|22.02908481732|21.211205950214|21.086341106045|20.088745908643|20.088745908643|20.088745908643|20.088745908643|20.088745908643|20.088745908643|19.687065383405|19.687065383405|19.687065383405|17.362850476869|16.193395581226|16.193395581226|15.749328364244|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-20.637255552298|-21.271950698435|-21.542167531716|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.052447800141|-22.132719786412|-23.078576823491|-23.078576823491|-23.078576823491|-23.078576823491|-23.078576823491|-25.052863090588|16.568126708153|16.568126708153|16.568126708153|16.568126708153|15.173474026922|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|14.237643653281|13.847936345612|12.48432312422|12.48432312422|12.48432312422|11.148136885221|9.9460328626722|9.9460328626722|8.5483702606725|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-13.586228211336|-14.155253789616|-14.481392857976|-14.84488100205|-15.68597861566|-16.034476273591|-16.034476273591|-16.034476273591|-16.034476273591|-16.547751843195|-16.796484431196|-16.796484431196|-17.721093611109|11.072022133713|11.072022133713|11.072022133713|11.072022133713|11.072022133713|9.7373110640257|9.7373110640257|9.724789551917|9.184211126106|7.328012324193|6.9027910771401|6.748101347291|6.6431121516445|6.6431121516445|6.6431121516445|6.6431121516445|6.6431121516445|6.6431121516445|6.6431121516445|5.7340137349476|5.4350145510954|-9.3136623668253|-9.3136623668253|-9.3136623668253|-9.3136623668253|-9.3136623668253|6.4135804323787|6.4135804323787|6.4135804323787|5.864533732162|5.7262811602414|5.7262811602414|5.7262811602414|5.7262811602414|5.3908680745032|4.5465200817217|4.1600223554097|3.8783582595677|3.8264523063188|3.8264523063188|3.8264523063188|3.8264523063188|3.6516138220369|3.4379040559728|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.1064026761186|-5.2462656177627|-5.2462656177627|-5.2462656177627|-5.5236285304081|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.8716170291108|3.6056854702811|3.3474282664039|2.9882537437786|-4.2724690981322
01396|6404|/equities/spartan-motors|R2000GROWTH|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|3.5040018258993|2.9844467042226|1.9543849492888|1.7243166791973|1.6214629927805|1.1082923455957|1.0697691886429|0.6041782256612|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.3505136484592|-2.4461263412335|-2.4479181362632|-2.5149090172453|-2.7215656375005|-3.0467395225183|-3.2256440671569|-3.2256440671569|-3.2256440671569|-3.2784934675567|-3.4622149639519|-3.5002389012875|-3.5641543069484|-3.7937706903914|-3.7937706903914|-4.1419676096681|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.1650261290075|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.3745679029633|-4.5539642714582|-4.9427381514534|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-4.9625135238338|-5.0783482983563|-5.4126092013224|-5.4341470513942|-5.4341470513942|-5.603496780462|-6.0547965700501|-6.0547965700501|-6.0547965700501|-6.4575518033101|-7.0139464560696|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.3549591542238|-7.9727323586139|-8.5669246574677|-8.9438052332442|-9.3897835585852|-9.9697593156253|-10.390843835556|-10.884826491369|-11.294895677357|-11.294895677357|-11.294895677357|-11.294895677357|-11.688941872488|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|6.2179326756668|5.2071477289412|-9.209706085201|-9.209706085201|-9.209706085201|-9.209706085201|-9.209706085201|-9.209706085201|-9.209706085201|-9.209706085201|-9.3725384656243|-9.3725384656243|-11.05782060531|4.5868666243552|4.5868666243552|4.5868666243552|4.5868666243552|4.5868666243552|3.8571236550016|3.8571236550016|3.8571236550016|3.8571236550016|2.8940262727387|2.8266958718441|1.9541066095721|1.4917851206871|1.0819834666354|0.68109274759362|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.2439662471663|-1.3194069647404|0.76345937047515|0.76345937047515|0.76345937047515|0.76345937047515|0.76345937047515|0.76345937047515|0.76345937047515|0.76345937047515|0.68600532637251|0.68600532637251|0.68600532637251|0.68600532637251|0.68600532637251|0.68600532637251|0.68600532637251|0.68600532637251|0.55222818505115|0.35192016706806|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.26033358442149|0.25505289463132|0.25505289463132|0.25505289463132|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.21620940861884|0.18637694468447|0.18637694468447|0.18637694468447|0.18637694468447|-0.6475530576319|-0.6475530576319|-0.6475530576319|-0.6475530576319|-0.67394784883332|-0.68820721408556|-0.68820721408556|-0.7002302413829|-0.75914469589214|-0.76904966521506|-0.79005519204939|-0.88561689747268|-0.92611779680223|-0.92611779680223|-0.92611779680223|-0.92611779680223|-0.95637999352813|-0.95637999352813|-0.9681999835372|-0.99499996006489|-0.99499996006489|||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|13.889983370839|12.44720300363|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|12.060721889849|11.884470440865|11.884470440865|10.638300447464|-24.024998188019|-24.024998188019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|17.569591228954|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|16.87317277948|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.711781194416|-24.963090449138|-25.218989510849|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.398047784441|-25.488941938208|-26.132952515635|-26.132952515635|-29.437169940773|-32.418522631132|22.562254261464|22.562254261464|22.562254261464|21.424725664424|20.918748833071|20.918748833071|20.918748833071|20.918748833071|20.918748833071|20.918748833071|18.046943109709|16.009387783466|16.009387783466|16.009387783466|16.009387783466|16.009387783466|16.009387783466|16.009387783466|16.009387783466|14.259058592567|14.259058592567|13.889510178841|13.319705031828|13.319705031828|13.319705031828|13.319705031828|12.737450041723|12.156610663678|10.762174156892|10.762174156892|9.2874154289429|8.3504624587368|7.7632913304778|7.389768356903|7.3486312703111|7.2939274256879|7.2939274256879|7.1182530131002|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.9981937508411|6.4613259744453|5.917584413931|5.3434996009428|5.3434996009428|4.8488881721053|4.3482090779978|3.5446768412808|3.5374188036631|3.3104652399168|3.2675498437422|3.2675498437422|2.8039440790302|2.6553584906125|2.6553584906125|2.6553584906125|2.6553584906125|2.6553584906125|2.6553584906125|2.6553584906125|2.6553584906125|2.5308129341837|2.5308129341837|2.3153476219968|2.0392752335685|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.6209371420937|1.5504779356003|1.5504779356003|1.4044199008942|-3.4300001263619|-3.4300001263619|-3.4300001263619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|-1.7263022807988|-1.7263022807988|-1.7263022807988|-1.7263022807988|-1.7263022807988|-1.8592247513436|-1.9869163795205|-2.1734243917247|-2.1734243917247|-2.1734243917247|-2.3849159846461|-2.6143510749777|-2.9192789650449|-2.9503099627505|-3.4503444242489|-3.5203826513568|-3.9637585841593|-4.1975094966289|-4.3738993795047|-4.389999628067|-4.389999628067|-4.389999628067|-4.389999628067|-4.389999628067|-4.389999628067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|7.4244010043715|-11.640559670031|-11.640559670031|-11.640559670031|-11.640559670031|-11.640559670031|-11.640559670031|-11.640559670031|-11.640559670031|-11.6761773126|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-11.740082733743|-12.7512031318|-13.505781465245|-14.739756855117|-14.861890038527|-14.861890038527|-14.861890038527|-14.861890038527|-14.861890038527|-14.861890038527|-14.861890038527|-15.30098894865|-16.445543276278|-16.80622626701|-16.80622626701|-17.618029185567|-19.061699095074|-19.352406290215|-19.352406290215|-20.891562544683|-21.143132771214|-21.143132771214|-23.006258634682|-23.385813129237|-23.385813129237|-23.720347921375|-24.236436644326|-24.236436644326|-24.236436644326|-24.236436644326|-24.236436644326|-24.236436644326|-24.236436644326|-24.236436644326|-25.081017344755|-25.081017344755|-25.081017344755|-27.430297049728|-27.634654854028|-27.634654854028|-27.634654854028|-27.634654854028|-28.246838726698|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|13.490966134439|9.2575592041175|9.2575592041175|9.2575592041175|9.2575592041175|9.2575592041175|5.8833991156861|5.2871101285401|3.6523445872668|-10.210975905999|-10.210975905999|-10.210975905999|-10.210975905999|-10.210975905999|-10.553862117776|-10.573735686418|-11.248595207131|-11.373439119035|-11.859376798928|-13.052085332142|-13.079734977953|-13.079734977953|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.635728750016|-13.653369114959|-13.653369114959|-13.653369114959|-13.653369114959|-13.653369114959|-13.653369114959|-13.653369114959|-13.653369114959|-13.837076794399|-14.293196531681|-15.099995980161|-15.481482531625|-15.481482531625|-15.481482531625|-15.481482531625|-15.481482531625|-15.481482531625|-15.481482531625|-15.481482531625|-15.50831397595|-15.837134001907|-15.837134001907|-15.837134001907|-15.837134001907|-15.897844939389|-15.897844939389|-16.500716506285|-16.594574039559|-16.966415583403|-18.459128683707|-18.774563448775|-18.774563448775|-18.774563448775|-19.425452724457|-19.425452724457|-19.425452724457|-19.425452724457|-19.425452724457|-19.886947648791|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-20.148683577105|-21.771870963358|-22.093920078278|-22.093920078278|-22.093920078278|-22.093920078278|-22.800799942017|-24.003999710083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-24.911732869909|-27.573036094027|-28.799674328852|-28.799674328852|-29.505194037808|-30.539659387153|17.461611263903|17.461611263903|17.461611263903|17.461611263903|17.461611263903|17.461611263903|16.330123893588|13.337360055545|10.163733225508|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-21.955486846415|-22.120427390153|-22.120427390153|-22.120427390153|-22.120427390153|-22.120427390153|-22.120427390153|-24.022696517369|-26.032441005067|-26.090489503362|-26.523322499039|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-26.628988615467|-28.343324337222|-28.343324337222|-28.343324337222|-28.343324337222|-28.343324337222|-29.181470616899|-31.889412809568|-32.999902647024|-33.319241632462|-33.319241632462|-33.319241632462|-33.319241632462|-33.319241632462|-33.319241632462|-33.668601474762|-34.34900226593|-36.175002098083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|26.599743248232|26.599743248232|26.599743248232|23.750824161379|23.214805916513|22.892006904511|22.529451933865|-32.104645916162|-32.104645916162|-32.104645916162|-32.104645916162|-32.104645916162|-33.525162268941|-34.092286515879|-34.092286515879|-34.092286515879|-35.580318901989|24.239586585257|24.239586585257|24.239586585257|24.239586585257|24.101761439877|22.236401985571|19.386556888604|19.385256091489|19.385256091489|18.189737192308|18.189737192308|18.189737192308|18.189737192308|17.808042172497|14.699490895874|13.381101253967|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.008074238816|-24.855081137594|-25.614977505688|-25.614977505688|-25.811657863601|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|15.772825595987|13.527583728512|13.260057272603|13.260057272603|13.260057272603|13.260057272603|13.260057272603|13.260057272603|12.36673112941|11.372478284573|10.243865320125|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|9.8020261979467|8.7516274027546|8.7516274027546|8.7516274027546|8.5370089689546|8.5370089689546|7.7366766576031|7.2982894986367|7.2982894986367|7.2982894986367|7.2982894986367|7.2982894986367|5.7225440971825|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722|-11.69000005722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|8.115501022919|7.120001369697|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.5218141321774|6.4888450781057|6.4888450781057|5.465578359715|5.465578359715|5.465578359715|5.465578359715|4.2445411907202|4.2445411907202|3.447267981212|3.0075199823033|2.5905777856654|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-3.9411848169281|-4.1357609013401|-4.1847343952217|-4.1852441386781|-4.1852441386781|-4.1852441386781|-4.1852441386781|-4.1852441386781|-4.4497157816978|-4.4636880362832|2.9285765520068|2.9285765520068|2.9285765520068|2.9285765520068|2.9285765520068|2.9285765520068|2.9285765520068|2.9173073096775|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.3008221645376|-4.4453580665611|-4.6376200570026|-4.73040468623|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.6842421275399|2.3919357438906|1.7332620245466|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.1890881383419|-3.42232016325|-3.6398001909256|-3.6970002651215|-4.065000295639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.22835150668|-28.497057818804|-30.026403456282|-30.026403456282|-30.026403456282|-30.026403456282|-30.272115104012|-32.495128014146|-34.56347508172|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-35.637249672385|-36.018054498536|-37.991714705927|-37.991714705927|-37.991714705927|-37.991714705927|-37.991714705927|-39.000793604832|-40.943104961162|-41.102598264195|-41.102598264195|-42.40733123088|-44.204812476636|-48.573681510821|-50.835201172183|-56.322446191918|25.262787455705|25.262787455705|25.262787455705|25.262787455705|25.262787455705|17.109206643797|11.709674375031|9.8422431036252|9.8422431036252|9.8422431036252|7.5908251917382|7.3531390468302|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-20.096481084796|-21.208867814775|-22.441519819625|-24.641132923109|-27.969592567001|13.525058681343|13.525058681343|13.525058681343|13.525058681343|13.525058681343|13.525058681343|13.525058681343|13.525058681343|13.525058681343|12.853953077367|8.7777264404856|7.4841402690237|5.9823785535301|-16.451033370157|-16.451033370157|-16.451033370157|-16.451033370157|-16.451033370157|-16.451033370157|-16.451033370157|-17.236148004686|-18.044627289903|-18.044627289903|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|9.6803464341915|7.2609404379302|6.9416004611578|5.04566692793|4.9168519386939|4.5926133139588|3.9995702089709|3.2521854670747|3.2521854670747|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|3.2118191317883|2.9159101861679|2.7826780365533|2.0157535127607|1.76028160826|1.5175351343291|1.2778168145966|1.1675742869191|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|1.1030325851789|0.97948073258567|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.5301881253057|-1.6313201254533|-1.657007808994|-1.657007808994|-1.657007808994|-1.657007808994|-1.657007808994|-1.657007808994|-1.657007808994|-1.6861197700221|1.172959881129|1.172959881129|1.172959881129|1.172959881129|1.172959881129|1.172959881129|1.172959881129|1.172959881129|1.1443998803718|1.1050616203541|1.1050616203541|1.0078462162277|0.91371807551611|0.86537228823551|0.86537228823551|0.86537228823551|0.86537228823551|0.86537228823551|0.86537228823551|0.72985808717818|0.63908473712389|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3095337294896|-1.3405930392565|0.82832939750824|0.82832939750824|0.82832939750824|0.82832939750824|0.82832939750824|0.82832939750824|0.82832939750824|0.75258824038146|0.73779346310604|0.73779346310604|0.73779346310604|0.73779346310604|0.67699272724774|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.67386784865817|0.53606211896964|0.53606211896964|0.53606211896964|0.53606211896964
01412|16100|/equities/national-beverage|R2000GROWTH|5.5241913090851|5.1168792524499|4.9604214339966|4.8371348546075|4.6629419409262|4.6629419409262|4.6629419409262|4.6627693387006|4.6627693387006|4.6627693387006|4.6627693387006|4.6627693387006|4.6627693387006|4.5758548017049|4.3815054094023|4.3725276531573|4.3725276531573|4.3725276531573|4.3725276531573|4.3725276531573|4.3725276531573|4.3544753195838|4.1049076865724|4.1049076865724|3.8521196655225|3.401244036775|3.2186043178828|3.0095603902904|2.9848275871149|2.9848275871149|2.7735496136211|2.7735496136211|2.7735496136211|-4.1154082256447|-4.1154082256447|-4.1154082256447|-4.1154082256447|-4.1154082256447|-4.1154082256447|-4.1410091671559|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.2242953025388|-4.3203281785699|-4.3653645543757|-4.5204049910111|-4.5404500127945|-4.6999443505775|-4.7080280399005|-4.7080280399005|-4.7080280399005|-4.7080280399005|-4.7080280399005|-4.7080280399005|3.3221165934412|3.3221165934412|3.3221165934412|3.3221165934412|3.3221165934412|3.3221165934412|3.3221165934412|3.3221165934412|2.8569956021064|2.8569956021064|2.677217425743|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.5910266783547|2.0189184907092|1.7699094484265|1.5182326844461|1.3924807631448|1.096089676958|-1.9377294297431|-1.9377294297431|-1.9377294297431|-1.9377294297431|-2.0419216150944|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|1.1229131993467|0.8621258334776|-1.3307088589643|-1.3307088589643|-1.3607876174952|-1.3747640344065|-1.4052934020274|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4405391547302|-1.4828212927027|-1.4859125261223|-1.5732361547059|-1.6502623780906|-1.7930693145527|-1.8036658600688|-1.8036658600688|-1.8052047514033|-1.8052047514033|-1.9602275118907|-1.996919537659|-2.0143549785299|-2.0881721890948|-2.1057681740534|-2.1057681740534|-2.2130757869627|-2.4325798771381|-2.4325798771381|-2.4325798771381|-2.5711998963356|-2.7779999136925|-2.9799998402595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|12.752176720015|12.18075254903|-15.130504554389|-15.130504554389|-15.130504554389|-15.130504554389|-15.130504554389|-15.130504554389|-15.130504554389|-15.130504554389|-15.225561135211|-15.553401091803|-16.229890349959|-16.307147872123|-16.307147872123|-16.556831558184|-17.915368300496|12.943512627324|12.943512627324|12.943512627324|12.943512627324|12.943512627324|11.973347448464|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|11.222552911033|10.012281196636|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-14.363896806799|-15.168774242492|-15.308811865515|-15.308811865515|-15.308811865515|-15.697669347944|-15.697669347944|-16.176854964563|-18.496505547971|-19.166117192871|-19.88346364936|-19.952918005097|-19.952918005097|-22.763798448894|-23.888108912942|-23.990011181651|-23.990011181651|-24.234456448885|16.689932373919|16.689932373919|16.689932373919|16.689932373919|16.689932373919|16.689932373919|16.689932373919|16.689932373919|14.328927839438|14.328927839438|13.804365198524|-19.899920466615|-19.899920466615|-20.422054030338|-20.422054030338|-20.422054030338|-20.422054030338|-20.422054030338|-20.422054030338|-20.422054030338|-20.486171221114|-21.609634690126|14.094355177867|14.094355177867|14.094355177867|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898|-19.674999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-166.60969086432|-167.60629577498|-167.60629577498|-167.60629577498|-191.56255128495|-211.36762556033|-211.36762556033|-211.36762556033|-211.36762556033|-211.36762556033|-211.36762556033|-211.36762556033|-211.36762556033|-230.15291864559|-249.95879874941|-270.97644186811|-274.75856398158|-274.75856398158|-295.88174352174|-319.5024324348|-319.5024324348|-319.5024324348|-319.5024324348|-319.5024324348|-319.5024324348|-340.90548048312|-342.18664498124|-361.83682531553|-457.84647935449|-460.61571042993|-460.61571042993|-507.72033317994|-507.72033317994|-507.72033317994|-507.72033317994|-507.72033317994|-578.37370733101|280.56255283533|267.02569019867|267.02569019867|232.91187935485|195.28542286173|190.40194840913|190.40194840913|190.40194840913|190.40194840913|163.29828035043|-288.45403930511|-288.45403930511|-288.45403930511|-288.45403930511|185.28745670155|159.38773536501|151.36637072891|115.9259655777|108.63440755378|104.14378752721|78.448672967735|78.448672967735|78.448672967735|78.448672967735|78.448672967735|61.646302229368|-100.68798326467|-100.68798326467|-100.68798326467|-100.68798326467|-106.79826226067|-106.79826226067|-106.79826226067|-106.79826226067|-106.79826226067|-106.79826226067|-106.79826226067|-107.50004318829|-107.50004318829|-107.50004318829|-107.50004318829|-107.50004318829|-108.71567701309|-108.71567701309|-108.71567701309|-108.71567701309|-112.1840855701|-120.82953952233|-124.74115502481|-132.07350558312|-143.77901340761|-143.77901340761|-143.77901340761|-143.77901340761|-143.77901340761|-143.77901340761|-143.77901340761|-143.77901340761|-149.64410008232|-149.64410008232|-149.64410008232|-149.64410008232|-149.64410008232|-161.41011120257|97.066034015676|97.066034015676|97.066034015676|91.462260017417|81.833066686019|70.856185206688|70.147307230279|70.147307230279|70.147307230279|70.147307230279|70.147307230279|70.147307230279|70.147307230279|70.147307230279|70.147307230279|56.830341366977|53.21426818553|39.404742428366|32.743071817518|32.743071817518|32.743071817518|32.743071817518|32.743071817518|32.743071817518|32.743071817518|32.743071817518|27.145079797242|-96.539754157534|-96.539754157534|-96.539754157534|-96.539754157534|-99.948375487783|-99.948375487783|-99.948375487783|-99.948375487783|-103.55421366207|-103.55421366207|-103.55421366207|-103.55421366207|-103.55421366207|-103.55421366207|-108.67134851341|-115.25983168156|-131.67759075729|-164.50287861922|-189.30875402135|-216.94028224595|-237.01698027327|-238.00497808141|-245.90830897935|-246.25254194981|-246.25254194981|-259.03060216646|-261.56178018496|-267.98531131662|-298.45590146291|-321.8954460699|-339.328273411|-347.03141490111|-379.06656160631|-379.06656160631|-389.24062400701|-402.48958223001|-420.01774840727|-420.01774840727|-420.01774840727|-420.01774840727|-461.13083156363|-481.74259062626|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|-498.650314238|333.18629734156|333.18629734156|333.18629734156|306.31978153782|282.06195412297|270.12052621465|243.78890831847|241.38296312044|241.38296312044|210.4772028785|198.48854010426|186.74393063478|166.50493008221|162.15173862741|162.15173862741|162.15173862741|162.15173862741|162.15173862741|162.15173862741|162.15173862741|162.15173862741|154.45521546524|154.45521546524|154.45521546524|154.45521546524|154.45521546524|147.98024072825|146.4601201824|146.4601201824|146.4601201824|146.4601201824|146.4601201824|146.4601201824|139.30457960805|130.82564339859|128.21556765221|128.21556765221|128.21556765221|128.21556765221|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.67919589141|124.32293355681|124.32293355681|124.32293355681|109.92270191751|94.009114462381|93.271795067793|90.855884324187
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|4.6127510443242|3.2625014401047|3.0455572976634|3.0189525964045|2.4543918108701|-7.3805201466614|-7.3805201466614|-7.3805201466614|-7.3805201466614|-7.3805201466614|-7.3805201466614|-8.0316891334382|-8.4680369144355|-8.4680369144355|-8.4680369144355|-8.4680369144355|-9.1555967204741|-10.04121838598|-10.45524273745|-10.601936111094|-10.783608235379|-10.783608235379|-10.783608235379|-10.783608235379|-11.355868928254|-11.355868928254|-11.355868928254|-11.389298563335|-12.166442797287|-12.996047759171|-13.031345589142|-13.031345589142|-13.031345589142|-13.031345589142|-13.031345589142|-13.031345589142|-13.79482846258|-14.718698342618|-15.916726537173|-15.916726537173|-16.854140488776|-18.592378422587|-20.580420517225|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-21.769586113778|-23.83343925163|-23.83343925163|-26.218265688914|-29.426036781106|-29.426036781106|-29.426036781106|-29.869485159752|-32.37000051222|-32.37000051222|-32.37000051222|-32.37000051222|15.463245308991|15.463245308991|15.463245308991|15.463245308991|15.463245308991|14.13138316803|12.533002932042|12.533002932042|11.271797411671|11.271797411671|11.271797411671|11.271797411671|11.271797411671|11.271797411671|9.6086646638875|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.6297231714647|8.0870907266942|8.0870907266942|8.0870907266942|8.0870907266942|6.0656564456454|5.1435073462052|4.5233413739252|4.2720460409641|3.7089401345253|-5.6900000572205|-5.6900000572205|-5.6900000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-5.2161713556092|-5.299185838193|-5.299185838193|-5.299185838193|-5.4835398019357|-5.6417108775293|-6.0274564360154|-6.6543961801543|-6.9772237434655|-6.9772237434655|-6.9772237434655|-7.3791375308864|-7.7012638085013|-8.082515331653|-8.7005725597311|-9.0450806258971|-9.077867461449|-9.7365193314089|-10.320576920193|-10.985085516154|-11.572451262783|-11.572451262783|-12.197168077706|-13.622408968076|-15.128232180923|-15.728035794198|-16.149376964904|-16.149376964904|-16.149376964904|-18.760418819429|-20.751576369605|-23.469529409763|-24.980588378241|-26.651764937827|-28.833627644059|-31.720697207447|-32.884663629528|-34.760737286669|-38.516930724363|6.6331931953669|6.6331931953669|6.6331931953669|6.6331931953669|6.6331931953669|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-10.621526239655|-11.389473595378|-12.226325279103|-12.226325279103|-13.369805951501|-14.363278989911|-14.363278989911|-16.179198906289|-17.072968182885|-17.072968182885|-17.072968182885|-18.657186942987|-20.285207542769|-21.300230618971|-22.356922967189|-23.658247928877|-25.725830984401|-28.33981241152|-29.158124541412|-31.134027268235|-33.109474713873|-36.277194110631|-39.22632690721|-40.647029599142|-40.859477529473|-46.854974545314|-57.408861095457|-62.483177854782|-67.056084600208|-67.056084600208|-69.011133080226|-69.011133080226|-69.011133080226|-69.011133080226|-70.174593375239|-72.859546897713|-78.15418114914|-78.15418114914|-78.15418114914|-78.15418114914|-78.15418114914|-78.15418114914|-78.15418114914|-82.268534610155|-89.173371789062|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-90.120357493544|-91.383730548382|-96.968033942646|-97.487815072213|-112.59646137784|-120.11445849117|-120.11445849117|-133.94662054574|-136.87124505082|-145.95416116758|-148.94906796398|-156.66551600491|-156.66551600491|-163.76724000545|-185.65804445051|-190.43949383389|-192.64110425988|-205.10122695543|-207.87277177603|-207.87277177603|-207.87277177603|-207.87277177603|-207.87277177603|-207.87277177603|-214.83085752892|-218.67317503214|-234.02575003571|-240.58416670634|114.73301968477|114.73301968477|114.73301968477|114.73301968477|114.73301968477|66.717244094185|40.250827305374|29.094614313187|29.094614313187|29.094614313187|29.094614313187|19.350682150591|-33.617448665858|-33.617448665858|-33.617448665858|-33.617448665858|-35.534386902122|-37.380993283638|-37.380993283638|-37.380993283638|-37.380993283638|-37.380993283638|-37.774991897354|-38.563325144196|-40.059249588013|-41.432500305176|-42.794999694824|-42.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|6.159714904546|6.159714904546|6.159714904546|6.159714904546|6.0995462594852|6.0995462594852|6.0995462594852|5.5011627606137|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.7158364285357|4.3792628700344|3.7791808904109|3.2718679177428|3.1348529378202|2.7531109817112|2.7531109817112|2.7531109817112|2.7531109817112|2.7531109817112|2.7531109817112|2.7531109817112|2.7531109817112|2.5156789496303|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.2713499339048|-3.5020555690067|-3.6645060993055|-3.8833402237207|-3.8878740532449|-3.8878740532449|-3.8878740532449|-4.144571728793|-4.144571728793|-4.144571728793|-4.144571728793|-4.2476812447629|-4.2476812447629|-4.6774235660854|-5.1421372288933|-5.6179270236819|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.9335958773107|3.8867731684017|3.6136369565646|3.5312633624253|3.1630702140792|-4.6742696695064|-4.6742696695064|-4.6742696695064|-4.6742696695064|-4.9347440327246|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.5507234714568|3.3552484934131|3.1586093046709|2.9856771471814|2.9304078830779|2.9304078830779|2.9304078830779|2.9304078830779|2.9304078830779|2.8948975154096|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-3.9927329237827|-4.1935921968761|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.2733740922451|-4.4704001092911|-4.4704001092911|-5.1060000419617|-5.210000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|13.240590477127|11.358433140801|10.676582965201|10.676582965201|9.2373146049912|8.183127031584|7.5951411038189|7.1680320194975|7.1680320194975|7.1680320194975|7.1680320194975|7.1680320194975|7.1680320194975|7.1680320194975|7.1008721585194|7.1008721585194|7.1008721585194|7.1008721585194|7.1008721585194|7.1008721585194|7.1008721585194|7.1008721585194|5.7804136005949|4.8549039328441|4.3632267276827|4.2091405701178|3.7007119999481|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.6676349631452|2.5595942593838|2.0335201830867|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.611625252028|-3.6329169647116|-3.8282410851473|2.7515299732311|2.7515299732311|2.7515299732311|2.7515299732311|2.727811183623|2.6792346527085|2.5713719449557|2.4081987252829|2.4081987252829|2.4081987252829|2.2529984967573|2.0799983890701|1.9472204084582|1.7346892484236|1.617988150231|1.5505423600056|1.4689359261568|1.4560319989767|1.4560319989767|1.3589244054254|1.293804889089|1.139783189436|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.1323074896571|1.0692305387652|1.0608116919902|0.92347121620217|0.92347121620217|0.87719019015673|0.81294269214609|0.81294269214609|0.81294269214609|0.7994843922031|0.7994843922031|0.7994843922031|0.7994843922031|0.7366493964606|0.68683265584635|0.63359072272897|0.63359072272897|0.63359072272897|0.61326017761085|-1.0095553718985|-1.0095553718985|-1.0095553718985|-1.0111726216675|-1.0476304790203|-1.0476304790203|-1.0476304790203|-1.051811647727|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0555406919675|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.0826876045536|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.1083346112823|-1.2092606838384|0.83478171664744|0.83478171664744|0.83478171664744|0.83478171664744|0.81086859921911|0.74814840874693|0.74814840874693|0.74814840874693|0.74814840874693|0.74814840874693|0.74814840874693|0.74814840874693|0.70821396760769|0.70821396760769|0.70821396760769|0.70821396760769|0.70821396760769|0.70821396760769|0.69468216490555|0.63686908827675|0.62315373605025|0.62315373605025|0.62315373605025|0.60381171948805|0.60381171948805|0.60381171948805|0.53756860502444|0.48674286413946|0.42193654299619|0.36604057882497|0.31393396229953|0.22325995201767|-0.42900005936622|-0.42900005936622|-0.5500000655651|-0.56000006198883|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.402686934283|-12.920763391709|-13.726959381342|-14.57106078142|-14.57106078142|9.0874755988895|9.0874755988895|9.0874755988895|9.0874755988895|9.0874755988895|9.0874755988895|9.0874755988895|8.1110837338565|7.7367599140934|7.421955070157|7.3782837228191|7.0142037952622|6.9906218538412|6.9906218538412|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-10.949860328227|-11.377622571024|-11.892358266019|-12.671509224732|-12.880566127387|-13.097673514749|-13.097673514749|-13.097673514749|-13.097673514749|-13.097673514749|-13.097673514749|-13.146325680534|-13.146325680534|-13.684250722241|-14.325278160651|-15.133642856367|-15.314607146358|-15.314607146358|-15.314607146358|-15.314607146358|-15.899007588597|-17.38778728464|-17.38778728464|-18.618652862739|-20.167369655064|-20.167369655064|-20.167369655064|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-21.876323598214|-23.628137369496|-24.472054308785|16.632335640622|16.632335640622|16.632335640622|16.632335640622|16.632335640622|16.632335640622|16.632335640622|16.632335640622|14.643150198937|13.007945233452|11.841050233959|11.263879074234|11.263879074234|11.263879074234|11.263879074234|11.263879074234|11.263879074234|11.263879074234|11.263879074234|10.930022937744|10.930022937744|10.930022937744|10.930022937744|10.387247967156|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|10.010470704562|9.7221892987434|8.4613214239747|8.4026295186603|8.4026295186603|8.4026295186603|7.9590329065945|7.0017032507423|6.780558807291|6.780558807291|6.2224804818353|6.2224804818353|6.1653294991347|6.1653294991347|6.1653294991347|5.958144103034|5.3990471258407|5.3990471258407|5.3990471258407|5.3990471258407|5.3990471258407|5.3990471258407|4.8461635526292|-6.9347309366531|-6.9347309366531|-6.9347309366531|-6.9347309366531|-7.0691454427846|-7.3623839238626|-7.3845940023451|-7.3845940023451|-7.3845940023451|-7.3845940023451|-7.3845940023451|-7.4775853399618|-7.4775853399618|-7.6189837195457|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|5.2845390301835|4.9878211531254|4.9336903396814|3.9435446862346|3.6483829423196|3.3648700100853|3.2649056946304|3.2649056946304|3.2649056946304|3.2649056946304|3.2649056946304|3.2649056946304|3.2649056946304|3.2649056946304|-5.0658459423161|-5.0658459423161|-5.0658459423161|-5.0658459423161|-5.0658459423161|-5.0658459423161|-5.0658459423161|-5.0658459423161|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.2382145519985|3.1641271772135|3.094176298782|3.094176298782|3.094176298782|3.094176298782|3.094176298782|3.094176298782|3.094176298782|3.094176298782|2.8007515872019|2.5652796255766|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|2.326215016589|1.9302390281199|1.8926405911385|1.8926405911385|-2.79499989748
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|4.0427013399767|4.0427013399767|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-10.17523496841|-11.629150053909|-13.777944561564|-14.463271773218|-14.987524284653|-15.837804677015|-16.889782881212|-18.815314848635|-22.531460372843|-25.332178001312|-25.517753627898|-25.517753627898|-25.517753627898|-25.517753627898|-26.280378103332|-26.280378103332|-26.280378103332|-26.280378103332|-27.77653132553|-30.160099384166|-30.160099384166|-30.161556125157|-30.161556125157|-30.161556125157|-30.161556125157|-30.161556125157|-30.161556125157|-32.220618010089|-33.826242500461|-33.941379394705|-35.414866807918|-36.398970848813|-36.398970848813|-36.735919001284|-36.735919001284|-36.735919001284|-36.735919001284|-37.396021739844|-41.697802323106|-43.328669514925|-50.096854808894|-53.176506178211|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-56.622121468655|-57.084579829234|-63.16008904671|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|45.472243807821|38.868602671124|38.159583403634|38.159583403634|38.159583403634|38.159583403634|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|33.631798323773|31.738109545335|29.652343701902|26.734271313949|26.232433457192|26.232433457192|23.555059008204|23.555059008204|23.555059008204|23.555059008204|23.555059008204|23.555059008204|23.555059008204|21.761177332758|21.664169785858|21.664169785858|19.579631908603|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.522552821359|-31.928947392792|-36.268274880879|23.350771713854|23.350771713854|20.900301933952|19.98477999443|19.679755600229|19.150083042487|19.150083042487|19.150083042487|19.010279763505|19.010279763505|19.010279763505|19.010279763505|19.010279763505|19.010279763505|19.010279763505|19.010279763505|17.136421853486|14.769357555644|13.258096784253|13.258096784253|13.258096784253|12.461070445115|12.461070445115|12.461070445115|12.461070445115|10.71674495597|-20.096780544624|-20.096780544624|-20.096780544624|-20.096780544624|-20.096780544624|-20.096780544624|-20.096780544624|-22.518645134354|15.974999809265|15.974999809265|15.974999809265|-21.425000190735||||||||||||||||||||||||||||||||||||||||||||||||||||
01427|16687|/equities/microvision|R2000GROWTH|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-115.3940955859|-118.68677348358|-124.6075253935|-140.31058454197|-144.39679675722|-144.39679675722|-144.39679675722|-145.42755207114|-151.82172419289|-163.77524711532|-169.50583184475|-195.37092498402|-230.18730358129|-253.59745368963|-270.46827994459|-274.14697510526|-303.23886380511|-320.17207130147|-335.57341282845|-347.86379213334|-352.28865782421|-406.863619981|-432.15957724804|-448.17157402148|-448.17157402148|-448.17157402148|-448.94063780165|-516.21966776632|-516.21966776632|-516.21966776632|-552.43217971163|188.28434603502|188.28434603502|188.28434603502|188.28434603502|188.28434603502|188.28434603502|188.28434603502|188.28434603502|141.23260670558|79.758451895087|69.937327816645|69.937327816645|69.937327816645|69.937327816645|69.937327816645|69.937327816645|69.937327816645|69.937327816645|41.430364240717|30.583490042135|-121.8570095444|-121.8570095444|-121.8570095444|-121.8570095444|-121.8570095444|-130.95223282711|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.480453816807|55.256059796452|26.86784421828|-73.382|-73.382|-73.382|-73.382|-73.382|-73.382|-73.382|-73.382|-77.73|-88|-88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|5.4030495673737|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.162816878725|-18.62424095093|-19.751934294555|-22.347149244782|-23.500165837602|-24.182241519533|-24.182241519533|-26.644157153856|-30.521285832471|-37.74142860102|-41.234364760445|-45.962628537335|-47.586253887987|-49.206392454412|-50.770436259669|-54.548817922188|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-56.216413724663|-61.311015698912|-63.768414659267|-63.768414659267|-66.04014642239|17.27944911556|17.27944911556|17.27944911556|17.27944911556|17.27944911556|17.27944911556|17.27944911556|17.27944911556|16.241053089351|9.9722822869822|7.6230900778819|7.5962115939513|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.385932504085|-12.903258388735|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|6.6151483215247|4.345164846199|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.7073041231558|3.1310545288395|3.1310545288395|2.3478383049778|1.915375999324|0.91541775477427|0.26268637194123|-1.4081599951678|-1.4081599951678|-1.4081599951678|-1.4432839622265|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.56051454189578|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|0.44651615303928|-1.4512153054753|-1.4512153054753|-1.4512153054753|-1.4512153054753|-1.543017009395|-1.56895554817|-1.56895554817|-1.56895554817|-1.56895554817|-1.56895554817|-1.7353772231124|-1.7353772231124|-1.7965302509491|-1.8000336104438|-1.8539921148085|-1.8539921148085|-2.1077690172486|-2.2319655802838|-2.5182950857604|-2.801438987622|-2.8854877621701|-2.8885138307884|-2.8885138307884|-2.8885138307884|-2.8885138307884|-2.8885138307884|-2.8885138307884|-2.8885138307884|-3.1633486984918|-3.2559430001786|-3.4232700068212|-3.492167355818|-3.492167355818|-3.492167355818|-3.8442189198003|-3.8442189198003|-4.0178628651283|-4.0178628651283|-4.1448476279203|-4.2859418088004|-4.5383581309157|-4.5383581309157|-4.5383581309157|-4.5383581309157|-4.9903980260245|-5.2115533622495|-5.3461704024994|-5.4684429240961|-5.4684429240961|-5.4684429240961|-5.4684429240961|-5.8461641324325|-5.8461641324325|-6.0429343265821|-6.0429343265821|-6.0429343265821|-6.2699270295356|-6.9665855883729|-7.2650351006487|-7.2650351006487|-7.2650351006487|-7.6833723340542|-7.9954137045046|-8.0682267384643|-8.0682267384643|-8.4552520333522|-8.9780578148358|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.2631311000715|-9.7645901111905|-9.9884334568784|-10.73714828542|-11.388498094912|-12.987220105457|7.6306994438171|7.6306994438171|7.6306994438171|-12.530000686646|-12.530000686646||||||||||||||||||||||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|9.3600835894903|9.3600835894903|9.3600835894903|7.7650928602573|6.5048979291131|6.5048979291131|6.5048979291131|6.5048979291131|4.782108996622|3.4023430858633|2.3959368108136|1.8958477000669|1.8958477000669|1.1926085529808|0.89067609421454|0.66519559877936|0.54991103582882|0.54991103582882|0.54991103582882|0.54991103582882|0.28763223119201|-0.94676818935684|-0.94676818935684|-1.0244351116284|-1.0244351116284|-1.0244351116284|-1.0882612364672|-1.1580680246907|-1.2289644855877|-1.2971827623601|-1.3918697052924|-1.4370774768821|-1.5361972062711|-1.6541079861062|-1.7506119442315|-1.7506119442315|-1.7506119442315|-1.7506119442315|-1.9067910691468|-2.0875456206631|-2.3272729143645|-2.4830810212587|-2.5984233974853|-2.6504704190006|-2.9110781696891|-3.132864650472|-3.305959773467|-3.305959773467|-3.305959773467|-3.4882885718853|-4.0880984094972|-4.1561709388826|-4.1561709388826|-4.3651899943455|-4.8374332663863|-5.1367260935333|-5.1367260935333|-5.1367260935333|-5.3569178451461|-5.4992975479185|-5.4992975479185|-5.4992975479185|-5.9949418420572|-5.9949418420572|-5.9949418420572|-6.9360464805783|2.6516152096654|2.0506978860197|2.0506978860197|1.7029976702065|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|1.5715475691883|0.82116387437103|0.5915712417205|0.5915712417205|0.5915712417205|0.5915712417205|0.5915712417205|0.5915712417205|0.5906347732897|0.36237194263885|0.20041329854008|0.17716500207062|0.17716500207062|0.17716500207062|0.13185002372524|0.043722241464164|-0.16309998214244|-0.16309998214244|-0.16309998214244|-0.16309998214244|-0.16309998214244|-0.16309998214244|-0.16309998214244|-0.19499998167156|-0.19499998167156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH|-19.455072078134|-19.455072078134|-19.455072078134|-19.455072078134|-19.455072078134|-19.455072078134|-19.455072078134|-21.070635752573|-21.191817302058|-21.28535262142|-22.790947408526|-24.396052633224|-26.3267248455|-27.867472218509|-30.58774695025|-31.5736075466|-36.649563809802|-41.021182559783|-44.39686883694|-46.375410305197|-48.902122456425|-51.234025114768|-53.900027824765|-58.972253350556|-66.514169988963|-71.092966991369|-74.154156721305|-74.154156721305|-79.40573015552|-94.161921981763|-98.377691908889|-107.01965710434|-109.69542751762|-109.69542751762|-109.69542751762|-131.1871421652|30.496688885445|30.496688885445|30.496688885445|30.496688885445|30.496688885445|17.656322738588|8.4464701249206|7.4821833020033|7.4821833020033|7.4821833020033|7.4821833020033|7.4821833020033|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|-51.494998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|10.424248900914|10.167830372413|10.167830372413|10.167830372413|9.954811255755|9.176457158528|9.0682862509204|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|8.792154428285|7.8840606178637|7.1264747868144|7.1264747868144|7.1264747868144|7.1264747868144|7.0995364554825|7.0995364554825|6.9767070222897|6.7952299039676|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-11.561709198189|-12.281343151941|-12.323510075074|-12.323510075074|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|-12.773861039461|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|8.5081049894274|7.3806725580362|6.8585251789256|6.7261389605386|5.8451543243045|5.5012824967298|5.186424939146|4.928805687152|4.5874535751598|4.5874535751598|4.5874535751598|4.5874535751598|4.5874535751598|4.1555039565052|4.0808690909355|4.0808690909355|4.0642990407909|3.904776659008|3.6330852402538|3.6251238414576|3.6251238414576|3.6251238414576|3.4784709953523|3.4294121026172|3.3904578155029|3.1870468479307|3.1870468479307|3.0633853389059|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.2977994163826|-4.5542216389262|-4.5649461359334|-4.5649461359334|-4.5649461359334|-4.5649461359334|2.9587778470382|2.9587778470382|2.9587778470382|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.9052594257555|2.824177114297|2.7429745905146|2.5294161099576|-3.7664021122095|-3.7664021122095|-3.7664021122095|-3.7664021122095|-3.7664021122095|-3.7664021122095|2.7316639312669|2.7316639312669|2.7316639312669|2.5974043617165|2.1554491795341|1.9671658583526|1.8157397583728|1.6952664140866|1.6769626409925|1.5766250724171|-2.1694091928727|-2.1694091928727|-2.1694091928727|-2.1694091928727|-2.1694091928727|-2.1694091928727|-2.2021213055459|-2.2168014514013|-2.2553349256034|-2.313149882634|-2.3507220825437|-2.3724689904058|-2.4254581396259|-2.4254581396259|-2.4254581396259|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.4536833165253|-2.8090925413331|1.8060083833049|1.6872314575326|1.5024793416275|1.231643746298|-1.9856411340409|-1.9856411340409|-1.9856411340409|-1.9856411340409|-1.9856411340409|-1.9856411340409|-1.9856411340409|-1.9856411340409|-2.0218234793536|1.2705986732819|1.2705986732819|1.2705986732819|1.2339985695789|1.1687018948952|1.1687018948952|1.0624464902789|1.0240080412414|1.0240080412414|0.85993802685737|0.85993802685737|0.85993802685737|0.85993802685737|0.85993802685737|0.85993802685737|0.85993802685737|0.85993802685737|0.788820043087|0.70479999303817|-0.90000000596048|-0.90000000596048||||||||||||||||||||||
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|4.8659415617246|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.5145289818131|-7.8805297838419|-7.8805297838419|-7.8872554949886|-8.1391727186978|-8.9224140354594|-9.1900172141109|-9.1900172141109|-9.5011322060379|-9.5011322060379|-10.182924857753|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-10.569967139891|-11.754963491947|-12.242181458506|6.6171844458223|6.6171844458223|6.6171844458223|6.6171844458223|6.1290934323868|4.7223264110972|4.5409179675237|3.9710202733295|3.7766890039728|3.4990988827067|3.0828875012218|2.6799228332439|2.6799228332439|2.4265808421152|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.4175174143253|2.2872415280274|1.8469350841235|1.5621500706883|1.3346111019686|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0264490355809|-2.0538322649355|-2.1281468958717|-2.1900917943914|-2.1900917943914|-2.1900917943914|-2.3951020170803|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|-2.56857001056|1.6055831614413|1.6055831614413|1.6055831614413|1.6055831614413|1.6055831614413|1.6055831614413|1.6055831614413|1.4812755868363|1.4812755868363|0.99919503767491|-2.1799998283386|-2.1799998283386|-2.1799998283386|-2.1799998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH|12.517952552861|12.517952552861|12.517952552861|6.330503268844|-25.029994346679|-25.029994346679|-25.029994346679|-25.029994346679|-25.029994346679|-25.029994346679|-25.029994346679|-28.01277129074|-29.869274629882|-29.869274629882|-29.869274629882|-29.869274629882|-37.885305101928|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-38.933490519521|-42.422539032337|-42.422539032337|22.193242926403|22.193242926403|22.193242926403|22.193242926403|22.193242926403|20.352520736407|20.352520736407|14.640714493241|14.640714493241|14.640714493241|10.957460128429|6.6844008886843|-22.983825923481|-22.983825923481|-23.594251369412|-24.253612437707|-25.492902931087|-26.66100314868|-27.512164642935|-27.512164642935|-28.51462767138|-29.216252936411|-30.099170116901|-30.47130012989|-33.442000102997|-39.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|11.445770087719|-14.949998855591|-14.949998855591|-14.949998855591|-14.949998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|9.0235124227494|-19.677020817694|-19.677020817694|-19.677020817694|-19.677020817694|-19.677020817694|-19.677020817694|-19.677020817694|-19.677020817694|-19.978356791533|-20.153174242484|-21.604082673907|-23.465091804795|-25.728435838811|-26.144928310306|-28.029920231403|-29.314911722145|-29.533790507804|-37.469579582949|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|13.716363128843|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|10.504291506025|9.5281022074186|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|7.6022624333654|5.7275139314106|5.4827935411059|4.1736596109165|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.6479741594102|3.1577489134235|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.4374411895427|2.0738233675066|2.0014706706011|-3.3599998116493|-3.3599998116493|-3.3599998116493|-3.3599998116493|-3.469999730587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|5.4499926256412|5.4499926256412|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.3569572760435|5.0155083949668|4.916461682821|4.916461682821|4.916461682821|4.916461682821|4.916461682821|4.916461682821|4.916461682821|4.496623966986|4.4812640941364|4.4812640941364|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.4319632899495|4.2777373406327|4.2641528550161|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|-8.2464653625041|5.6714052114589|5.6714052114589|5.6714052114589|5.3385877697697|5.3385877697697|5.3385877697697|4.5367639692879|4.2764042121676|4.2210050404631|4.0833386117179|3.6787096321538|3.5933453109474|3.5933453109474|3.5704264732313|3.5704264732313|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.3503082070604|3.1081203921918|2.6579113916428|2.3571236879595|2.2351279911005|2.2351279911005|2.2351279911005|2.2351279911005|2.2351279911005|2.2351279911005|2.0895865423375|1.7939852059873|1.7777611746824|1.4697347166843|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4571842610945|1.4157602787139|1.376400397897|1.309333766699|1.2381485515173|1.2058003559791|1.2058003559791|1.2058003559791|1.2058003559791|1.0297781576804|0.96197579857284|0.89941751688249|0.83539205899365|0.83539205899365|0.79932447396525|0.68536054782082|0.56428946711409|0.46165594588572|0.46165594588572|0.46165594588572|0.46165594588572|0.46165594588572|0.44326607720556|-0.76800957306821|-0.76800957306821|-0.76800957306821|-0.77001063839814|-0.82723405147284|-0.94470449713303|-1.0149999856949|-1.0149999856949|-1.0149999856949|-1.0149999856949|-1.0149999856949|-1.0149999856949|-1.0149999856949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|31.593922304373|23.815468548913|17.361631339544|12.724237610963|12.724237610963|8.3324864463308|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.156685811665|-24.16298395438|-25.414426976254|-27.70491849693|-28.738798690199|-30.709776163497|-34.660862499253|-38.235339689997|-38.235339689997|-38.235339689997|-40.472599613166|-40.769555475421|-41.052202245917|-41.052202245917|-41.052202245917|-43.216891365279|-48.639323637474|-49.599248486082|-55.841942342697|-63.254937101932|-65.858811868968|-65.858811868968|-71.445901144149|-76.030248745727|-76.030248745727|-79.960276083204|-88.123641389446|-96.250056087012|-96.250056087012|-96.250056087012|-96.392285253201|-99.43142859317|-105.28447948092|-105.28447948092|-111.10886484378|-119.33037623971|-119.33037623971|-119.33037623971|-132.94208589758|-141.55248421163|-141.55248421163|-141.55248421163|-154.22609380584|-162.33454867315|-170.01170456961|-170.01170456961|-170.01170456961|-170.01170456961|-170.01170456961|-170.01170456961|-186.19022913062|-210.5304215253|-210.5304215253|-210.5304215253|-210.5304215253|-215.17269058367|-225.1918784263|-238.93016827268|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|140.48739326991|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|137.19153756544|111.14695995734|111.14695995734|98.891090717064|-182.0830133252|-182.0830133252|-182.0830133252|-197.93945925022|-210.41884361136|-218.5903817904|-231.94661516774|-231.94661516774|-231.94661516774|-231.94661516774|-231.94661516774|-233.76012796415|-234.80291996017|-242.30767484248|-242.30767484248|-242.30767484248|-253.53630538053|-261.22089486726|-273.02321651918|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-282.21474145125|-295.2386016125|175.16256876743|175.16256876743|175.16256876743|175.16256876743|175.16256876743|175.16256876743|175.16256876743|171.98618751936|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-252.75844786546|-261.08712142274|-261.08712142274|-261.08712142274|-261.08712142274|-270.23569046971|-283.1091005219|-289.07955613544|-291.96339570604|-310.51488411783|-311.47145636642|-311.47145636642|-311.47145636642|-311.47145636642|-311.47145636642|-311.47145636642|-346.5655070738|-347.22180851777|-347.22180851777|-347.22180851777|191.12537233401|191.12537233401|191.12537233401|191.12537233401|191.12537233401|191.12537233401|145.27819148223|116.14243498026|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|-198.38542370257|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|124.77432616599|119.9414611751|103.65338703909|103.65338703909|103.65338703909
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|9.164885139216|8.4932057060015|7.2757835561712|6.9530928062818|6.1967699182719|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|6.18542571941|5.6016419120557|5.6016419120557|5.6016419120557|5.6016419120557|5.6016419120557|5.6016419120557|5.6016419120557|5.039046785117|4.3672739630284|3.6864156861374|2.5315729136013|2.3067477008527|1.9941640453014|1.9811281751302|1.9811281751302|1.8534760288295|-5.6084165348154|-5.6084165348154|-5.6084165348154|-5.6084165348154|-5.6084165348154|-5.6084165348154|-5.6084165348154|-6.0549073565383|-6.198785899787|-6.6636510808256|-6.790803740175|-6.790803740175|-7.2220040866086|-7.8205601582206|-9.0367335886069|-9.4941482643626|-9.9343038690292|-9.9343038690292|-9.9343038690292|-9.9343038690292|-9.9343038690292|-9.9343038690292|4.4329953577559|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.7848486398888|3.0526095998764|2.6971108722687|2.6971108722687|1.7567898750305|-3.8500001430511|-3.8500001430511|-3.8500001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH|-18.049443082259|-18.830492540913|-19.927213930109|-22.091348832425|-24.936276693672|-26.928585206502|-29.162872220668|-33.225969660715|-33.866567379698|-33.866567379698|-35.210630424006|-36.861811327915|-46.547012514517|-49.299592040265|-49.299592040265|-49.299592040265|-51.016213600596|-58.445236409991|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|27.922004158198|23.481808659471|23.481808659471|23.481808659471|23.481808659471|23.481808659471|23.481808659471|23.481808659471|23.481808659471|23.481808659471|17.361731843856|11.72831315984|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.749822437249|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|10.146958994188|9.406343326875|-21.9358125|-21.9358125|-21.9358125|-21.9358125|-21.9358125|-23.373125|-23.8125|-23.8125|-23.9375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|-9.1073560381983|-9.1073560381983|-9.1073560381983|-9.1073560381983|-9.1073560381983|-9.1073560381983|-9.2346001239291|-9.2346001239291|-10.163086792038|-10.163086792038|-10.857263004566|-11.705903410674|-11.932023795545|-11.932023795545|-11.932023795545|-11.932023795545|-13.394137656358|-14.592986225714|-15.292762689712|-16.13095850958|-16.920120557299|-17.982523052947|-19.452858890711|-20.180510138602|-20.375233516794|-21.60859275935|-22.530163773759|-22.530163773759|-25.257459716514|-28.58051099216|-30.307400882631|-33.511056542826|-35.3401739867|-35.952749017374|-39.810054544494|-44.497671608445|-48.27157956176|-51.781477555224|-57.450364175316|-66.387570662494|-80.102078326538|-84.159254904141|-88.829060735029|-92.855958715327|-95.297619889453|36.589936583599|36.589936583599|36.589936583599|36.589936583599|32.762706060498|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|23.871561970716|17.281402868701|10.009947453023|-26.170663395024|-26.170663395024|-26.170663395024|-26.170663395024|-26.170663395024|-26.170663395024|-26.170663395024|-26.558621648036|-26.558621648036|-28.176468428729|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-28.742450447083|-29.523499965668|-29.523499965668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.0364329554471|-7.2310365149084|-7.9622627969917|-8.7825140684111|-8.971126698704|-9.5912521274569|-10.401916063333|-10.401916063333|-10.604997873306|-10.604997873306|-10.604997873306|-10.604997873306|-10.604997873306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|34.936705482656|34.936705482656|34.936705482656|34.936705482656|34.936705482656|28.806339993139|22.917042588813|20.15115976292|15.419067276386|11.031742083659|9.1594334909828|9.1594334909828|8.6410373393597|8.4139298006231|-20.487049376638|-20.487049376638|-20.487049376638|-20.487049376638|-20.487049376638|-20.487049376638|-21.970054877766|-23.723769361156|-23.723769361156|-23.723769361156|-23.723769361156|-23.723769361156|-23.723769361156|-23.723769361156|-24.436965949422|-26.327739458488|-29.37082177313|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.720380178731|-30.845323408395|-30.845323408395|-30.845323408395|-30.845323408395|-30.845323408395|-30.845323408395|-31.602581647535|-33.771756864808|-35.6232803501|-35.6232803501|-40.62808997513|-41.865654970553|-44.268505548268|-46.215006164742|-46.984313326601|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|23.1627074474|21.296341074165|17.435379386673|14.291407218285|14.291407218285|14.291407218285|14.291407218285|14.291407218285|14.291407218285|13.157119343356|10.259021729976|-26.973653431091|-26.973653431091|-26.973653431091|-26.973653431091|-26.973653431091|-28.021837202877|-30.10759673314|-31.630107563919|-33.580118994123|-35.695688994071|-38.976837267283|-38.976837267283|-42.043035812025|-42.043035812025|-42.043035812025|-42.043035812025|-42.043035812025|-45.121706877423|-49.413630107319|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|21.597370237878|18.371939099339|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-35.05642|-36.6738|-37.98|-37.98|-40.825|-40.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.60291012219831|0.36045565199238|-1.5307954967834|-1.5307954967834|-1.5875505541008|-1.6217228377573|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.6321831629017|-1.855203515991|-1.99800390414|-2.2511154475212|-2.5501282896598|-2.8148497489009|-2.8148497489009|-2.8407941690759|-2.8407941690759|-2.8407941690759|-2.8407941690759|-2.8407941690759|-2.8407941690759|-2.9853268918811|-3.1231409705809|-3.394601064383|-3.411999886632|-3.411999886632|-3.411999886632|-3.411999886632|-3.411999886632|-3.5749998748303|-3.7149998247624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|8.8778044320578|8.5442272399791|7.4735861591639|7.3100957133308|6.5134395204137|5.9876417213691|5.9876417213691|5.2401578221071|4.2079525030705|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|4.1183567459525|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.56855925298|3.0059744452728|3.0059744452728|3.0059744452728|3.0059744452728|2.9483047696499|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-6.3038578368467|-7.0159530746983|-7.1555033114272|-7.6477816001925|-8.4430905333662|-8.5592726114591|-8.5592726114591|-8.5592726114591|-8.5592726114591|-8.5953028205589|-8.8697365823135|3.7058806960542|3.7058806960542|3.7058806960542|3.7058806960542|3.7058806960542|3.7058806960542|3.5132011379091|3.4068899911077|2.676544352972|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-5.9244995276728|-6.0294439440081|-6.0866044632936|-6.136199567318|-6.136199567318|-6.136199567318|-6.5279995441437|-7.1499993801117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|5.1909818129005|4.0166467512385|3.1268290507281|-8.184372522997|-8.184372522997|-8.184372522997|-8.184372522997|-8.184372522997|-8.184372522997|-8.184372522997|-8.184372522997|-8.5976361329546|-8.8879094151807|-8.8879094151807|-8.8879094151807|-8.8879094151807|-9.8693437474913|-10.423496405191|-10.423496405191|-10.423496405191|-10.423496405191|-10.423496405191|-10.423496405191|-10.423496405191|-10.531724017719|-10.531724017719|-11.00802669907|-11.770029866965|-12.553366409707|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-13.864076352916|-14.986195989011|-15.853551038502|-15.86426044246|-15.86426044246|-17.105845088655|-17.278163097787|-17.278163097787|-17.278163097787|-17.278163097787|-17.533514524486|-18.809709294081|-18.809709294081|-18.854121110439|-22.26680161953|-25.634199142456|-25.634199142456|-28|-28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|4.9590081247949|3.9224736651129|3.9224736651129|3.9224736651129|3.9224736651129|3.2158934373849|3.2158934373849|2.198214771482|-7.5094105162621|-7.5094105162621|-7.5094105162621|-8.2899004793167|-9.5810007095337|-10.70500087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-214.05090894645|-218.94545226566|-224.73939276263|-234.86638158825|-234.86638158825|-234.86638158825|-265.54042280015|-282.86713491874|-307.14570878829|-335.29968043262|-361.53297690213|-368.01441572839|-369.79102085615|-369.79102085615|-369.79102085615|-369.79102085615|-369.79102085615|-369.79102085615|-369.79102085615|-377.50113581049|-423.22347999533|-451.69354812137|-451.69354812137|-451.69354812137|-451.69354812137|-451.69354812137|-495.49283124597|-521.93647916219|-528.26275462466|-533.61142546254|-533.61142546254|-553.17936162504|-602.42151291671|-617.61965386798|-617.61965386798|-617.61965386798|-617.61965386798|-617.61965386798|-617.61965386798|-617.61965386798|-617.61965386798|-670.68850429775|-702.70944921973|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-750.64783591198|-764.60870656887|-795.67634063208|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|374.02907067511|322.8100785279|278.677865031|234.07232417333|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-675.05675511299|-694.50750568111|-706.95131094802|-706.95131094802|-706.95131094802|-725.42771418317|-725.42771418317|-725.42771418317|-725.42771418317|-725.42771418317|-796.03079353685|-848.65889945105|-848.65889945105|-848.65889945105|-848.65889945105|-848.65889945105|-874.0654438345|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|473.55134797799|304.50149775332|296.11277528147|197.90308364608|162.67009294009|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-551.43689325148|-607.70765916832|-680.78628796479|-696.79746983826|-696.79746983826|-696.79746983826|-696.79746983826|-696.79746983826|-784.2194109314|-814.15557055062|-814.15557055062|-814.15557055062|-881.83952283402|-903.15502537113|-955.72780596793|-960.8086732977|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-971.44870356275|-1034.3874484031|-1155.4304982256|-1176.6498|-1176.6498|-1176.6498|-1176.6498|-1176.6498|-1176.6498|-1176.6498|-1240.722|-1293.58|-1361.2|-1598|-1650|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|30.807204995884|30.807204995884|27.7880060257|26.574449757898|25.661612435805|21.872902257164|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-33.122578050482|-34.307864191121|-35.091515437305|20.522193041539|20.522193041539|20.522193041539|20.522193041539|20.522193041539|20.522193041539|20.522193041539|20.522193041539|16.005214893261|14.186350941039|13.338721958468|13.338721958468|13.338721958468|13.338721958468|13.338721958468|12.231913636867|9.8387933028451|9.5964367933529|9.5071523528913|8.3562799936775|7.8795405234171|7.8795405234171|7.8795405234171|7.6467118092458|7.5663458846323|7.1548287098399|6.5913630607839|6.5913630607839|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-11.9887448975|-13.043049727165|-13.838388401362|-14.459320551922|-15.259245456115|-16.246290781929|-16.246290781929|-17.195323046527|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-18.481136408884|-19.693980665613|13.413437237028|13.413437237028|13.413437237028|13.413437237028|13.336132716681|13.336132716681|13.336132716681|13.336132716681|13.336132716681|11.831814023682|11.454738817334|11.454738817334|11.454738817334|11.454738817334|11.454738817334|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.088288341401|-14.486987046001|-14.81554108593|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.805819809344|11.572058663901|11.572058663901|11.572058663901|11.572058663901|11.572058663901|11.440620724952|11.171800737686|11.024223041873|10.73522463519|10.73522463519|10.73522463519|10.73522463519|10.73522463519|10.73522463519|10.73522463519|10.383610604214|10.383610604214|9.1173450394992|8.7326056079206|8.034139931783|8.034139931783|8.034139931783|8.034139931783|7.7791233099352|7.7791233099352|7.3534702765556|6.9644994470279|6.9644994470279|6.9644994470279|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-10.642665597894|-11.115184065477|-11.627982294975|-11.800163472653|-11.800163472653|-12.041925147074|-12.041925147074|-12.041925147074|-13.548805769834|-14.193117522038|-14.738169774642|-14.738169774642|-15.768521848906|-16.363913182406|-17.42823678033|-17.557699874797|-17.557699874797|-18.986333109448|-19.495690192146|-19.495690192146|-19.495690192146|-19.766159409417|-19.766159409417|-19.766159409417|-20.61371527647|-20.61371527647|-21.80690575678|-23.071561930785|-23.731735571899|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-26.919005852811|-27.764451006908|-28.1314920194|-28.1314920194|-28.1314920194|-28.1314920194|-29.533324427853|-29.627873710025|-29.627873710025|-29.627873710025|-29.627873710025|-29.627873710025|-29.627873710025|-29.627873710025|-29.627873710025|-30.364859690522|-30.697922501808|-30.697922501808|-30.697922501808|-30.697922501808|-30.697922501808|-30.697922501808|-30.697922501808|22.683178958899|22.683178958899|22.683178958899|22.260754436923|21.583615985925|20.916809878004|20.916809878004|19.524233324939|18.168036866645|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|15.653815228175|14.617572526613|14.017302756485
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||-16.650001049042|4||-5.5||||0.5||||||-6||||||-6||-6|||||-3.9349999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|3.8595685320418|3.6778540431704|2.6221739651991|2.6221739651991|2.6221739651991|2.6221739651991|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|2.230897094749|1.7676634545045|1.02518173665|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.071328722242|-2.0888724933634|-2.0888724933634|-2.0888724933634|-2.0888724933634|-2.2229907345343|-2.2229907345343|-2.5726428781969|-2.5726428781969|-2.8029365313298|-3.0482628094098|-3.3036253437887|-3.4601392994865|-3.7118214049322|-3.8340387928612|-3.8340387928612|-4.3355986131702|-4.8628874369765|-4.8881707868314|-4.8881707868314|-4.8881707868314|-4.8881707868314|-5.2268564393494|-5.9426183358799|-6.0701314493429|-6.4384793754432|-7.0149770838257|-7.3528729758435|-7.3528729758435|-7.5848377184731|-7.5848377184731|-7.5848377184731|-7.5848377184731|-7.9564636052857|-7.9564636052857|-7.9564636052857|-7.9564636052857|-7.9564636052857|-7.9564636052857|-7.9564636052857|-8.0571818949128|-8.273535476939|-8.6178399483256|-8.6178399483256|-8.6178399483256|-8.6620445427952|-9.3170303809861|-9.3170303809861|-9.5839225438148|-9.7080898138436|-9.7080898138436|-9.7080898138436|-9.9684331519242|-10.358259000473|-10.667509968737|-11.341049314007|-11.341049314007|-11.341049314007|-12.40783259655|-12.812015513149|-12.812015513149|-13.160522748982|-13.160522748982|-13.160522748982|-13.160522748982|-13.789469880037|-15.605008611823|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|8.570741662|7.8519353961661|7.7743725352503|6.6893028741652|-11.87604889475|-11.87604889475|-11.87604889475|-11.87604889475|-12.461912462283|-12.461912462283|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-13.378122042345|-14.997357843901|-16.641508683657|-17.973220824576|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|11.521462193279|8.0944022504809|-16.522400418467|-16.522400418467|-16.522400418467|-16.522400418467|-16.522400418467|-16.522400418467|-16.522400418467|-16.522400418467|-18.159333855518|-18.32537084885|-18.954301000387|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|12.168718572343|11.035670086469|11.035670086469|11.035670086469
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-110.39138863757|-110.39138863757|-110.39138863757|-115.37265261759|-116.24967691129|-116.24967691129|-116.24967691129|-126.16631001041|-133.44256304156|-135.4828476205|-145.89205469186|-152.33561785017|-159.62401837546|-161.66668562578|-184.91187577432|-217.26115212934|139.81290639803|139.81290639803|139.81290639803|139.81290639803|135.85822777135|128.94136327487|114.0331706416|114.0331706416|114.0331706416|109.33705772679|109.33705772679|109.33705772679|100.06728388778|99.186422845961|93.436579515803|81.018423718731|73.718746419748|73.718746419748|73.718746419748|73.718746419748|65.832650368107|65.832650368107|63.286278186785|62.26197606827|49.889975036793|44.441933305778|44.441933305778|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-80.724700945396|-81.46800318667|-85.363891717556|-86.058906664524|-86.058906664524|-86.058906664524|-86.058906664524|-90.771561638154|-101.62673464488|-106.52380547695|-106.52380547695|-106.52380547695|-106.52380547695|-106.52380547695|73.079694357796|73.079694357796|73.079694357796|73.079694357796|70.882439497757|66.242153675079|60.614618653191|57.538463135708|52.59496087073|52.073842461889|50.485777438358|50.485777438358|50.485777438358|50.485777438358|50.170262665094|50.170262665094|50.170262665094|50.170262665094|42.982515699931|41.421685942089|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|39.751817007283|38.430906158266|34.869894510703|31.575439565929|30.526045182846|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|28.929716978701|26.344220781075|26.344220781075|26.344220781075|24.102468755231|23.445521754673|23.200023459782|20.564501213257|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-38.968749443157|-42.485832761243|-45.690925358087|-48.056902704879|-48.056902704879|-48.056902704879|-48.056902704879|-54.264891847685|-58.588214062668|-59.554336676158|-59.554336676158|-61.235972244991|-61.235972244991|-61.92830279961|-62.207220260959|-62.207220260959|-62.207220260959|-62.207220260959|-72.860799781328|47.247627063328|47.247627063328|47.247627063328|47.247627063328|47.247627063328|47.247627063328|44.884031291068|43.231701739696|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.236264238285|39.186405828184|37.302676601085|35.799640464422|35.327376259297|32.167085953255|30.880650753997|30.13127607242|27.15808798357|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-38.567438588546|-39.842153957604|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-41.768013116091|-42.066985269587|-42.066985269587|-42.066985269587|-42.066985269587|27.308824616161|27.308824616161|27.308824616161|27.308824616161|23.785356819063|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|-39.245697926823|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|26.034547521078|25.181048289007|25.181048289007|23.888385868807|23.023207029523|19.040228456062
01505|24359|/equities/viad-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|11.418545505153|9.3257169422691|7.5990191761195|6.126298514068|5.0093875892293|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-8.6900433200955|-9.9493814197249|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.146009789163|-10.958899827195|-11.573555226009|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.127042137419|-12.21546679561|-12.21546679561|-12.21546679561|-12.21546679561|-12.21546679561|-12.21546679561|-12.21546679561|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-12.392499065399|-13.371498584747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|13.756967034975|13.751631064591|13.431811009709|12.958340482413|12.958340482413|12.958340482413|12.958340482413|12.958340482413|12.180933612915|11.466037479079|11.383930169913|10.672259815648|10.672259815648|10.385428455618|10.385428455618|10.385428455618|10.385428455618|10.083809299763|9.9712273493176|9.9712273493176|9.9712273493176|9.8946966478963|9.3163296723519|9.160922159106|8.9038022506573|8.4253355119337|8.3259283275195|8.2044625621857|8.2044625621857|8.2044625621857|7.8210717736815|7.8210717736815|7.8210717736815|7.8210717736815|7.5623012713961|7.3438289288596|7.3438289288596|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.098751611331|-10.665420678879|-10.665420678879|-10.665420678879|-11.043800728879|-11.213111711168|-11.648457607322|-11.660508350855|-11.768123338987|-11.768123338987|-11.768123338987|-11.768123338987|-12.346247989126|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|9.8274002841224|8.9610003156916|8.1893558371726|8.1893558371726|8.1893558371726|7.9381729616791|7.3901921923591|6.8652137314427|6.6096818221|6.3198537135305|6.3198537135305|5.9753931655025|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.6865897573012|5.2212110003915|4.9496787875987|4.5746347107973|4.5746347107973|4.5746347107973|4.4218164724869|4.2603516360966|3.5348352084389|3.1909808563421|3.1909808563421|3.1909808563421|3.1377565515516|3.128618387434|2.8917981828287|2.689775701478|2.2646494092194|2.2646494092194|2.2646494092194|2.2646494092194|2.2646494092194|2.0101660293173|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.4348263180792|-3.456473685695|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.8497715063357|1.3930793942637|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8615101207207|-2.8735310223012|-2.8735310223012|-2.9289233581125|-2.9675999987125|-2.9675999987125|-2.9675999987125|-2.9675999987125|-3.1299999952316|-3.1299999952316|-3.1299999952316|||||||||||||||||||||||||
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|12.09554632912|10.937273966051|10.629193026464|8.1552146349139|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|7.1564791474074|5.9683105452558|-12.009617446233|-12.009617446233|-12.009617446233|-12.009617446233|-12.009617446233|-12.009617446233|-12.009617446233|-12.009617446233|-12.035280920286|-12.035280920286|-12.035280920286|-12.035280920286|-12.035280920286|-12.035280920286|-12.035280920286|-12.035280920286|-12.497534514819|-13.676704991034|-14.525227825036|-14.983614570553|-14.983614570553|-15.898460633948|-17.577178539385|-18.721309491384|-20.655343714012|-21.715937922015|-22.026042008416|-25.195602231574|-26.046224758969|-27.411759026681|-27.411759026681|-27.566398708726|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-27.799259403962|-28.91362135015|-31.730322153597|-31.730322153597|-31.730322153597|-31.730322153597|-31.730322153597|-31.730322153597|-31.730322153597|-31.730322153597|-33.020357855193|-34.966924288676|-34.966924288676|-36.750471224173|-37.374412551835|-38.524902360655|-39.499201206779|-39.499201206779|-41.063556570053|-42.155994796753|-42.155994796753|-42.7799949646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-9.8409161730995|-9.8409161730995|-9.8409161730995|-9.8409161730995|-9.8409161730995|-9.8409161730995|-10.912684683931|-11.076336962222|-11.076336962222|-11.076336962222|-11.805930012066|-12.625477744031|-12.844459317384|-12.844459317384|-12.844459317384|-12.844459317384|-14.509399167099|-16.171554582426|-18.517282677038|-19.349203216084|-22.114114773547|-24.185127589742|-25.86847463983|-26.782750038502|-29.35361115601|-29.495678845007|-30.888531966297|-32.255035660099|-34.02392842751|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|8.5302999305725|0|-26.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|11.036941244911|9.8032679057907|9.6050844046303|9.6050844046303|9.0489819682118|8.012758060349|7.9947313159185|7.3608123825079|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|7.1874118407069|5.5126804333592|4.7268671439383|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|4.2668039447147|3.9425598124749|-8.0578576638529|-8.0578576638529|-8.0578576638529|-8.0578576638529|-8.0578576638529|-8.5809529969239|-8.932517404116|-8.932517404116|-8.932517404116|-8.932517404116|-8.932517404116|-9.0150215149377|-9.0150215149377|-9.7720346784064|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|5.128942095225|4.6221580361712|-9.9422688952609|-9.9422688952609|-9.9422688952609|-9.9422688952609|-9.9422688952609|-9.9422688952609|-9.9422688952609|-10.754743283714|-10.885053314943|-10.885053314943|-11.899503776518|-12.373893257741|-13.903399435587|-13.903399435587|-13.903399435587|-14.892666251468|-16.173517923673|-16.894464101084|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.772392643861|13.522102132298|13.352335999252|12.855373406677|12.319304175144|12.075893343561|11.98947630742|11.98947630742|11.98947630742|11.434417839611|11.407131640739|11.373054088806|11.373054088806|11.373054088806|11.217837772607|10.788153235382|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-13.61702434688|-14.338916271585|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.377528693535|-14.776951893196|-14.776951893196|-14.776951893196|-14.776951893196|-14.776951893196|-14.776951893196|-14.776951893196|-14.776951893196|-15.919390687264|-16.270990222601|-17.266099923086|-18.517333447085|-18.818022020377|-18.818022020377|-18.818022020377|-19.207604858968|-19.207604858968|-19.207604858968|-19.207604858968|-19.207604858968|-19.207604858968|-19.207604858968|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|-19.484559972257|14.399113456172|14.399113456172|13.789571011246|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.510005267065|13.275562162312|12.581180063787|11.696866900725|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-15.984772155084|-16.660644239601|-16.660644239601|-16.972382539308|-17.236535542316|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.612162206292|12.226847858031|12.045942168323|10.285490783153|9.6121555668964
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|5.1542626435492|3.7477743442893|3.7477743442893|3.7477743442893|3.7477743442893|3.7477743442893|3.6991932983796|-12.807157023086|-12.807157023086|-12.807157023086|-12.807157023086|-12.807157023086|-12.807157023086|-12.83017442771|-14.335582712714|-15.814092004105|-16.542990935958|-17.73526770662|-19.32924182758|-20.101713263825|-20.293570293139|-22.827800394375|-26.336500407677|-27.071556145859|-29.77439547348|-30.032599258423|-30.032599258423|-33.969999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|9.5755075351829|5.2572309591632|3.2893549917173|-20.967264674463|-20.967264674463|-20.967264674463|-20.967264674463|-20.967264674463|-20.967264674463|-20.967264674463|-21.533072178405|-23.816191347486|-24.129947247501|-24.129947247501|-24.129947247501|-25.578274212938|-26.504920925614|-26.504920925614|-26.504920925614|-26.504920925614|-27.215467309418|-30.865519417064|-33.38002182459|-33.87244402418|-33.87244402418|-33.87244402418|-33.87244402418|-34.952845115359|-34.952845115359|-34.952845115359|-39.075939040378|-43.919931894094|-49.522146548993|-52.684051396854|-57.567471295237|-57.567471295237|-61.471878082221|18.261521712625|18.261521712625|18.261521712625|18.261521712625|18.261521712625|2.5011352076403|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-7.8247844814424|-8.5542048744763|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|4.1353299434263|2.900366603807|-7.5297010181787|-7.5297010181787|-7.5297010181787|-7.5297010181787|-7.5297010181787|-8.3385566073924|-9.3750628716714|-9.9419296237871|-9.9419296237871|-10.015839005332|-10.015839005332|-10.512043212101|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.747542429066|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-10.939589550257|-11.802321754297|-13.049246349158|-13.932711418546|-13.932711418546|-14.91245715715|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-15.442601305553|-16.497334593213|-16.655371897394|-16.691524444878|-17.43905022557|-17.43905022557|-17.43905022557|-17.43905022557|-17.43905022557|-17.43905022557|-19.408421991717|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|9.1857339500792|5.9619265264281|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-12.091875639735|-13.408750577303|-13.649383457026|-13.649383457026|-14.027092730029|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|-14.14126272387|7.699347413311|7.699347413311|7.699347413311|7.699347413311|7.699347413311|7.699347413311
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-14.405891169686|-16.746062961382|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|7.7908631528526|6.5854028292397|6.4684395092728|6.4684395092728|6.4684395092728|6.4684395092728|5.8475181224909|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-13.657975808286|-15.430528551896|-16.064476497261|-17.941640597017|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-17.972557953242|-18.094508836935|-19.175166557621|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|11.572772355402|10.719747061558|10.305551864271|10.305551864271|8.9345021265132|7.3894467902826|7.1249408272292|6.8666882351589|6.8666882351589|6.8666882351589|6.8666882351589|6.8666882351589|6.8666882351589|6.8666882351589|6.8666882351589|6.2094919685905|6.2094919685905|6.1664716113723|6.1664716113723|5.9394125793948|5.0466913801384|5.0466913801384|5.0466913801384|5.0466913801384|5.0466913801384|4.6946567277061|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|4.0361745580868|3.2063049723524|2.6147834382475|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.601814831678|2.4237219009183|-4.2118126620336|-4.2118126620336|-4.2118126620336|-4.2118126620336|-4.2118126620336|-4.2118126620336|-4.6570140244215|2.6514025850982|2.6514025850982|2.5143361802333|2.3075955306417|2.0467730136852|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.802877220656|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.6803079554277|1.5003421779957|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.8964849783633|-2.987205513501|-3.1568949842716|-3.3176611423784|-3.5818458133598|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.6164227048014|-3.7060962230251|-3.7060962230251|-3.7060962230251|-3.7060962230251|-3.7060962230251|-3.784253679302|-3.784253679302|-3.784253679302|-3.784253679302|-3.784253679302|-4.101948537856|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.5630148871065|2.4965566060018|2.4965566060018|2.4965566060018|2.198951882463|1.8716132048559|1.700125681448|1.6706952111456
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|3.408991550424|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-6.89393096847|-7.5810343521906|2.8362381246246|2.8362381246246|2.8362381246246|2.8362381246246|2.8362381246246|2.8362381246246|2.8362381246246|1.8241533732588|-6.2964893120079|-6.2964893120079|-6.2964893120079|-6.2964893120079|-6.3606163142515|-6.3606163142515|-6.3606163142515|-6.9312404326149|-8.2558226576059|-8.5718734204549|-8.5718734204549|-8.5718734204549|-8.5718734204549|-8.7298593984465|-9.5559549316676|-10.288283200718|-10.863559487986|-10.863559487986|-12.274510599427|-13.218900602451|-15.122111790038|-15.334459080933|-15.334459080933|-16.801065699522|-18.917850459356|-19.894383763995|-19.894383763995|-21.725426302714|-22.614662241988|-22.614662241988|-26.631847355159|-29.391496258082|-32.104441145065|-35.346044729156|-38.261717264302|-39.640796600059|-39.780884992497|-43.779871794269|-44.318191895535|-44.866879765249|-46.682459150723|-46.682459150723|-46.682459150723|-46.682459150723|-47.739954192297|-48.594393313877|-50.381548313026|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-51.89680243208|-53.265335620267|-53.539262096995|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.025185664313|-56.14354057645|41.273545747383|41.273545747383|41.273545747383|41.273545747383|41.273545747383|41.273545747383|41.273545747383|41.273545747383|41.273545747383|39.10949527487|36.659582351744|36.659582351744|36.659582351744|36.450647591551|35.856275398422|34.451415625865|33.091069293678|-50.412271850109|-50.412271850109|-50.412271850109|-50.412271850109|-50.412271850109|-50.412271850109|-50.412271850109|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-50.898570663308|-55.960078167226|-56.535013617005|-56.535013617005|-56.535013617005|-56.535013617005|-62.690568964709|-63.206874638709|-63.206874638709|-65.287470069486|-65.287470069486|-65.287470069486|-65.91897787351|-65.91897787351|-67.196085339327|-72.111594173511|54.172833810059|54.172833810059|54.172833810059|54.172833810059|54.172833810059|54.172833810059|51.136482011176|48.198649168505|48.198649168505|48.198649168505|48.198649168505|48.198649168505|47.641831875392|44.404258410741|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|-59.257175041009|41.187141915574|41.187141915574|40.481267845647|37.326408717385|35.408786929704|34.695915671666|34.695915671666|34.695915671666|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|32.658055276794|30.633884264352|30.633884264352|30.633884264352|30.633884264352|30.633884264352|30.633884264352|29.304870633419|28.683421510895|28.683421510895|27.582689914924|25.567432467387|24.77992573518|-36.363181976109|-36.363181976109
01533|16627|/equities/mitek-systems|R2000GROWTH|-2.7010054032433|-2.7010054032433|-2.7010054032433|-2.7010054032433|-2.7010054032433|-2.7010054032433|-2.7058510322776|-2.7058510322776|-2.7058510322776|-2.8481678123173|-2.9362976048718|-3.2147751422204|-3.263639016447|-3.3420851944375|-3.3420851944375|-3.3878724407805|-3.6226360380266|-3.7668178776474|-3.9175753802692|-4.336194915974|-4.7029942885636|-5.015305252887|-5.015305252887|-5.015305252887|-5.015305252887|-5.015305252887|-5.4164502576736|-5.7314603474831|-5.7314603474831|-5.7314603474831|-5.7314603474831|-5.7314603474831|-5.7314603474831|-6.3338448203378|-6.7387164441273|-7.0530472587799|-7.0530472587799|-7.0530472587799|-8.1306080929941|-9.4973421883258|-12.372046875918|-13.05560763673|-13.269008459824|-14.000009313973|-14.15723275228|-14.552088626232|6.8121204900689|4.3879109541517|2.4165678200833|2.1578530666687|1.8772876553891|1.8772876553891|1.2835086947604|1.2835086947604|1.2835086947604|0.50389850205002|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-1.8848727911127|-2.1698586310957|-2.3309540843538|-2.3988378683253|-2.4947380733249|-2.4947380733249|-2.563042347272|-2.847269298456|-3.1116561104499|-3.1116561104499|-3.1116561104499|-3.1116561104499|-3.1116561104499|-3.2512845451791|-3.6308717258726|-3.9006441848703|-3.9006441848703|-4.4379378907358|-4.7164049131972|-4.7164049131972|-4.7360054236101|-4.965561546821|-5.7834017695526|2.5687451248742|2.5687451248742|2.5687451248742|2.5687451248742|2.5687451248742|1.6263835833444|0.95067696321352|0.95067696321352|0.95067696321352|0.58964113778917|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-1.9604970729313|-2.0962309244927|-2.0962309244927|-2.3152566059493|-2.5880628972211|0.78401176644258|0.78401176644258|0.78401176644258|0.78401176644258|0.78401176644258|0.78401176644258|0.78401176644258|0.78401176644258|0.76723522293228|0.75346788644928|0.75346788644928|0.75346788644928|0.75346788644928|-2.4586458994707|-2.4586458994707|-2.4586458994707|-2.4586458994707|-2.5696065507289|-2.827340611921|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0692788038509|-3.0920504561459|-3.0920504561459|-3.0920504561459|-3.0920504561459|-3.0920504561459|-3.2928339299665|-3.4748154279375|-3.5730000972748|-3.5730000972748|-3.5730000972748|-3.5730000972748|-3.9750001430512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|86.231233578829|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.26761521395|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-123.41283699601|-132.22586017993|-132.22586017993|-132.22586017993|-132.22586017993|-132.22586017993|-132.22586017993|-132.22586017993|-132.22586017993|-142.70161768181|-142.70161768181|-142.70161768181|-148.17346600672|-151.63940545343|-160.1526705559|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.07889162847|-163.68265858567|-167.85712430156|91.918428709959|91.918428709959|85.086587167288|75.262878445018|65.435418053058|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|60.343723944157|55.995247606138|48.033609129433|44.49734171391|40.828808839435|40.828808839435|40.828808839435|38.101452782546|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|33.915931661933|29.333254452116|27.424175072121|26.075193405601|22.260768784916|19.519742742552|18.166842997532|18.166842997532|15.65371456462|13.62023841361|-20.903315057755|-20.903315057755|-20.903315057755|-21.165350055695|-21.246500015259|-21.5|-22.079999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2328.8172616241|-2453.2664126552|-2687.6098835187|-2687.6098835187|-2687.6098835187|-2687.6098835187|-2757.1832059441|-3025.8079047451|-3025.8079047451|-3225.0841716406|-3538.7443961697|-3893.8633956465|-4190.3754119379|-4247.0954758837|-4658.3508352918|-5042.0296688789|-5162.8925845616|-5301.5672543306|-5420.5196461963|-5901.1174237251|-6315.7234951655|-6862.1624514968|-7028.449734519|-7119.5964389621|-7424.508345266|-7997.9938780951|-8253.7179089837|-8650.7064629984|-9291.3363369253|-9823.7525664729|-10839.638044508|-11665.831598661|-12928.506992761|-13614.104490112|-14663.934249268|-15629.24387207|-19356.240722656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-3.563592675635|-3.563592675635|-3.563592675635|-3.563592675635|-3.563592675635|-3.749547359357|-3.8506081402409|-3.8517869114995|-4.0464298228555|-4.0782553763448|-4.3558393055928|-4.7153770156185|-4.8881967440226|-5.346885192723|-5.8920947449416|-6.2001051689751|-6.7356724833523|-7.3396360780436|-7.9595956631986|-8.6973285750644|-9.2725872481418|-9.2828747127401|-10.1187496289|-11.054166295394|-11.611295878076|-12.632550934049|-13.720612184971|-14.927346850733|-16.243718784495|-18.044131907538|-19.362368739|-20.673743129164|-21.784158925645|-22.630176794124|-24.677974210395|-27.232471344883|-29.31385704987|-30.244563388745|-33.931459320827|-39.14606591203|-44.370628791145|9.9924311319083|9.9924311319083|9.9924311319083|9.9924311319083|9.9924311319083|9.9924311319083|9.9924311319083|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|4.9520180152807|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-24.286412187544|-26.846013541715|-28.787237268572|-31.01359696508|-31.306909833433|-31.306909833433|-31.314348194009|-31.314348194009|-31.314348194009|-33.48816466001|-36.9035162889|-41.587240321|-48.59693369|-50.3577041|-53.147449|-58.94161|-64.2129|-69.931|-70.09|-85.6|-93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|0.61477663416447|0.61477663416447|0.61477663416447|0.52308514933655|0.38787240033756|0.30726273825006|0.30726273825006|0.30726273825006|0.30726273825006|0.30726273825006|0.30726273825006|0.30726273825006|0.24140302528095|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.6590064807356|-0.71834053828987|-0.77982280303673|-0.84591423692125|-0.94379358128064|-1.021437318627|-1.0732636915356|-1.1902930043042|-1.2625477603078|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3308926169445|-1.3821029088419|-1.4923365653137|-1.502470309663|-1.502470309663|-1.502470309663|-1.502470309663|-1.502470309663|-1.502470309663|-1.502470309663|-1.502470309663|-1.5771892331576|-1.7374324757231|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-1.9748885169709|-2.0537649807096|-2.0558499094248|-2.1014998948574|-2.1099999189377|-2.2299998998642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|0.65748102604289|0.65748102604289|0.65748102604289|0.65748102604289|0.54609001277706|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.53525366948904|0.48194847688477|0.34660940683994|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.7123011502039|-1.9108901771584|-2.001544644731|-2.1578273864783|-2.1731415426507|-2.409046137308|-2.5052421570988|-2.5052421570988|-2.5447134939798|-2.7835705244948|-2.8189582048933|-2.8189582048933|-2.8189582048933|-3.0393980144439|-3.0454422565497|-3.5971580448192|-4.112397856452|-4.443219762089|-4.711803655732|-4.711803655732|-4.711803655732|-4.8953373420109|-5.2009634031176|-5.2009634031176|-5.2009634031176|-5.6135350585131|-5.6135350585131|-6.2594832711913|-6.5599815109811|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|3.5004022325371|2.7606817456055|2.7606817456055|2.183535307863|1.8655946720735|1.696216264157|1.2652403411914|1.1737533804872|1.1737533804872|0.97972604269211|0.7452510952334|0.71194563964787|0.69327288048998|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|0.67431085011869|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.7976901460101|-1.883544609327|-1.9772717857569|-2.0325241943432|-2.1528046352149|-2.1592274255754|-2.360252695746|-2.5797251390823|-2.6213613006151|-2.6938411302376|-2.6938411302376|-2.8848233826743|-2.9692881926326|-2.9692881926326|-3.2219869146113|-3.5472076678016|-3.6441196295661|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.0853371747313|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|-4.1916720527007|1.3732617024594|1.3732617024594|1.3732617024594|1.3732617024594|1.3732617024594|1.3732617024594|1.1841797965559|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646|-3.0400001108646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|23.347350905329|23.347350905329|23.347350905329|20.559277240865|17.224751887976|15.913614522813|15.635127027166|15.319585967209|13.03842828025|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|12.401995511061|11.554995372567|11.458884056711|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|11.344679056045|9.9604069873096|9.9604069873096|9.2221185017959|7.714576170327|7.2584174711193|6.5887972600687|5.4419970785499|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|5.1941181915127|4.9715366666353|4.9715366666353|4.9715366666353|4.9715366666353|4.5567075483044|4.2535639330237|3.5634042735993|3.1110048554671|3.0122275377129|2.9921947453755|2.9921947453755|2.6707719138748|2.5603566851646|2.5603566851646|2.5603566851646|2.5603566851646|2.3637295129598|2.3063661525316|2.2231846594885|1.9440939717905|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.9358327759025|1.8309252408607|1.6449169083286|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.4598095612127|1.123677209174|1.1218634878655|1.0009426561721|1.0009426561721|0.85715841228518|0.67017603113423|0.53741779806625|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.52149264012418|0.3522140592849|0.10801564659407|0.08752279872751|0.08752279872751|0.08752279872751|0.08752279872751|0.08752279872751|0.08752279872751|-0.72596470075374|-0.72596470075374|-0.72596470075374|-0.72596470075374|-0.72596470075374|-0.72596470075374|-0.74884966010325|-0.840944070308|-0.94160453223364|-1.0062272440303|-1.039141390435|-1.1379348825658|-1.2171498615703|-1.3190553888305|-1.4128393298634|-1.4725992537481|-1.5889991810965|-1.6794435057427|-1.7993816869553|-2.0359796734977|-2.0883107618412|-2.1982917261472|-2.1982917261472|-2.1982917261472|-2.1982917261472|-2.1982917261472|-2.3686575207833|-2.5690638725099|-2.5945154366821|-2.6561282804641|-2.7829202734799|-3.029355959028|-3.1365065551798|-3.6472295695985|-3.7924771965041|-4.0516412987195|-4.4629349194062|-4.672149879192|-4.779611011848|-4.838840695204|-4.838840695204|-4.9870451379503|-5.463383640259|-6.1343151214051|-6.6781279381037|-7.0429198273817|-7.0949109802422|-7.7793455664513|-8.114828275773|-8.6764759742916|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|5.1981014265829|4.7423345793413|3.312038817795|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-5.7065835720858|-6.151759558978|-6.2136217422643|-6.357357602137|-6.8620639297892|-6.9550710887302|-7.654523236949|4.5269582409667|4.5269582409667|4.5269582409667|4.5269582409667|4.5269582409667|4.5269582409667|4.5269582409667|4.4849537102168|3.3510597246428|3.1620624256571|3.1620624256571
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|5.5392997902382|3.9819995210953|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.2179395796855|-6.3127107754901|-6.6279672646028|-6.6279672646028|-6.6279672646028|-6.6279672646028|-6.6279672646028|-7.4649636771394|-8.1483367601672|4.9092537502333|4.9092537502333|4.9092537502333|4.9092537502333|4.7308372766756|4.3375970821671|3.9939968300188|3.8016630490979|3.4701811031457|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-5.888478480628|-6.3219489213014|-6.3219489213014|-6.3756776145682|-6.3756776145682|-7.093530740074|-7.2494785937244|-7.5621983643565|-8.0757760335112|-8.1773881452598|-8.1773881452598|-8.1773881452598|-8.2987646280966|-8.4995340144971|-8.4995340144971|-8.4995340144971|-8.4995340144971|-8.4995340144971|-8.4995340144971|-8.4995340144971|-8.7750377430231|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.023686548733|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.5979696674072|-9.6438552718386|-10.040324697221|-10.040324697221|-10.040324697221|-10.040324697221|-10.040324697221|-10.040324697221|-11.407027625734|-12.633364041309|-13.047239519024|-13.047239519024|-13.178599332068|-13.380110394396|-13.755678215995|-14.280753497034|-14.843059517443|-16.080066073272|-17.5622956624|-18.041439624889|-18.388821862652|13.300449875709|13.300449875709|13.300449875709|12.30272264361|11.727469336982|10.858850446743|10.858850446743|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|10.297683912193|9.9002041879348|8.8241158660973|8.2792786944458|8.2792786944458|8.2699380756856|8.2699380756856|8.2699380756856|8.2699380756856|7.7460420265729|7.6060286496411|7.6060286496411|7.6060286496411|7.6060286496411|7.0900317269708|6.7428672093923|6.7428672093923|6.7428672093923|6.7428672093923|6.7428672093923|6.7428672093923|6.1754470165222|6.1754470165222|6.1754470165222|6.1754470165222|5.6660522151489|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-8.9686027188202|-9.3995585595127|-9.497842805756|-10.466492036065|7.7471079676982|7.7471079676982|7.7471079676982|7.7471079676982|7.7471079676982|7.7471079676982|6.8578978478507|6.3576642075728|5.6390713099585|5.633968075552|-8.460000038147|-8.460000038147|-8.460000038147|-8.460000038147|-8.460000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|4.2108038944456|3.3887702116815|3.3887702116815|2.7225225909383|2.2944694872069|2.1805217923243|1.9061353142084|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.609041236621|1.2111570821668|0.77517435136385|-2.405552669972|-2.405552669972|-2.405552669972|-2.405552669972|-2.4978363012935|-2.5403736670442|-2.7393040744936|-3.0031156836257|-3.1184618140046|-3.2116242409618|-3.4442274313983|-3.4442274313983|-3.5874749534458|-3.6927498902579|-3.8080554632897|-3.8511727616252|-3.9799663744666|-3.9799663744666|-4.3627404595192|-4.7547117234132|-4.866346359348|-4.9748292500175|-5.0267555513144|-5.0267555513144|-5.0267555513144|-5.0267555513144|-5.0267555513144|-5.0267555513144|-5.201950819201|-5.4788341863362|-5.5813431978836|-5.5813431978836|-5.5813431978836|-5.7257323148091|-5.7257323148091|3.2563510281181|3.2563510281181|3.2563510281181|3.2563510281181|3.2563510281181|3.2563510281181|2.9003899740219|-5.1300001144409|-5.1300001144409|-5.1300001144409|-5.1300001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|-24.368943006718|-24.368943006718|-24.984936483396|-26.636595787487|-26.948519175865|-26.948519175865|-26.948519175865|-26.948519175865|-26.948519175865|-26.948519175865|-27.806132097617|-29.517924648276|-34.315471708499|-35.492190117975|-35.492190117975|-35.492190117975|-37.141322289727|-39.464246443932|-44.266385427255|-52.04598349017|-57.499426295162|-58.072695548668|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|26.692298150983|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|21.419603094895|18.926224745467|18.306360815581|14.563733629183|11.944003525232|11.944003525232|11.944003525232|11.944003525232|11.944003525232|11.944003525232|11.944003525232|10.638978273737|10.638978273737|10.638978273737|10.638978273737|10.638978273737|10.638978273737|7.1088657722074|6.1305085097918|6.1305085097918|6.1305085097918|-14.995976829336|-14.995976829336|-15.325362844956|-15.325362844956|-15.325362844956|-15.325362844956|-16.502069865876|-17.472855262418|-18.644839318217|-18.674999713898|-18.674999713898|-18.674999713898|-18.674999713898|-18.674999713898|-18.674999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-1.0809890791474|-1.0809890791474|-1.1277992274621|-1.1277992274621|-1.1277992274621|-1.1277992274621|-1.2969991560621|-1.3164954660181|-1.3164954660181|-1.3164954660181|-1.3164954660181|-1.371106048187|-1.4652543932082|-1.4652543932082|-1.5713937547341|-1.608770863495|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.7458997738677|-1.8415552888003|-1.9461725457605|-2.1379695219129|-2.2121883710589|-2.3357648607058|-2.4630720379134|-2.5785807380953|-2.5785807380953|-2.5785807380953|-2.5785807380953|-2.5785807380953|-2.5785807380953|-2.7745341421144|-2.8117045786068|-3.0396717683126|-3.3546352767999|-3.619594748821|-4.0367719089611|-4.1530799474566|-4.5734221699336|-5.0143579512281|-5.3465088505925|-5.4733431426884|-5.710936814348|-6.5215964646253|-7.2734404637982|-7.6860449661336|-8.1350499909809|-8.1833888470785|-9.3843211001441|-10.088690076303|-10.845666718129|-10.845666718129|-10.853593353665|-10.853593353665|-10.853593353665|-10.853593353665|-10.853593353665|-10.853593353665|-13.462325789571|-14.683047152424|-14.683047152424|-14.683047152424|-14.683047152424|-15|-15|-15|-15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2.5625127053276|2.3905696577513|2.3550774462448|2.0183054144278|2.0183054144278|1.9970061177561|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.875069101391|1.7511880218295|1.6585421495204|1.3956023512686|1.3051138121116|1.1623486300561|1.0953873881867|0.9887637572344|0.95659636601605|0.95659636601605|0.95659636601605|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.6743873190368|-1.7270970257879|-1.7404143278082|-1.7404143278082|-1.7404143278082|-1.7905115332231|-1.7905115332231|-1.9611239130878|-2.2169820477569|-2.2169820477569|-2.2169820477569|-2.2169820477569|-2.3160911522534|-2.3901013094216|-2.4128903236686|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.6290211235169|1.4350236228973|1.3866928939323|1.3852143093723|1.3407937006573|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.8855198168299|-1.9116886681474|-1.9378468553632|-1.9378468553632|-1.9378468553632|-1.9378468553632|-1.9378468553632|-1.9378468553632|-1.951971426963|-1.951971426963|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.0558498160542|-2.1064997830325|-2.2169133615266|-2.2169133615266|-2.2682075377123|-2.2682075377123|-2.2682075377123|-2.4680084184161|-2.5240226723225|-2.5240226723225|-2.6511011041447|-2.6511011041447|-2.6511011041447|-2.7697202546176|-2.7697202546176|-2.7697202546176|-2.8230225358602|-2.8994694191213|-3.1971882734029|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7644794240731|1.7038660198602|1.5354067120456|1.2582297627024|-2.0779481319254|-2.0779481319254|-2.0779481319254|-2.0779481319254|-2.3588312961068|1.53650448776|1.53650448776|1.3950050788534|1.1311167564008|1.051402461353|1.051402461353|1.051402461353|1.051402461353|1.051402461353|0.97100271099475|0.88555853359862|0.70062057169459|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.3419302540855|-1.408696143167|-1.408696143167|-1.408696143167|-1.408696143167|-1.408696143167|-1.4122568128178|-1.4122568128178|-1.4122568128178|-1.4122568128178|-1.4122568128178|-1.4122568128178|-1.4122568128178|-1.6125076245013|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.90948498935923|0.8422055916811|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.78202703646827|0.69058559395657|0.58398403898197|0.53347605753444|0.53347605753444|0.53347605753444|0.38164002352845|0.31348894430411|-0.56000004708766|-0.56000004708766|-0.56000004708766|-0.56000004708766|-0.56000004708766|-0.56000004708766|-0.56000004708766|-0.56000004708766||||||||||
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|9.4973038908621|9.172559605349|8.9217329668876|8.6691479338404|8.2043928607823|8.2043928607823|8.2043928607823|7.8915479960841|7.4694422221971|7.4694422221971|7.0460471021679|6.6439410169419|6.5110452925162|6.1328286368534|6.1107657832235|6.1107657832235|6.1107657832235|6.1107657832235|6.1107657832235|6.1107657832235|5.7786282347673|5.6068091444432|5.4347879414491|5.3093059421975|5.3093059421975|4.8936732744065|4.5392361205747|4.5392361205747|4.5392361205747|4.525262148505|4.2136246179271|4.1884717118661|4.157746144127|-6.9682471849528|-6.9682471849528|-6.9682471849528|-6.9682471849528|-6.9682471849528|-7.2008299935755|-7.2265801681041|-7.2265801681041|-7.3528671014043|-7.4366876681318|-7.4366876681318|-7.6335497351163|-7.6335497351163|-7.6335497351163|-7.9311665927562|-8.2629624644024|-8.4828990863041|-8.4828990863041|-8.4828990863041|-8.4828990863041|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|6.0585360140824|5.9607233465483|5.9607233465483|5.8146926496614|5.7713253337133|5.6225836628|5.117315066448|4.7492390612663|4.4247102715242|4.4002335046914|3.9013704166574|3.8645930390499|3.8645930390499|3.8289921395141|3.6482957104943|3.6482957104943|3.6482957104943|3.6482957104943|3.6482957104943|3.6482957104943|3.6482957104943|3.6482957104943|3.5197728982791|3.1742702839775|3.1742702839775|3.1742702839775|3.1480780042987|2.90064198858|2.7751579007226|2.6869890831629|2.6869890831629|2.6869890831629|2.6869890831629|2.6869890831629|2.6869890831629|2.6294322303842|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.5232979254441|2.29644214627|2.1204914066179|1.9605459209927|1.911880507588|1.911880507588|1.911880507588|1.8048671511805|1.6065190266675|1.5613198809057|1.5613198809057|1.5092443815238|1.4086047997482|1.3923386655921|1.3392651569705|1.2811298870575|1.2811298870575|1.2740332311537|1.2361480269329|1.0273866955324|0.93431856277741|0.91905846979443|0.91905846979443|0.91905846979443|0.85173160264033|0.83359069105803|-1.1440331357874|-1.1440331357874|-1.1440331357874|-1.1440331357874|-1.1440331357874|-1.1440331357874|-1.1440331357874|0.84288318974305|0.84288318974305|0.84288318974305|0.84288318974305|0.83473237554881|0.83473237554881|0.83470265512834|0.81966964674404|0.76022583279496|0.76022583279496|0.76022583279496|0.75879727216274|0.75879727216274|0.69644138781793|0.6088237725868|0.58035973963628|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80392124124483|-0.80769027348046|-0.8118780870756|-0.81653121329242|-0.8174459484366|-0.8174459484366|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.55813015107712|0.53997277708484|0.53997277708484|0.53997277708484|0.50774752532589|0.47305279346691|0.42839196293869|0.38376885784244|0.33667198476363|0.33667198476363|0.33667198476363|0.32130219933245|0.30700244668297|0.28444714913955|0.28179417276646|0.28179417276646|0.28179417276646|0.28179417276646|0.25310463402299|-0.35334301484227|-0.35334301484227|-0.35334301484227|-0.35334301484227|-0.35334301484227|-0.36927001142501|-0.39030000030993|-0.40500001609325|-0.40500001609325||||||||||||||
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|-43.836361643108|-44.673162102738|-44.673162102738|-49.396847645485|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-53.340665194151|-59.46907292114|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|26.372337095689|20.024262685192|14.508178633396|14.508178633396|14.508178633396|14.508178633396|14.508178633396|14.508178633396|12.382420453698|10.509912713005|7.7184279364877|7.7184279364877|7.7184279364877|7.7184279364877|7.7184279364877|7.7184279364877|6.1828738046935|6.1828738046935|4.3583599802957|4.3583599802957|4.3583599802957|4.3583599802957|4.3583599802957|3.7203997767751|2.831555304349|2.5222836174573|2.4867676167284|2.4867676167284|2.4867676167284|2.321408447137|-6.70647100594|-6.70647100594|-6.7800006866455|-6.7800006866455|-6.7800006866455|-6.7800006866455|-6.7800006866455|-6.7800006866455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|15.012717266288|14.23413045694|12.661255283373|12.557506158636|11.728341079074|11.263156440874|11.170730302753|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|10.080909297996|8.3667684066515|8.3667684066515|8.3667684066515|7.2880757636738|-13.824660075188|-13.824660075188|-14.912399835587|-16.150999832153|-16.52499961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.1422064660947|-4.6089586529664|-4.6089586529664|-5.1555095683128|-5.447788415197|-5.719764839547|-5.9675165071941|-6.5705739474801|-7.2011932770972|-7.7713258841042|-8.4336952741946|-8.8159201986911|-8.8159201986911|-8.8159201986911|-8.8159201986911|-8.8159201986911|-9.8371335673467|-10.872926101435|-11.906584604303|-13.106205127549|-15.083561444626|-17.040623771202|-17.919581796341|-19.865090848795|-20.921211933418|-21.726125851732|-21.726125851732|-24.584647942936|9.4421361276747|9.4421361276747|9.4421361276747|9.4421361276747|9.4421361276747|9.4421361276747|9.4421361276747|9.4421361276747|7.2101511236961|2.5740567309917|-8.8816583942409|-8.8816583942409|-9.0714302297281|-9.0714302297281|-9.2504781347565|-9.6294200797933|-10.608800082301|-11.217555554813|-11.472283981581|-11.648124817897|-11.648124817897|-11.648124817897|-11.648124817897|-11.781805082482|-12.362561301304|-13.554512611046|-15.16001390419|-16.734459918976|-17|-17|-17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|46.932770364286|32.530859435931|28.758731909742|26.9608146572|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|20.889399391043|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|17.412427675648|-37.837313349224|-37.837313349224|-37.837313349224|-37.837313349224|-37.837313349224|-37.837313349224|-37.837313349224|-37.837313349224|-40.302014756177|-40.680803165225|-40.680803165225|-40.680803165225|-40.680803165225|-40.680803165225|-40.680803165225|-40.680803165225|-45.315225876468|-46.739901976695|-46.739901976695|-50.568169122394|-54.688035666283|-54.688035666283|-54.688035666283|-59.517500685242|-59.517500685242|-62.151278600193|-65.806976222437|-78.010941320215|-78.010941320215|-78.010941320215|-78.928823689127|-86.05410331991|-86.05410331991|-88.386503688789|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|39.046509199218|38.409270616319|38.409270616319|36.718634018132|33.006815575702|32.325496933789|32.325496933789|32.325496933789|32.325496933789|32.325496933789|32.325496933789|32.325496933789|32.325496933789|26.792218815322|26.310798683691|23.360920604664|23.360920604664|23.360920604664|23.360920604664|23.360920604664|20.248245116294|18.708913578918|18.708913578918|18.708913578918|18.708913578918|18.708913578918|18.708913578918|16.287681754354|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|8.5225713497286|7.677857055254|7.5309522836156|7.4840580852768|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-10.556154081609|-11.272393515138|-11.714306414739|-11.714306414739|-11.714306414739|-12.168106802471|-12.168106802471|-12.595451920305|-14.152613473242|-14.616325272828|-14.616325272828|-15.055361392001|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|5.5108976074793|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-17.710852235111|-18.377616726903|-18.377616726903|-18.377616726903|-18.377616726903|-18.377616726903|-18.377616726903|-18.377616726903|-19.877907474337|-20.711563860375|-21.887848733749|-21.986498593055|-23.134776431943|-24.375306905006|-26.708674338896|-28.936634986291|-28.936634986291|-31.151816651434|-31.196462946038|-31.754892525973|-31.754892525973|-34.158213917748|-35.745237686387|-37.800264095985|-39.833626773317|12.057496154067|12.057496154067|12.057496154067|12.057496154067|9.4805512822962|7.7422792025514|-30.571068038385|-30.571068038385
01567|17460|/equities/usa-technologies|R2000GROWTH|-67.291034344278|-67.291034344278|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-69.748313619081|-75.29368135817|-81.852979738261|-88.239421295618|-90.763802448351|-96.817558040706|-109.06339766194|-114.43067610325|-114.43067610325|-126.88630710776|-144.63145199015|-158.66827975594|-172.98642149328|-185.16769229437|-206.81178014692|-206.81178014692|-210.55808806879|-233.95620743944|-256.8796767892|-268.29577336359|-268.29577336359|-297.27363803705|-326.97070638692|-360.90633797155|-380.62899752589|-380.62899752589|-398.57419745092|-398.57419745092|-453.12299693033|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-482.67389466197|-529.52599055933|-543.01443341228|-595.01269884079|-657.42633279131|-743.81258724317|-801.43787244277|-879.53876255305|-902.83027271995|-902.83027271995|-902.83027271995|-902.83027271995|-944.24973641247|-1038.1907672969|-1038.1907672969|-1038.1907672969|-1038.1907672969|-1038.1907672969|-1044.8432646192|-1044.8432646192|-1044.8432646192|-1098.3947396186|-1175.6197247933|-1211.3774614809|-1311.0571834244|-1399.3985421567|-1483.9978206852|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1538.7757635757|-1558.2741841922|-1607.6302140167|-1670.5602215576|-1670.5602215576|-1876.3700256348|-1876.3700256348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|9.6790661749167|9.0256283478519|8.6036770202226|8.6036770202226|7.4835300818093|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9644783491666|6.9066984708492|6.9066984708492|6.9066984708492|6.6461094288404|6.6461094288404|4.6051214434896|3.5668020754163|2.1575579675375|1.3472864663533|1.2525405128722|-0.019399581140483|-6.0165512944731|-6.0165512944731|-6.0165512944731|-6.0165512944731|-6.0165512944731|-6.1667236515188|-6.5841373545487|-6.8895971159758|-7.9223301058148|-8.1487001153203|-9.5052224367164|-10.690802650242|-11.595891798634|-11.712657598543|-12.778508455541|-13.353342620296|-14.654269606717|-15.231410775855|-16.399148974246|-16.399148974246|-19.446832428846|-21.264813646645|-23.736459291611|-25.048222602038|-25.048222602038|-25.048222602038|-25.048222602038|12.711101060002|12.711101060002|12.711101060002|12.711101060002|12.711101060002|12.711101060002|11.543575512981|11.543575512981|11.543575512981|11.543575512981|11.543575512981|11.543575512981|11.543575512981|11.543575512981|10.210084530618|8.4898595937262|8.4898595937262|8.4898595937262|8.4898595937262|8.4898595937262|8.4898595937262|8.4898595937262|7.5165108186415|5.8472341412097|4.9302603794237|4.4052893931225|3.3753215797031|3.1966569368931|3.1966569368931|3.1966569368931|3.1966569368931|3.055008593029|3.055008593029|2.945565160586|2.543961216425|2.3894013579411|2.3682236865409|-5.2195202064196|-5.2195202064196|-5.2195202064196|-5.2195202064196|-5.2195202064196|-5.2195202064196|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.2619686762039|-5.5499650813412|-5.8794055887142|-5.9965617334489|-6.1534020277796|-6.8926689197551|-6.951298904632|-7.1842208970636|-7.6580232634644|-7.76947037539|-8.3060781885199|-8.8773089966302|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|5.0395410117212|4.1794900956754|1.8010152239144|1.8010152239144|1.8010152239144|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.4492246585537|-7.7458050998768|-8.2718983391453|-8.2718983391453|-8.2718983391453|-8.2718983391453|-9.1632203768281|-9.7091337520312|-10.176815280035|-10.877016977816|-11.127241086463|-11.516378984958|-12.265661292094|-12.265661292094|-12.265661292094|-12.265661292094|-12.265661292094|-12.265661292094|-12.265661292094|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-13.47226667075|-15.080296300833|-16.255884778703|-17.867649754115|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-18.4|-21|||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.3827943942719|3.313264808264|3.313264808264|2.5091830991006|2.4044236781538|2.4044236781538|2.3221375547449|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.141274485993|-5.6519715763988|-5.9121907792557|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-5.9636824340112|-6.5618693928461|-7.0365214988635|-7.0578017085841|-7.6692241198543|-8.2380267720226|-8.3800297490759|-9.201144171203|-10.325160185987|-10.824622344633|-11.164024875849|-12.842249901526|-14.236388956433|-15.815987546052|-17.400541869364|-17.785421982177|-17.785421982177|-19.221439716344|5.9646343623884|5.9646343623884|4.9557037260011|2.8385602264355|1.6284003024576|-6.7020367303898|-6.7020367303898|-7.0084147591317|-7.0084147591317|-7.0084147591317|-7.0084147591317|-7.0084147591317|-7.6299053451446|-7.6640188602051|-7.6640188602051|-7.9622430699226|-8.1141589634018|-8.8535099815877|-8.8733443961708|-9.3026048856939|-11.322338761882|-13.015932072088|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|6.6214299437717|4.8604773677406|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|3.7079880777715|2.4544312229553|-6.356219497882|-6.356219497882|-6.356219497882|-6.356219497882|-6.356219497882|-6.356219497882|-6.5530217660386|-7.0216907939336|-8.1363231298019|-8.4281369444055|-8.6968188016859|-9.1040972860319|-9.1040972860319|-9.5912192829961|-10.038021406478|-10.426690349917|-10.830767112683|-11.316963414032|-11.750514802755|-11.750572003061|-13.031446985176|-13.031446985176|-13.81067522535|-13.81067522535|-14.082829015059|-14.082829015059|-14.082829015059|-14.082829015059|-14.377587813583|-15.068430814972|-16.581589921569|-17.368433246188|-17.372880493629|-17.372880493629|8.3494286102635|8.3494286102635|8.3494286102635|8.3494286102635|8.3494286102635|8.3494286102635|8.3494286102635|8.3494286102635|5.9853833048142|5.9853833048142|5.9853833048142|5.9853833048142|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-16.854791511173|-18.856955211717|9.7218907208173|9.7218907208173|9.0626478924204|9.0626478924204|9.0626478924204|9.0626478924204|9.0626478924204|9.0626478924204|8.9946086421994|8.2540097253618|7.9088996270296|7.4466181067115|7.4466181067115|7.4466181067115|7.0395755533251|6.3345288439893|5.4655874221748|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0141668054938|-8.0596298082537|-8.2206404316979|5.0657281029286|5.0657281029286|5.0657281029286|5.0657281029286|5.0657281029286|5.0657281029286|4.8980310877232|3.9989234827259|3.4093592059059|2.6487325442547|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.5994617016017|-4.797768343923|-4.797768343923|-4.797768343923|-4.797768343923|-4.8952980984555|-5.245886775002|-5.6026519759332|-5.7917307242242|-5.7917307242242|-6.0902563316388|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|-6.4899995326996|
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.61010825616088|0.53289809471994|0.46877563603089|0.42475070564135|0.34506263149354|0.34506263149354|0.3417362406582|0.30748470786879|0.26562293729831|0.26562293729831|0.26562293729831|0.26562293729831|0.26562293729831|0.26069215063308|0.23354683456657|0.2211631579293|0.182959053041|0.17498939296413|0.17498939296413|0.17498939296413|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.48681862217499|-0.51090958148587|-0.57767730156965|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31521908440505|0.31346237586979|0.31346237586979|0.31346237586979|0.31247123001313|0.31247123001313|0.31247123001313|0.31247123001313|0.30305089275159|0.30305089275159|0.25227876416089|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41173292688625|-0.41692548319253|-0.43293618674922|-0.43293618674922|-0.43293618674922|-0.46104020836009|-0.48226691437048|-0.52474099924477|-0.53026779581345|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.27658308717987|0.23164576958458|0.23164576958458|0.20849531636018|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.44397532029165|-0.4494170254934|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.45650892256024|-0.51445435234047|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.54273234740641|-0.56081371241969|-0.57645967447275|-0.60482674396839|-0.60482674396839|-0.65647415410376|-0.70663796410402|-0.78459772683338|-0.8362196939649|-0.88191075981345|-0.91143303429745|-0.91143303429745|-0.92325893448086|-0.98110966404567|-0.98110966404567|-0.98110966404567|-1.0564316855817|-1.0564316855817|-1.1599240752226|-1.2615823085844|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2842334244192|-1.2931276619362|-1.2931276619362|-1.2977099940396|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.75033475330894|0.74092750606078|0.68047493759282|0.6194166250084|0.57379622007456|0.56694955796163|0.56694955796163|0.56694955796163|0.56348900994137|0.56348900994137|0.56348900994137|0.56348900994137|0.56348900994137|0.48832115421112|0.47132239051582|0.47132239051582|0.43146931802698|0.33941036766843|0.26990039487763|0.24877822884899|0.22364247550547|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827|-0.4068437472827
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-11.498611118145|-11.498611118145|-11.498611118145|-11.498611118145|-11.498611118145|-11.498611118145|-11.890123475201|-12.27513701453|-12.653485822834|-13.012206448623|-13.617451444277|-14.622168266121|-14.87963129342|-15.257923802407|-16.144359624685|-16.791510780985|-17.030567496281|-18.335075132561|-18.976750286102|-19.6825|-21.274999904633|-23.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|14.637900257892|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|14.251053837113|13.862836973725|13.41537427114|13.164305466264|13.117006056673|12.582228494095|11.975035085118|11.975035085118|11.836046981005|11.836046981005|11.836046981005|11.836046981005|11.836046981005|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|11.462370694696|9.9639513756594|9.9639513756594|9.9639513756594|9.9639513756594|9.9639513756594|9.9639513756594|9.9639513756594|9.9639513756594|9.449390652639|8.9782114060525|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.6080882495581|8.1234312527642|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.8974924255685|-9.9611028222327|-10.23455869137|-10.436176209303|-10.440958329008|-10.440958329008|-10.68388278053|-10.68388278053|-10.68388278053|-10.68388278053|-10.68388278053|-10.68388278053|-10.914793527246|-10.914793527246|-11.323103944594|8.515790142239|8.515790142239|8.515790142239|8.429787511117|8.429787511117|8.429787511117|7.8936527774143|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.4560818205564|7.1362019656199|7.0691133205646|7.0467923685967|6.8503251125481|6.6286944868461|6.1957717739096|6.0153018724643|5.9247799727346|5.8791999124847|5.732444315416|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-6.905024129792|-7.0455824077615|-7.2228693896409|-7.2658262642662|-7.2658262642662|-7.4140972474666|-7.4140972474666|-7.4140972474666|-7.4140972474666|-7.4140972474666|-7.4140972474666|-7.637885846413|-7.7337620674646|-7.8611551451634|-7.8611551451634|-7.8611551451634|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-7.8669473272546|-8.1504971033979|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|6.1628593548904|5.3848435199669|5.3843115655669|5.3843115655669|5.3843115655669|5.3843115655669|5.3843115655669|5.3843115655669|5.0214573639508|4.9360341929385|4.9360341929385|4.9360341929385|4.9360341929385|4.9360341929385|4.9360341929385|4.9360341929385|4.9360341929385|4.337260182587|3.8358767629745|3.8358767629745|3.5243076352149||3.4792305659221|3.2630341263796|3.1239268086779|2.8732519174536|2.8532826947485|2.8532826947485|2.8532826947485|2.8532826947485|2.8532826947485|2.8532826947485|2.78665645401|2.78665645401|2.78665645401|2.7301738822936|2.5424153500662|2.487435336775|2.487435336775|2.487435336775|2.4475770317429|2.4475770317429|2.4475770317429|2.4475770317429
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|8.9933227604197|8.9933227604197|8.0764699054611|7.0434196349588|7.0434196349588|6.0782442486515|6.0491603123071|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.7119986304365|4.1183320955791|3.7253686009025|3.0059651333067|2.7980679612004|2.7980679612004|2.7980679612004|2.7980679612004|2.7980679612004|2.7980679612004|2.7980679612004|2.7980679612004|1.9728534730102|1.607365703646|1.607365703646|1.607365703646|1.607365703646|1.607365703646|1.607365703646|1.607365703646|1.110883490617|1.110883490617|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8576106819605|-2.8924593440714|-2.8924593440714|-2.8924593440714|-2.8924593440714|-2.8924593440714|-2.8924593440714|-2.8924593440714|-2.8924593440714|-3.0977325496875|-3.3237621046991|-3.3237621046991|-3.3237621046991|-3.4194885359994|-3.4194885359994|-3.4194885359994|-3.729368569526|-3.729368569526|-4.0251853219688|-4.0251853219688|-4.0251853219688|-4.0251853219688|-4.0251853219688|-4.0251853219688|-4.0296827800464|-4.0296827800464|-4.0296827800464|-4.0296827800464|-4.0296827800464|-4.2313142228337|-4.2897935364216|-4.3686594801445|-4.3923994288731|-6.2376660887718|-6.6207399969101|-6.6540000915527|-6.6540000915527|-6.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-16.022301571793|-16.022301571793|-17.309779663027|-18.074755265912|-19.615870858662|-19.615870858662|-22.770411731394|-22.988370365774|-22.988370365774|-22.988370365774|-23.265967310441|-24.750885623194|-24.750885623194|-25.488500899122|-25.488500899122|-25.733334349312|-27.246482721874|-31.940536509961|-36.331706933412|-46.348563331402|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|19.143853702556|17.288445690881|17.288445690881|17.288445690881|17.288445690881|17.288445690881|17.288445690881|17.288445690881|16.185494347425|10.984438176521|10.612708669645|7.7924533483528|7.7777258154576|6.29311069655|6.29311069655|6.29311069655|6.29311069655|5.3095672837847|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-11.955983886951|-12.098315408753|-12.705906102974|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|6.7646342940093|4.6112603817782|3.2252893088483|2.9872931084594|2.9872931084594|2.9872931084594|2.9872931084594|2.9872931084594|2.9872931084594|2.7058812867228|2.26042363496|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.751920981992|-3.874912171219|-4.1165691268159|-4.1761878675568|-4.3402087430543|-4.5668985093508|-4.9315539957057|-4.9917265177844|-5.3758073649007|-5.5025636709618|-5.580626173912|-5.8773625383759|-5.9762500610352|-5.9762500610352|-6.0725|-6.445000076294|-6.795000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|24.674015411853|24.450017806688|23.515018856966|22.334465040591|21.513573852458|21.513573852458|21.513573852458|20.771748241759|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.344302576134|20.174780970756|19.789851967131|19.789851967131|19.210071022718|19.210071022718|19.210071022718|19.210071022718|19.210071022718|19.210071022718|19.210071022718|18.797300479378|18.127555367643|16.969182653856|16.969182653856|16.969182653856|16.969182653856|15.762425073464|15.341450483808|15.341450483808|14.741056105836|13.765061534493|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.32923444645|-19.780260286247|-19.784827750302|-19.784827750302|-20.687031579655|-21.270590491473|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.406155012479|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|17.279928589309|16.930477142825|16.7744194672|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|16.677916829717|15.581019632167|14.804466397835|14.499406875585|14.322673653469|14.232970819325|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.920362059673|13.662606294754|13.662606294754|13.188110427606|13.188110427606|13.188110427606|12.98234381118|12.623159455355|12.404066667618|11.9595183903|11.251687055828|10.654652125308|-13.93842944955|-13.93842944955|-13.93842944955|-13.93842944955|-13.93842944955|-14.011588200983|-14.26287577887|-14.600973163928|-14.811324874664|-14.811324874664|11.912967779907|11.912967779907|11.912967779907|11.912967779907|11.912967779907|11.912967779907|11.912967779907|11.912967779907|11.75885327952|11.170947961199|10.717719956888|10.558022098026|10.267802216699|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.579133856058|-12.769593198829|-12.89177010648|-13.060855686582|-13.068728725024|-13.567476316633|-13.607195691204|-14.33743972683|-14.681599721909|-15.044999599457|-15.044999599457|||||||||||||||||||||||||||||||||||||||||||||||
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|6.6847829740576|-11.130342899632|-11.130342899632|-11.130342899632|-11.130342899632|-11.130342899632|-11.130342899632|-11.268714307493|-11.401349331213|-12.050657490253|-12.050657490253|-12.050657490253|-12.910175300704|-13.5207504973|8.0066774789794|8.0066774789794|8.0066774789794|8.0066774789794|8.0066774789794|8.0066774789794|7.393529938802|6.9244780001208|6.4578451925612|6.4578451925612|6.4578451925612|6.4578451925612|6.4578451925612|6.4578451925612|5.9492724001515|5.9403023786134|5.4575583213773|5.3122870915694|4.3108744614172|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.879077828692|-6.9600863995006|-7.4050959152039|-8.0006621725092|-8.310179989286|-8.4777572618695|-8.4777572618695|-8.4777572618695|-9.1091748858792|-9.373734274188|-9.373734274188|-10.095260291938|-10.541400253379|-11.016000363125|-11.480556193208|-11.564081787591|-11.564081787591|-12.078424241283|-12.584915772785|-12.849958029928|-12.849958029928|-13.052175406551|-14.205750416756|-15.142500267029|-15.655000114441|-16.195000648499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|39.822384882418|39.822384882418|39.822384882418|39.803759734331|36.950843564336|32.694272720885|30.015302141586|27.785335814599|25.575929522121|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|24.617779316622|23.235866509232|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-38.419558604795|-42.127286893613|-42.523095535444|-42.984550713618|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-43.304017572465|-45.180574872828|-48.634412833614|-48.634412833614|-57.62045995015|35.624132299372|35.624132299372|35.624132299372|31.388555020399|31.388555020399|30.628775204252|30.628775204252|30.628775204252|30.471971499733|29.928892374519|29.928892374519|29.928892374519|29.928892374519|29.928892374519|29.928892374519|28.930581105267|28.930581105267|28.930581105267|28.313977785149|25.334975316832|25.286640461628|22.164045872891|20.40060516486|19.167389950431|19.167389950431|19.167389950431|19.167389950431|18.678888179198|18.678888179198|18.678888179198|16.314320406798|15.971467161049|15.312186188024|14.900206612793|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.801983630449|14.398870136772|13.891523098983|13.100024673716|13.042356213085|13.042356213085|13.042356213085|13.042356213085|13.042356213085|13.042356213085|13.042356213085|13.042356213085|13.042356213085|11.776506803822|10.541674506214|9.6815407966186|9.6815407966186|9.6815407966186|9.6815407966186|9.6815407966186|9.3539343117133|8.8038161329048|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|8.7000174685507|7.3816752799389|7.3816752799389|7.3816752799389|7.3816752799389|6.816306313766|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.254296474524|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.745163063356|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-9.8563389199998|-10.296591204629|-10.296591204629|-10.641212562969|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-10.979916157036|-12.314351335398|8.2113063451109|8.2113063451109|8.2113063451109|8.2113063451109|8.2113063451109|8.2113063451109|8.2113063451109|7.4470075100062|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.324775867914|-10.738084269072|-11.560093429911|-12.11677027105|-12.173633817817|-12.407850023767|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|8.1208253898605|7.7103616438954
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|14.475681414342|12.904089625385|10.187518464816|10.187518464816|8.7355759533383|7.1731807577435|7.1731807577435|5.5396453393636|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|-17.198826129495|8.3384733717456|8.3384733717456|8.3384733717456|8.3384733717456|8.3384733717456|8.3384733717456|8.3384733717456|7.5721933621846|7.4289759728314|7.4289759728314|7.4289759728314|7.4289759728314|6.556084643139|4.1206495081203|2.9506781585443|2.9506781585443|2.6046424979885|1.9601583077863|1.5657314276646|-2.7345072323556|-2.7345072323556|-2.7345072323556|-2.7345072323556|-2.7345072323556|-2.7345072323556|-2.7345072323556|-2.8866747280487|-3.0240829808324|-3.1462033504479|-3.4333991342406|-3.4333991342406|-3.6519742092503|-3.6519742092503|-3.9516379657733|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.2133684109454|2.1522709817077|2.1522709817077|2.1522709817077|2.1522709817077|2.1522709817077|2.1522709817077|2.1522709817077|2.1522709817077|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.0410174056045|-4.1189082446089|-4.3704535235288|-4.5668713538109|-4.5668713538109|-4.5668713538109|-4.5668713538109|-4.5668713538109|-4.5668713538109|-5.1570792957874|-5.4226326041876|-5.4226326041876|-5.4226326041876|-5.6968140065073|-6.2175710664191|-7.7423013035896|4.348073722258|4.348073722258|4.348073722258|4.348073722258|3.481748529424|2.9019429376277|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.6575643611935|2.2834048351742|2.0591529071903|2.0591529071903|2.0591529071903|2.0591529071903|2.0591529071903|2.0591529071903|2.0301697453499|1.5662996063232|-4.370000243187|-4.370000243187|-4.370000243187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|9.5008444359908|9.1387164913956|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|8.5591728172821|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-14.980921835586|-15.324358007295|-16.084286845374|-17.555174582544|-17.555174582544|-17.555174582544|-17.555174582544|-19.863885060312|11.373635156579|11.373635156579|11.373635156579|11.373635156579|11.373635156579|11.373635156579|11.373635156579|11.373635156579|10.208005673144|10.208005673144|9.2211172916865|-14.793345575329|-14.793345575329|-14.793345575329|-14.793345575329|-14.793345575329|-14.793345575329|-16.22871672312|11.599049894772|11.599049894772|11.599049894772|11.599049894772|10.972278586981|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|10.278745053184|9.6830496500727|9.243944030205|8.7453009233548|8.7453009233548|8.1920012484738|8.0627790568878|7.1614211001451|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.040409611902|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.313603993297|-11.667893219922|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.691387509936|-11.949319706619|-12.843687757585|-12.962431308002|-13.042145910496|-13.325682160344|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.9187824324299|8.8953139070592|8.3688259437525|8.3688259437525|8.3688259437525|7.9083035584394|7.9083035584394|7.1464484660828|5.9837017422628|5.9837017422628|5.9837017422628|5.5084698620504|5.5084698620504|5.5084698620504|5.5084698620504|5.5084698620504|5.217188616932|4.4440985480289|4.0017761962657|3.4080847917933|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.4466807130647|-5.5905936151464|-5.5905936151464|-5.676836687363|-5.676836687363|-5.676836687363|-5.676836687363|-5.9737073117238|-6.2217829772401|-6.2217829772401|-6.2217829772401|-6.2217829772401|-6.2217829772401|-6.2217829772401|-6.3992033080445|-6.6068084337238|-6.6068084337238|-6.6068084337238|-6.7242315718337|-7.0024796005536|-7.0760241139142|-7.0760241139142|-7.5533600502774|-7.7962700252389|-7.7962700252389|-7.7962700252389|-7.7962700252389|-7.7962700252389|-7.7962700252389|-7.7962700252389|-7.7962700252389|-8.868633310514|5.7168106653596|5.7168106653596|5.2147895073786|4.4353216197639|4.107579658048|3.8179378185947|3.8179378185947|3.4573736591679|3.4573736591679|3.4573736591679|3.4573736591679|3.4573736591679|3.4573736591679|3.4573736591679|3.4573736591679|3.1487484158788|2.8013870916669|2.5943191539253|2.4914655697572|2.4682951516826|2.1069945303289|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.0017130555164|-3.1107923125174|-3.2725469111233|-3.3155517341213|-3.3155517341213|-3.3552700173649|-3.3552700173649|2.528535402919|2.528535402919|2.528535402919|2.528535402919|2.528535402919|2.4355948513362|2.3562164908883|2.0567235281434|2.0567235281434|2.0567235281434|2.0452483683125|1.9752759038624|1.8886399334467|1.8790443810927|1.5983826753285
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-25.049996852875|-25.049996852875|-25.049996852875|-25.049996852875|-25.049996852875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-0.044730008654276|-0.044730008654276|-0.044730008654276|-0.044730008654276|-0.044730008654276|-0.044730008654276|-0.044730008654276|-0.05600001290438|-0.05600001290438|-0.15800000727177|-0.15800000727177|0.1089999973774|-0.12800000607967|-0.12800000607967|-0.12800000607967|0.03500000014901|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.0489999987185|0.03999999910593|-0.05600000172853|0.05400000140071|-0.06400000303984|-0.06400000303984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|15.241259055228|14.509331791601|14.509331791601|9.3825912398339|5.9589897175895|4.8283219889653|4.103135276266|2.820150216893|2.1635003978186|1.2688892874644|-3.9334205472202|-3.9334205472202|-3.9334205472202|-3.9334205472202|-3.9334205472202|-3.9334205472202|-4.2871339016194|-4.4852269114087|-4.4852269114087|-4.7213633657639|-4.8199533511332|-4.8199533511332|-4.8199533511332|-4.8199533511332|-4.8199533511332|-4.8199533511332|-4.8199533511332|-4.8199533511332|-5.2827260084871|-5.7280288082498|-6.34836537111|-6.4200279188608|-6.4200279188608|-6.4200279188608|-7.228920030644|-7.99897526082|-7.99897526082|-8.2666392279621|-8.4973584341577|-8.4973584341577|-8.4973584341577|-8.4973584341577|-8.4973584341577|-8.4973584341577|-8.9081759107964|-9.2122450296797|-9.2122450296797|-9.2122450296797|-9.2122450296797|-10.240905390507|-10.240905390507|-10.240905390507|-11.34878379584|-11.727202118187|-11.727202118187|-12.972446826596|-13.402163032579|-13.827128231201|-13.827128231201|-13.827128231201|-13.827128231201|-13.827128231201|-14.474587082502|-15.047319040958|-16.818132305878|-20.151257780677|-22.494731297632|-24.054701397309|-25.329668174727|-25.681297870193|-28.229270252228|-28.229270252228|-28.229270252228|-28.250300178528|-30.772000217438|-33.950000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|19.816540693616|19.816540693616|19.816540693616|19.816540693616|19.816540693616|19.816540693616|17.590601152154|12.530112471815|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-22.34003966857|-24.131710513974|-24.707456571686|-27.599951619161|-28.150501589259|-30.49506410488|-30.49506410488|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.61160120461|-34.99494753088|-34.99494753088|-34.99494753088|-34.99494753088|-34.99494753088|-34.99494753088|-34.99494753088|-36.813830589867|-37.875|-37.875|-37.875|-37.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-5.1235146821342|-5.1235146821342|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.2799949097967|-5.6338832564195|-6.0693146859098|-6.6620164088065|-7.0294626412187|-7.6155139867237|-7.9183489551998|-8.4114987376505|-9.2327763971547|-9.8080849710283|-10.315094438215|-11.388438161898|-12.271597951307|-13.490664461867|-14.590182692492|-16.067879902831|-16.067879902831|-17.48319999323|-18.392999931018|-20.47333332106|-24.283703550195|-26.189670625103|-29.10074505847|-31.469161298996|-31.611290166914|-31.931433569656|-35.973815215149|-36.641461624612|-37.213290362346|-39.010878091375|-44.393753110612|-46.635281734163|-49.599201869627|-49.846669073041|-49.846669073041|-53.247410530443|17.309745856116|17.309745856116|17.309745856116|6.9852733832706|4.7914144973081|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.2564779594156|-7.5766421771285|-8.2796024190316|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|5.2966623885862|4.2368470412087|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-7.6704581696734|-8.1338424107482|4.5694281477188|4.5694281477188|4.5694281477188|4.5694281477188|4.5694281477188|4.5694281477188|3.3549201641319|2.4038002395893|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.3233583659602|2.0537315177336|1.9727275546908|1.9727275546908|1.9727275546908|1.9727275546908|-4.4812005497644|-4.4812005497644|-4.534667277516|-4.7190747527956|-4.8267497253284|-5.0158330281427|-5.2953700312697|-5.6069383102095|-5.6069383102095|-5.9243759002327|-6.0548621113697|-6.4498467904108|-6.6942742115675|-6.9797491239639|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.6264597449647|-7.7793997166275|-8.0964811316389|-8.0964811316389|-8.1993594217764|-8.1993594217764|-8.8326215797515|-8.9283707292824|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.8328427383531|5.6892697092812|4.2519663436458|3.8216292707176|2.9312546880213|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.4788128644636|2.280903157306|2.1871146192289|2.0734606308117|2.0027341359604|1.8908158401371|-3.1000001430512|-3.1000001430512|-3.1000001430512|-3.1000001430512|-3.1000001430512|-3.1000001430512|-3.1000001430512|||||||||||||||||||||||||||||||||||||||||||
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-14.970236002453|-14.970236002453|-14.970236002453|-15.005818193762|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|10.048850850536|9.0926124037119|7.2273475263751|6.8914970925822|6.7064613117671|6.7064613117671|6.7064613117671|6.7064613117671|6.7064613117671|6.7064613117671|6.7064613117671|6.7064613117671|5.5021788824373|4.9896434930489|4.701270305175|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|4.0331759678744|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-5.7228451361926|-6.040939078361|3.6752251257232|3.6752251257232|3.6752251257232|3.6752251257232|3.6752251257232|3.6680280488654|3.405404993772|3.405404993772|3.2160054278368|2.8533394681077|2.8320438979578|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6543393414184|2.6531547883003|2.4896165241631|2.1384628470112|1.8266252472852|1.6990281161175|1.5028090671815|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.4130000472069|-2.5450000166893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.362551012929|-10.433945513761|-11.548828351272|-12.735364887199|-13.867627590984|-14.783475061357|-15.015528025561|-16.363364540133|-17.060960489945|-17.799956143384|-19.926617927557|-23.752353199329|-27.200392943848|-29.800436000282|-31.664373429014|-35.250966965243|-35.250966965243|-35.250966965243|-35.250966965243|-35.250966965243|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|11.809550645694|7.6589456959395|5.9752490798457|5.9752490798457|5.9752490798457|5.9752490798457|5.9752490798457|5.9752490798457|5.9752490798457|2.6669434220508|1.2710482181129|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.5734136936346|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6045733040936|-3.6717481057254|-3.8641645356911|-4.156293933579|-4.5469061226862|-4.5469061226862|-4.9052545047122|-4.9052545047122|-5.4775049925202|-6.2155610455797|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.41952014193|-6.5155779015693|-6.8643447642058|-6.8643447642058|-6.8643447642058|-6.8643447642058|-6.8643447642058|-6.8643447642058|-7.0083887199966|-7.0083887199966|-7.5137653461659|-8.2597392854386|-9.4069325126203|-9.7484353163841|-9.7484353163841|-10.488594241349|-10.488594241349|-10.488594241349|-11.928437969649|-12.431042112205|-12.728935680228|-14.282150755809|-15.674611950899|-15.916209316637|-15.916209316637|-15.916209316637|-15.916209316637|-15.916209316637|-15.916209316637|-15.916209316637|-17.240232574041|-17.693188363014|-17.693188363014|-18.284098181126|-20.412886867918|-22.842740649835|-22.842740649835|-22.842740649835|-22.842740649835|-22.842740649835|-22.842740649835|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|11.565307439742|7.8986375024746|7.8986375024746|7.8986375024746|7.8986375024746|7.8986375024746|7.8986375024746|7.8986375024746|7.8986375024746|5.4845972249718|-10.7925|-10.7925|-10.7925|-10.7925|-11.325|-12.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-5.9599617629708|-5.9599617629708|-5.9599617629708|-5.9599617629708|-5.9599617629708|-5.9599617629708|-5.9599617629708|-5.9599617629708|-6.3382908535733|-6.5292119530323|-7.1091245045797|-7.2795828702865|-7.3401023005775|-7.3401023005775|-7.8245582420883|-7.9895089687304|-8.8111211923975|-9.6045791869051|-9.966143423174|-11.217048227626|-11.318942427456|-12.509380578796|-12.932542304967|-12.932542304967|-12.932542304967|-12.932542304967|-12.932542304967|-12.932542304967|-12.932542304967|5.8614291556401|5.8614291556401|2.4454769964265|-5.3613285592848|-5.3613285592848|-5.3613285592848|-5.3613285592848|-5.3613285592848|-5.3613285592848|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.4808651682413|-5.9478501607617|-6.3584446432017|-6.7871607146685|-7.1459564326014|-7.3037292160155|-7.3584213430751|-7.4190792700834|-7.6253658556482|-8.0420731729425|-8.435636858825|-9.35904095425|-9.7253232825|-10.222581425|-10.3087425|-10.3087425|-11.125|-11.125|-11.125|-11.125|-11.125|-11.125|-12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|13.574318478069|13.574318478069|13.574318478069|13.574318478069|10.054798520893|8.2403320883055|7.2273851557449|7.2273851557449|6.1515391848568|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.9665952113922|5.0378841986982|3.0337602419686|2.4619557375192|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|2.3646740880169|1.8357489072126|1.5702766271478|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2427390522511|-3.2591222172352|-3.2591222172352|-3.5545802917052|-3.7072037337494|-3.7072037337494|-3.7072037337494|-3.7072037337494|-3.7072037337494|-3.8433913026249|-3.8433913026249|-3.8433913026249|-3.8433913026249|-3.8433913026249|-3.8433913026249|-3.8433913026249|-3.9026570059631|-4.1351744243142|-4.5324160068827|-4.7054622073523|-4.9594025633459|-5.6410027037864|-6.3855585798958|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.6295924117759|-6.8545471419444|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.457544909503|2.3678877181253|2.3678877181253|2.3678877181253|2.3678877181253|2.3678877181253|2.0269585910595|2.0269585910595|2.0269585910595|1.0493983497395|-0.69325507047501|-0.69325507047501|-0.69325507047501|-0.69325507047501|-0.77583897845311|-0.78066540575522|-0.78066540575522|-0.82851710823397|-0.89279677533684|-0.963663075959|-0.97001614479287|-0.97001614479287|-0.9950179414403|-1.0227977303941|-1.1069974880836|-1.1566638578333|-1.1695181274208|-1.1695181274208|-1.1695181274208|-1.1695181274208|-1.2211312528885|-1.2340347183453|-1.2372608000158|-1.296400879171|-1.3065565342666|-1.3267294825185|-1.3891438611203|-1.3987578790563|-1.3987578790563|-1.4247309511654|-1.5569232956958|-1.626025865629|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7561042060164|-1.7751157471104|-1.8762397345087|-1.8966701131286|-1.8966701131286|-1.8966701131286|-1.8966701131286|-1.9041565051379|-1.9041565051379|-1.9041565051379|-2.0440627723603|-2.0719523539381|-2.0719523539381|-2.0719523539381|-2.0719523539381|-2.0719523539381|-2.0719523539381|-2.0719523539381|-2.0793914982827|-2.123199374974|-2.123199374974|-2.1377152835516|-2.1377152835516|-2.1802391895749|-2.2430435677477|-2.3033817151198|-2.4904241522164|-2.7771379439931|-3.1257088481167|-3.5391209256625|-3.6368010189772|-3.8008900711537|-3.9521001124382|-4.1340000987053|-4.2700001597405||||||||||||||||||||||||||||||||||||||||||||||||||
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.4257386498872|-3.7697096161516|-4.2730106736191|-4.3261229853904|-4.9501366478509|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0.50218794223878|0|0|0|0|0|0|0|0|0|0|0|-2.9137106089965|-2.9137106089965|-2.9137106089965|-2.9137106089965|-3.18156732113|-3.5697970234778|-4.2093300381663|-4.4596543801864|-4.4596543801864|-4.9172270709762|-5.0934038258493|-5.0934038258493|-5.4338627569102|-5.4338627569102|-5.8186253035755|-6.6739169717598|-7.6724077463998|-7.7150024405741|-7.7150024405741|-7.7150024405741|-7.8018360128694|-8.4117622365215|-8.5787913920326|-9.4733237427521|-9.55|-9.55|-9.55|-9.55|-10.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|22.675469281826|22.675469281826|22.675469281826|20.676454814314|20.676454814314|20.676454814314|20.676454814314|20.676454814314|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|16.092852440897|13.147614310653|11.882904289465|11.341560626804|10.590066566267|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|10.281039631152|9.1367104978298|-15.625778717487|-15.625778717487|-15.625778717487|-15.625778717487|-15.625778717487|-15.655865027605|-16.776993595154|-16.776993595154|-16.98054879086|-17.05212705398|-17.05212705398|-17.05212705398|-17.05212705398|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|10.153051936665|8.7072795100113|7.6025332551422|7.3107818268481|7.3107818268481|6.8230915756958|6.8122729749759|6.8122729749759|6.4391927157596|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.1716401913645|-9.7779335554973|-10.049432233874|-10.049432233874|-10.049432233874|-10.049432233874|-10.049432233874|-10.236025188655|-10.236025188655|-10.236025188655|-10.236025188655|-10.565583492087|-11.150092867532|-12.139497528741|-12.139497528741|-12.15166384453|-12.296293065221|7.4126510242234|7.4126510242234|7.4126510242234|7.4126510242234|7.4126510242234|7.0373900841354|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-11.532408128479|-12.221513355355|6.1877127921178|6.1877127921178|6.1877127921178|6.1877127921178|6.1877127921178|6.1877127921178|5.0669033566662|4.0884574305952|4.0884574305952|4.0884574305952|4.0884574305952|4.0884574305952|4.0884574305952|4.0884574305952|4.0884574305952|3.7060638149513|2.9861820229704|-7.1066424935778|-7.1066424935778|-7.1066424935778|-7.1066424935778|-7.2551582753349|-7.7018425662969|-8.474825006906|-9.5798055664078|-10.479574673384|-10.479574673384|-10.543240332566|5.585094351327|5.585094351327|5.585094351327|5.585094351327|5.585094351327|5.585094351327|5.585094351327|5.585094351327|4.960104936533|4.6873388755905|-7.9428064678024|-7.9428064678024|-7.9428064678024|-7.9428064678024|-7.9428064678024|-7.9428064678024|-7.9428064678024|-7.9428064678024|-8.0542294023116|-8.3235881326021|-8.3550494057|-8.3550494057|-8.3550494057|-8.3550494057|-8.3550494057|-8.3550494057|-8.3550494057|-8.3550494057|-8.8333882603446|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.0683998775482|-9.4510000228882|-9.5650000572205|||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|108.83024257654|98.280266274277|90.800294334428|85.158661558382|75.836289620126|70.294768465586|68.658075903331|65.808976701536|61.843304055309|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|60.005893662962|55.203771330022|-67.770132896637|-67.770132896637|-67.770132896637|-68.055148095262|-70.405720784016|-72.500800532044|-74.806442492473|-75.952356500688|-75.952356500688|-75.952356500688|-75.952356500688|-75.952356500688|-75.952356500688|-80.647063965336|64.734252466862|64.734252466862|64.734252466862|64.734252466862|64.734252466862|64.734252466862|-81.114582432823|-81.114582432823|-81.114582432823|-81.114582432823|-81.114582432823|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-83.679145815296|-85.05516010117|-89.38249826663|-89.38249826663|-89.38249826663|-89.38249826663|-89.475001125791|-95.400001929047|80.299476106213|80.299476106213|80.299476106213|80.299476106213|80.299476106213|77.649978486748|76.328305187602|76.328305187602|74.753672430669|69.801299648986|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|64.810580586107|62.640117418218|62.640117418218|62.640117418218|62.640117418218|62.640117418218|62.640117418218|62.640117418218|58.591794079596|57.322236050377|57.322236050377|57.322236050377|54.886928334512|52.753808726511|50.953121756671|49.406246396301|48.983606572943|46.270119185798|45.095131657248|43.19014652319|43.164319140029|43.164319140029|43.164319140029|43.164319140029|43.164319140029|43.164319140029|43.164319140029|43.164319140029|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|42.956410599204|38.271011776893|34.78937888813|34.78937888813|34.78937888813|34.78937888813|28.455977076424|21.973308159393|21.700318273548|21.700318273548|17.163686788351|11.737429976762|6.570477989317|-26.53062134567|-26.53062134567|-26.53062134567|-26.53062134567|-26.53062134567|-33.887357349563|-36.033174112293|-37.411860124771|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-38.333313427824|-40.398126030915|-41.354584059178|-41.833983033961|-46.398870037734|-52.403188651072|-54.804654590804|-60.50406041909|-64.018601892426|-64.018601892426|-64.018601892426|-65.127334486593|-68.960931328738|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|52.010401944506|44.849334959838|40.295373127033|38.707636273757|37.72535917676|37.72535917676|37.72535917676|36.203731350507|35.922972297753|35.922972297753|35.922972297753|35.922972297753|35.922972297753|35.922972297753|35.922972297753|34.636635886392|34.020706718454|33.077451672035|29.808279635594|29.638183795045|29.638183795045|29.638183795045|29.638183795045|29.638183795045|29.638183795045|28.882848093655|28.882848093655|28.882848093655|28.882848093655|28.882848093655|26.844875244627|26.844875244627|26.733750983884|25.787501093205|25.364446371193|20.752162634659|19.581291396671|17.544213408953|17.37801447922|17.114461698069|16.538846004819|15.981617753923|15.981617753923|15.981617753923|15.981617753923|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|15.968474114345|13.048304571495|12.8325616141|11.535877707053|11.535877707053|11.137086341171|10.606098884456|10.606098884456|10.606098884456|9.6639987032861|8.9461098292636|-14.572367665334|-14.572367665334|-14.572367665334
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.5491211497202|3.5795789386845|2.9578653337797|-4.8705912870895|-4.8705912870895|-4.8705912870895|-4.8705912870895|-4.8705912870895|-4.8705912870895|-4.8705912870895|-5.0467681269658|-5.1556601060325|-5.1556601060325|-5.1556601060325|-5.1556601060325|-5.4112888853743|-5.5750396709811|-5.5750396709811|-5.5750396709811|-5.6067108822279|-5.65781637546|-5.65781637546|-5.65781637546|-5.65781637546|-5.7365633513773|-5.7365633513773|-5.9472925691962|-6.1225473118226|-6.2806080129853|-6.4423422975796|-6.8914914841406|2.8199316099586|2.8199316099586|2.8199316099586|2.8199316099586|2.8199316099586|2.7865908758841|2.3172638204015|2.3172638204015|2.3172638204015|2.3172638204015|1.2608487171505|1.1699623539317|1.1699623539317|1.1699623539317|1.1699623539317|1.1699623539317|1.1699623539317|0.95273594881301|||0.74566166520124|0.74566166520124|-0.79459888444666||-0.79459888444666|-0.79459888444666|-0.79459888444666|-0.86955431634987|-0.95283812957565|-0.98745448476567|-0.98745448476567|-1.086060538463|-1.211803134604|-1.211803134604||-1.335336816061||-1.3645635339874|-1.3645635339874|-1.3645635339874|||||-1.4150705970281||-1.9545228770434||||0.74328824284156|0.74328824284156||0.74328824284156|-1.3187574288252|-1.3187574288252|-1.3187574288252||||-1.3187574288252|-1.476861023241||||-1.476861023241|-1.8954011393186|0.5|0.5|0.5|0.5||0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.25|-3||-3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|10.526623554925|10.526623554925|9.4984709111627|9.1277449757718|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|9.037728138398|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-15.521897002098|-16.240833775982|-16.240833775982|-16.240833775982|-16.240833775982|-16.456481899139|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|10.18972948542|9.7385882111691|9.3312091531911|8.8294631965574|8.8294631965574|8.8294631965574|8.8294631965574|8.8294631965574|7.3421812065902|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.116939481619|-11.464932795501|-11.72881420027|-11.809793555855|-12.124215112924|-12.445239052507|-13.315821101635|-13.948606229085|-13.948606229085|-14.071229113758|-15.235810109444|-15.520000457764|-15.520000457764|-15.520000457764|-15.520000457764|-15.520000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH|-25.044821832097|-25.044821832097|-25.044821832097|-25.044821832097|-25.044821832097|-26.567024122251|-26.69058167777|-26.821295188922|-26.821295188922|-26.821295188922|-26.821295188922|-27.151439480272|-29.675487787952|-29.710541971778|-29.929491476058|-29.963879589504|-32.382644340138|-32.631271067306|-35.206411510755|-37.994902670438|-39.266557335914|-39.922842158279|-42.512046325429|-42.613384445755|-44.10209402359|-46.688437931146|-46.831597160857|-48.093997133619|-51.692774813314|-57.119749432295|-60.015831714967|-64.587036510418|-71.218315826166|-71.218315826166|-76.890984434509|28.729703040635|28.729703040635|28.729703040635|28.729703040635|28.729703040635|28.729703040635|28.729703040635|28.729703040635|28.729703040635|23.546686284384|23.546686284384|23.546686284384|16.207983883046|13.319609522112|13.319609522112|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|9.1244883267938|-17.99277415785|-17.99277415785|-17.99277415785|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-18.505488015556|-20.742208906174|-22.166898670197|-23.144998550415|-23.144998550415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|45.197678560531|41.61467997848|41.61467997848|41.61467997848|-169.40279530888|-169.40279530888|-169.40279530888|-169.40279530888|-169.40279530888|-169.40279530888|-172.01421641647|-181.04357421993|-193.14341426557|-200.53321428774|-200.53321428774|-200.53321428774|-217.52023771602|-230.55526625667|-247.39807157554|-269.18119080903|-291.20687943964|-315.94653173584|-337.56837046034|-357.14263113215|-400.93625872085|-430.4902863232|-458.95587504878|-494.10652461068|-539.29614040604|-603.11793742965|-629.23659510955|-680.69066021558|-741.46184468397|-798.15149630583|-903.39721212427|-1136.5580180491|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|282.09171466064|118.36579406738|-1070.9130065918|-1131.4150085449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|-1.7264528224983|-1.7264528224983|-1.7264528224983|-1.7264528224983|-1.8793920273161|-1.982102274296|-2.003089216385|-2.003089216385|-2.1178768956371|-2.2720854441002|-2.4181556543553|-2.4181556543553|-2.4181556543553|-2.5046173853835|-2.5153816584593|-2.5153816584593|-2.5153816584593|-2.5153816584593|-3.0204240766771|-3.3230543957825|-3.3230543957825|-3.6728382360798|-3.7164886941189|-3.7164886941189|-3.7164886941189|-3.7164886941189|-3.8599874167172|-4.1710971559118|-4.3517745694662|-4.7153050856618|-4.9732022803512|-4.9732022803512|-4.9732022803512|-4.9732022803512|-5.1485581046439|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.2708845515321|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.3341331735694|-5.5284812467455|-6.2260904331074|-6.4073226208009|-6.7926233854134|-6.7926233854134|-6.7926233854134|-6.7926233854134|-7.6029147137358|-8.1387942090249|-8.6744370390133|-8.6744370390133|-9.1327080648427|-9.7852311577272|-10.724145673588|-10.777939662751|-11.836599625279|-12.358765064847|-12.358765064847|-12.903301025119|-12.903301025119|-12.903301025119|-12.903301025119|-12.903301025119|-13.849778891368|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.158679477124|6.1278142827879|6.1278142827879|4.4447938223824|3.4369930978335|2.9622145489097|2.8363493631549|2.660323618753|-5.155816938724|-5.155816938724|-5.4804218463711|-5.4804218463711|-5.4804218463711|-5.4804218463711|-5.5965798091681|-5.9550885703598|-6.1373207068481|-6.1985463078971|-6.1985463078971|-6.1985463078971|-6.1985463078971|-6.1985463078971|-6.2878291271523|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.4741838940949|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.5800028195023|-6.7238919988871|-7.0487688267231|-7.4499998092651|-7.4499998092651|-7.4499998092651|-7.4499998092651|||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|9.7200718282374|8.387301855475|6.5220019874642|5.9250022104128|-11.00465243082|-11.00465243082|-11.00465243082|-11.00465243082|-11.00465243082|-11.00465243082|-11.00465243082|-11.896836071331|-12.808706527638|-13.108562873125|-13.198403356605|-14.846559231075|-16.496177135344|-17.80630772471|-19.36256401141|-20.238404349039|-20.99083196739|-20.99083196739|-20.99083196739|-20.99083196739|-20.99083196739|-20.99083196739|-20.99083196739|-21.99592444212|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|12.724070547467|11.043966927402|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-22.81322920791|-24.3302103252|-24.3302103252|-24.3302103252|-24.3302103252|-24.3302103252|-24.3302103252|-25.037913889893|-25.037913889893|-25.156076849055|-25.156076849055|-25.156076849055|-25.156076849055|-25.156076849055|-26.082863795042|-29.328736768034|-29.749983862922|20.887012144062|20.887012144062|20.887012144062|19.874638216363|19.874638216363|19.874638216363|19.874638216363|19.874638216363|19.874638216363|17.71293188981|16.473813024404|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|15.963971845738|14.169414141036|14.117125937516|12.360140956303|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|11.64888927333|-16.725179796508|-16.725179796508|-16.725179796508|-16.725179796508|-16.725179796508|-16.725179796508|-16.725179796508|-16.725179796508|-16.990199703961|-17.132999626563|-17.283209349106|-17.283209349106|-18.712454717899|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-19.508037151848|-20.481152231997|-21.795169229315|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-23.1007623117|-24.366402511335|-25.366558371359|-28.319508881894|-29.594617040582|-29.594617040582|-29.594617040582|-29.594617040582|-29.594617040582|-29.594617040582|-30.354019120476|-30.955021384846|-31.308052620636|-31.308052620636|-33.073391474338|-34.034879089562|-35.035420604512|-36.68230634462|-36.68230634462|-36.68230634462|-36.68230634462|-36.68230634462|-36.68230634462|-36.68230634462|-37.712006629961|-39.085318075602|-39.085318075602|-39.182574893572|-39.992434585248|-39.992434585248|-39.992434585248|-39.992434585248|-39.992434585248|-39.992434585248|-39.992434585248|-39.992434585248|-41.699927316943|-47.023253108438|27.688617122886|27.688617122886|27.688617122886|27.688617122886|27.688617122886|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|26.112301562904|25.804704112695|25.804704112695|25.804704112695|25.804704112695|25.804704112695|24.306337483378|24.201960684895|24.201960684895|22.988289649883|22.525162119304|22.525162119304|22.525162119304|22.525162119304|22.525162119304|22.478966835883|22.478966835883|21.953295950257|20.230884715543|20.186956748827|20.186956748827|18.763285276475|18.348094751639|16.555660568125|15.696844774757
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-343.20271637793|-343.20271637793|-343.20271637793|-343.20271637793|-343.20271637793|-343.20271637793|-362.2530181977|-383.8237570901|-383.8237570901|-383.8237570901|-398.19584540739|-425.88982645024|-485.31091717602|-534.83435555433|-567.46038777006|-621.31154417078|-673.88215397773|-737.24194493755|-815.05772066629|-874.46969064646|-953.59195250222|-953.59195250222|-953.59195250222|-1037.5966186385|-1132.0851321597|-1182.8223626237|-1272.8908125|-1272.8908125|-1272.8908125|-1272.8908125|-1272.8908125|-1272.8908125|-1272.8908125|-1272.8908125|-1384.948125|-1538.83125|-1575|-1575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.1179556125249|-3.3238395313251|-3.6003772792803|-3.812641408442|-3.9784904612419|-4.0711004351374|-4.1179018755014|-4.1179018755014|-4.3893353827855|-4.6581504751202|-4.7235005353288|-5.0067289697776|-5.0067289697776|-5.1630322124836|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.1733421389759|-5.5744964213651|-5.5744964213651|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-5.8278465099659|-6.1157981067192|-6.1157981067192|-6.5297756724105|-6.8658618587637|-8.8115131179916|2.2593145471343|2.2593145471343|2.2593145471343|2.2593145471343|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.9623527851234|-7.981503151802|-8.6355589749061|-9.1689545182875|-10.562727242542|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.9319207965755|7.359356383419|-10.125|-10.125|-10.125|-10.125|-10.125|-10.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-53.860027881607|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.013021257401|-54.995002746582|-54.995002746582|-54.995002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|16.953040384526|15.626156673691|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-20.741468692744|-21.299965621061|-21.983294806024|-22.319250696402|14.712147946192|14.712147946192|14.014608324715|13.254008758011|11.792787220679|10.856986207656|10.786651579199|10.474166056071|10.474166056071|10.474166056071|10.474166056071|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-16.110340723427|-18.441489838926|-18.904238926515|-18.904238926515|-18.904238926515|-18.904238926515|-18.904238926515|-18.904238926515|-18.904238926515|-19.900608499358|-19.900608499358|-19.900608499358|-19.900608499358|-19.900608499358|-20.364011845204|-20.364011845204|-20.364011845204|-20.364011845204|-20.364011845204|-20.364011845204|-21.537791023887|-22.40754563084|-22.573383932541|-22.88575372506|-22.88575372506|-22.88575372506|-25.545281725998|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|19.023670283605|18.037411574577|17.042679128884|15.865754032399|15.506393962729|14.945487782823|14.945487782823|14.61609659975|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.98607424339|13.742861202915|13.102622910296|12.187358772263|12.018176356405|11.589370915388|11.589370915388|11.589370915388|11.235412753396|10.99601349651|10.287792892579|9.9653254828233|8.8898059881813|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.778135883083|8.6234845179872|8.0383159340042|8.0371226064707|8.0371226064707|8.0371226064707|8.0371226064707|7.7990679776108|7.7990679776108|7.7990679776108|7.7990679776108|7.7990679776108|7.7990679776108|7.2000760541399|7.0595287201624|6.5605719051291|6.5605719051291|6.5605719051291|6.5605719051291|6.5605719051291|6.5605719051291|6.4611908552303|6.4562234433657|6.4562234433657|6.1546926004099|6.0596586578871|5.0446204734936|4.8844240685481|4.8844240685481|4.8844240685481|4.8844240685481|4.7737434961529|4.7737434961529|4.7737434961529|4.6774927088653|-7.4474579395263|-7.4474579395263|-7.4474579395263|-7.4474579395263|-7.4474579395263|-7.4474579395263|-7.4474579395263|-7.8577307398019|-7.8897009353834|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.0425731278704|-8.2800812563683|-8.664534471806|-8.6705937897454|-8.7283874660964|-8.7283874660964|-9.0970971750148|-9.2059222620367|-9.2059222620367|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-9.2608791859921|-10.010929367416|7.3357624911727|7.3357624911727|6.8058472102949|6.2731638954821|6.2090708996127|6.1011900929687|5.7063220372993|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|5.3811837370291|4.9163153629717|4.807017138845|4.5800190272666|4.4061029023235|4.4061029023235|4.4061029023235|4.1012255423936|3.9413616650273|3.9254017928099|3.9010019941302|3.815619777158|3.815619777158|3.5890219195188|3.4566899006996|3.4566899006996|3.4566899006996|3.069655412373|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0414271602076|3.0282524701668|2.9891693455989|2.9258263237455|2.9258263237455|2.8059182307432|2.7760202510831|2.7283558430139|2.4598398011993|-3.4461869927851|-3.4461869927851|-3.4461869927851
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|12.548198070229|10.948638750816|10.948638750816|9.772933087641|8.5827030979859|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|8.1421334215425|6.9162589122214|6.6958432252052|5.1994491253753|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-9.805308698792|-10.327565271743|-10.553961470268|-11.783845957277|-11.874871890924|-11.874871890924|-12.672635415287|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.417655540714|-13.658506156349|-14.613340087891|-15.397600355148|-15.704000091553|-17.380000114441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|7.0481323680474|6.3529248724595|4.4426946121471|4.2818825463472|3.8293138323027|3.035861594038|3.035861594038|3.035861594038|3.035861594038|3.035861594038|3.035861594038|3.035861594038|2.886512737094|-7.782764182678|-7.782764182678|-7.782764182678|-7.782764182678|-7.782764182678|-7.782764182678|-8.2252934621343|-9.0908817369153|-9.3293600943856|-9.3293600943856|-9.546511215984|-10.693091048079|-10.693091048079|-10.693091048079|-10.693091048079|-10.955656781547|5.4615162252802|5.4615162252802|5.4615162252802|5.4615162252802|5.4615162252802|5.4615162252802|5.4615162252802|4.8727957804355|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.7119884712327|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|4.2360771208166|3.9395300579467|2.7744779269341|1.8883088077045|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.0957510445522|-5.3802789553455|-5.549754445691|-5.9147271237319|-6.5163635767771|-6.5368804208716|-6.5368804208716|-6.5368804208716|-6.5368804208716|-6.5368804208716|-6.5368804208716|-6.7354226898573|-6.9560252109526|-7.3711391995746|-8.1384878766093|-8.5527643242979|-8.8308491220633|-10.195943566446|-10.819937304528|-11.599817764001|-11.599817764001|-11.599817764001|-12.732019860697|7.8123853544626|7.8123853544626|7.8123853544626|7.8123853544626|7.8123853544626|7.0226359902382|7.0226359902382|6.3906000232697|6.3906000232697|-9.6200006008148|-9.6200006008148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.3597832741263|-3.4064258206689|-3.5604731130162|-3.8855256954342|-4.4189174384442|-4.8710193601545|-5.1063819406573|-5.1063819406573|-5.5887577465446|-5.9952863776321|-6.5580959147474|-7.0256620321296|-7.4318468475367|-7.5546674340152|-7.5546674340152|-7.5546674340152|-7.5546674340152|-7.5546674340152|-7.5546674340152|-7.5546674340152|-8.5246306623776|-9.8657005855065|-10.09300065798|-11.183889768327|-12.149321977524|-12.249246482748|-12.899744256914|-12.899744256914|-12.899744256914|-12.899744256914|-12.899744256914|-12.899744256914|-12.899744256914|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-13.249682860617|-14.18388578235|-14.18388578235|-14.18388578235|-14.559873123289|-14.737636587488|-16.040707532419|-17.280785975471|-17.955317852248|-19.692020121934|-22.298911350437|-24.268233795374|-25.263037491076|-26.432084248675|-26.432084248675|-27.187871268737|-27.878190362175|-28.095789894302|-28.095789894302|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-29.272442269902|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-30.121410237382|-33.346567536538|-36.181185405724|-36.34020600636|-36.495229035827|-37.655809806688|-41.357010548758|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|24.659999419039|22.274999884307|20.64833395077|20.220371056411|19.572865781487|19.572865781487|18.192073090541|18.000636347651|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-25.321600008011|-26.348999977112|-26.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-8.7464010829772|-8.7464010829772|-8.7464010829772|-8.7464010829772|-8.7464010829772|-9.2648902066378|-9.3176556834278|-9.7409745968614|-9.7409745968614|-9.7409745968614|-9.7409745968614|-9.7409745968614|-10.48552720163|-12.44225272441|6.9131849377793|6.9131849377793|6.9131849377793|6.9131849377793|6.9131849377793|6.9131849377793|6.9131849377793|6.5952055817889|5.6441170778591|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-11.517398953438|-12.845998764038|-13.289998531342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|22.810157973702|22.810157973702|22.237397201785|21.384331076155|20.989812260214|20.580901655162|20.450446164834|20.043829216148|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|18.595672464581|17.456302696038|17.306446876314|17.140495448407|16.699440590868|16.001044715256|15.604924763632|15.604924763632|15.604924763632|15.319915547848|14.945461872419|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.733823662424|-18.992581611898|-19.019535230295|-19.238876146015|-19.238876146015|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|14.230670657358|13.645190784889|13.443544570558|12.803992336069|12.803992336069|12.803992336069|12.803992336069|12.803992336069|-16.830182670747|-16.830182670747|-16.830182670747|-16.830182670747|-16.830182670747|-16.830182670747|-17.447139014917|-17.447139014917|-17.927376683241|-17.955168584383|-17.955168584383|-17.955168584383|-17.955168584383|-17.955168584383|-18.553520630241|-19.078356211319|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.515944085724|-19.727160438572|-20.298510852428|-21.165012058254|-21.344456443782|-21.617730734078|-21.919144653973|-22.399131404877|-22.399131404877|-22.399131404877|-22.399131404877|-22.399131404877|-22.399131404877|-22.480701141357|-22.920002937317|-22.920002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|16.898203124208|16.105780537043|14.428644214641|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|12.795713128731|8.7785700582636|8.2928550798775|-13.65424161184|-13.65424161184|-13.65424161184|-13.65424161184|-13.65424161184|-13.65424161184|-13.65424161184|-13.65424161184|-14.630000114441|-14.630000114441|-14.630000114441|-14.630000114441|-14.630000114441|-14.630000114441|-14.630000114441|-14.630000114441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|26.716447971413|25.515496940689|23.176108169641|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|18.593673925356|17.418528058746|15.00169635108|11.375773486063|10.136971006311|9.4443071196431|9.4443071196431|9.4443071196431|9.4443071196431|9.4443071196431|9.4443071196431|7.7939465490874|-16.239034034729|-16.239034034729|-16.239034034729|-16.239034034729|-16.239034034729|-16.239034034729|-19.043370990754|-19.66041223738|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.121346533425|-20.934828930572|-22.368699159308|-22.622998046875|-22.622998046875|-22.622998046875|-22.622998046875|-22.622998046875|-22.622998046875|-22.622998046875|-24.704997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|0.73015342535978|0.73015342535978|0.73015342535978|0.64224987429732|0.64224987429732|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-2.7791732691458|-3.0379703169322|-3.2333002857871|-3.4364447982783|-3.7888275486092|-4.0864750756004|-4.2920680356588|-4.2920680356588|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.3582582893481|-4.9608425633234|-5.3918448317005|-5.3918448317005|-5.3918448317005|-5.3918448317005|-5.3918448317005|-5.8923239397436|-5.8923239397436|-5.8923239397436|-5.8923239397436|-5.8923239397436|-5.8923239397436|-5.8923239397436|-5.8923239397436|-6.3936931741933|-6.8568814477104|-6.9898681862241|-7.3648534067346|-7.5551277099658|-7.5551277099658|-7.6946916177641|-7.6946916177641|-7.6946916177641|-7.6946916177641|-7.8226440015118|-7.8226440015118|-7.8990488651373|-8.4522764023783|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|5.0443652783861|4.2681836458301|4.0333749007119|4.0333749007119|4.0293054261619|3.1359950080567|3.1359950080567|3.1359950080567|3.1173287542801|3.1173287542801|3.1173287542801|3.1173287542801|3.1173287542801|3.1173287542801|2.3809208508046|2.0199638442186|2.0199638442186|2.0199638442186|2.0199638442186|1.9605154015386|1.931931659349|1.931931659349|1.931931659349|1.931931659349|1.8616440521447|1.8616440521447|1.47404885146|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.3863930584723|1.1149915149838|1.1149915149838|0.85776836905549|0.8541870650723|0.81702109068442|0.81702109068442|0.77502338190662|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5475096972858|-1.5977885526722|-1.6114317258536|-1.66159080359|-1.7617675606041|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|1.057508953802|0.93235795740487|0.93235795740487|0.93235795740487|0.62476300021014|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.5623397410136|-1.613155268985|-1.7062836149864|-1.7413218838106|-1.7413218838106|-1.7413218838106|-1.7648020963018|-1.7790894650317|-1.7790894650317|-1.7790894650317|-1.7790894650317|-1.8235672460781|-1.8235672460781|-1.8461858317572|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103|0.80251025682103
01674|1131468|/equities/ammo|R2000GROWTH||-1.8776587673709||-2.0612875189285|-2.287541687657|-2.6056018748846|-2.8062243061724|-3.0874714508474|-3.4277460564557|-3.8058289515761|-4.2259210572654|-4.6926900635868|-5.2113222928328|-5.9209136544397|-6.5537929500398|-7.2569921673731|-8.0549913017172|-9.0722125534899|-10.027458393429|-10.638842666361|-12.155658517889|-13.520176130987|-14.994640145542|-16.423211275804|-17.313290309595|-19.168933671864|-21.30575962547|-23.796677364614|-26.462974848246|-29.319972053607|-33.39024672623|-36.975274140256|-41.017415729515|-44.23796193175|-49.312902141197|-54.73466920917|-63.237854309267|-66.314116234455|-78.803851386876|-84.218390117057|-96.413670930199|-96.413670930199|-96.413670930199|-110.77571211307|-110.77571211307|-110.77571211307|-121.7353344448|-121.7353344448|-121.7353344448|-121.7353344448|-121.7353344448|-137.86526070784|-139.20574853684|-139.20574853684|-147.42466415592|-163.3627485672|-163.3627485672|-163.3627485672|-163.3627485672|-163.3627485672|-163.3627485672|-163.3627485672|-163.3627485672|-180.81960958014|-194.66067731127|-212.20952857584|-219.33814526367|-219.33814526367|-219.33814526367|-219.33814526367|-219.33814526367|-219.33814526367|-219.33814526367|-229.82037841797|-238.1251953125|-243.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|18.196364203832|18.196364203832|18.196364203832|18.067054585348|18.067054585348|16.304505272851|15.223339314974|14.792042462602|14.533381056536|13.614312145168|13.0036806233|12.816867789436|12.768186102099|12.393540393188|11.525600445353|11.180260007344|11.180260007344|11.180260007344|11.180260007344|11.032511358749|10.559456857588|10.530507388541|10.379330776882|10.379330776882|10.210367042435|10.030963878514|9.8693855160587|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-13.504174380503|-14.0985271721|-14.529337174623|-14.529337174623|-14.529337174623|-14.553152727781|-15.258502880399|-15.371669892542|-15.635188769491|-16.216850331333|-16.216850331333|-16.216850331333|-17.793722261883|-17.80080240512|-18.574224930605|-19.269694678873|-19.300216216611|-20.158573224331|-20.856748609836|-21.096387365455|-21.638763669458|-21.890848534335|-22.057501513302|-22.057501513302|-22.057501513302|-22.057501513302|-23.52666876773|-24.670885406493|19.343966433324|19.343966433324|19.141098909141|19.141098909141|19.141098909141|18.633444817597|17.899381778566|17.168202874757|15.329114593507|15.268460659452|14.460511424219|13.604983399228|13.604983399228|13.604983399228|13.604983399228|13.604983399228|13.604983399228|13.129426185638|12.879775365236|12.879775365236|12.879775365236|12.814734317497|12.814734317497|12.814734317497|12.814734317497|12.814734317497|12.814734317497|12.452482596189|11.955586448824|11.955586448824|11.955586448824|11.789540625849|11.15726720099|10.531963679573|10.43829287134|10.223103296342|9.444003594785|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.176093983936|-12.506771008492|-12.809189920425|-13.189099979401|-13.263999938965|-13.5|-13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|23.417248533175|23.063053976613|22.741116190052|22.741116190052|21.237350516955|18.837057490525|18.504508119356|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|17.947961811542|15.159401262601|13.177761119022|13.177761119022|13.177761119022|13.177761119022|13.177761119022|13.177761119022|13.177761119022|13.177761119022|13.177761119022|10.904733597585|10.56081542632|9.5353512196737|7.7272058110261|-16.650602372068|-16.650602372068|-17.535113316529|-19.869014401958|-20.902794303415|-21.408104832435|-21.497894056929|-21.791603961781|-21.791603961781|-21.791603961781|-22.561226225777|-22.804140250863|-23.266446938651|-23.266446938651|-23.266446938651|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-24.96986640564|-26.555407032607|-28.082118759816|-30.362909487292|20.773012327798|20.773012327798|19.092235220415|18.814821687335|18.814821687335|18.814821687335|18.814821687335|18.814821687335|18.814821687335|18.814821687335|18.814821687335|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.810920861135|-24.918800516007|-25.592002200945|18.338474459652|18.338474459652|18.338474459652|18.338474459652|17.892749039336|16.177499153|15.438331976844|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|14.462268050143|13.213631399946|13.159591631179|12.659545849964|12.599932916867|12.599932916867|12.316706879035|12.316706879035|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|12.313089253818|11.02936158299|11.02936158299|11.02936158299|11.02936158299|11.02936158299|11.02936158299|11.02936158299|9.2859574966912|-16.254330846189|-16.254330846189|-16.254330846189|-16.254330846189|-16.254330846189|-16.254330846189|-16.425923370121|-16.509914926686|-17.974905018452|-19.46045023031|-20.769388634043|-22.581542869494|-22.628381777788|-22.676243229364|-22.676243229364|-22.676243229364|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.57274876257|-23.723054839729|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.140239066124|-24.791098022461|-24.791098022461|-25.30899810791|-28.484997749329||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|24.769313696612|24.769313696612|19.948681490939|13.723535159475|9.1879971118778|9.1879971118778|9.1879971118778|9.1879971118778|9.1879971118778|9.1879971118778|7.1661076117456|6.7323418247368|6.3992685330871|5.1502985173864|4.2175537937662|3.1597216964686|3.1597216964686|3.1597216964686|3.1597216964686|3.1597216964686|2.5808020036446|2.5308913037762|2.3530618907204|2.3530618907204|2.3530618907204|2.3530618907204|2.3530618907204|2.2105445408841|2.2105445408841|2.2105445408841|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.2775689533762|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4006231656014|-5.4818035618397|-5.7001189986188|-5.7001189986188|-5.7001189986188|-5.7001189986188|-5.7773545891398|-6.3337272571583|-6.6963636132368|-7.0459596285432|-7.07075262477|-7.07075262477|-7.8391696259931|-8.0812995881455|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.1057504323011|-8.6286115808493|-9.1423463471737|-9.4696734870343|-9.4696734870343|-9.4696734870343|-9.4696734870343|-10.306859568851|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-10.385001335672|-11.783334849202|-12.801483072532|-13.187203528365|-14.300225895732|-14.632473435766|-14.683859788451|-14.875399257379|-14.990444211648|-16.579937754391|-17.799931060736|-18.516589654225|-19.124195118057|-19.124195118057|-19.124195118057|-19.124195118057|-19.124195118057|-19.124195118057|-19.854105705803|-20.185117291947|-20.369574864197|-21.564527281443|-22.122252049623|-22.520384831972|-22.520384831972|-22.520384831972|-22.520384831972|-22.520384831972|-22.520384831972|-22.520384831972|-22.520384831972|-23.769918725014|-23.769918725014|-24.849998474121|-24.849998474121|-24.849998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|126.3787254177|118.69595730581|118.69595730581|61.645502014049|18.75|-420.87808204554|-420.87808204554|-420.87808204554|-420.87808204554|-420.87808204554|-420.87808204554|-454.36453560615|-513.12726178461|-550.69695753846|-574.82995282051|-595.64439202279|-643.99376891421|-655.77085434912|-735.57872705458|-811.53191894953|-870.7576877217|-964.34187524634|-1093.2131947182|-1241.4035496868|-1423.8928329854|-1529.4364810949|-1578.9849789943|-1592.8721988825|-1659.3024432028|-1828.9471591143|-1856.7190656825|-1950.89390825|-1950.89390825|-1979.1043425|-2122.754825|-2395.76925|-2881.7575|-2949.175|-3062.625|-3561.25|-3843.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-115.79112415624|101.15416797207|101.15416797207|-86.606480031028|71.300641937002|71.300641937002|69.382939147667|-33.603681776572|-34.924607226938|-34.924607226938|-35.84123049587|-38.790255502528|69.333049187322|20.751177973081|20.751177973081|20.751177973081|19.190198256494|-27.957933965139|-27.957933965139|14.642579682498|14.642579682498|14.642579682498|-25.730467019447|20.743925533948|7.7154728154978|-11.547252424542|-20.930825852995|-20.930825852995|-20.930825852995|-20.930825852995|-20.930825852995|-20.930825852995|-20.930825852995|-20.930825852995|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|10.983186505672|7.2464852580726|6.7409835666749|5.1638149520129|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-12.91639740925|-13.11049724134|-13.811663792224|-15.372015500169|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|7.7991754669431|4.9494177653263|4.2829785437581|4.2829785437581|3.1794759003318|3.0373066760872|2.98240332272|2.98240332272|2.9157921255145|2.9157921255145|2.9157921255145|2.9157921255145|2.6936416300922|2.6936416300922|2.6936416300922|2.6936416300922|2.6936416300922|1.4051667755618|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.8141732054001|-2.983636924188|-3.167596568179|-3.3724961496193|-3.6209402257423|-3.7583224038527|-3.9634693441838|-4.2393548486465|-4.57100536402|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|2.4487344089493|1.6265381114731|1.5410553628895|1.5410553628895|1.5410553628895|1.5410553628895|1.5410553628895|1.5410553628895|1.5410553628895|1.5410553628895|0.54922814774223|-1.7532488160867|-1.7532488160867|-1.7532488160867|-1.8738875779331|-1.9077639450431|-2.0299999415874|-2.0299999415874||-2.0299999415874|-2.0299999415874|-2.0299999415874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|23.743599995767|18.642333676191|17.166481735278|-28.114524411672|-28.114524411672|-28.114524411672|-28.114524411672|-28.114524411672|-28.114524411672|-28.114524411672|-28.114524411672|-28.373360368404|-31.015956265831|-32.377347703365|-32.377347703365|-32.377347703365|-34.392608372799|-35.043466246706|-35.043466246706|-38.032739918079|-39.945790917596|-39.945790917596|-41.41087855997|-42.464310112953|-43.504626170308|-43.504626170308|-43.504626170308|-43.504626170308|-43.504626170308|-47.769584964283|-50.696204846179|-50.859672538743|-51.63700368903|-51.63700368903|-55.967781893654|-66.602790503902|29.713311901251|29.713311901251|29.713311901251|29.713311901251|29.713311901251|29.713311901251|26.714789856981|19.479212643383|17.818903530672|17.818903530672|17.249338031957|14.172824584346|-25.900707778464|-25.900707778464|-25.900707778464|-25.900707778464|-25.900707778464|-30.77356344807|19.647251692391|19.647251692391|19.647251692391|19.647251692391|19.647251692391|19.647251692391|19.647251692391|17.056390646406|14.532788538239|14.532788538239|14.532788538239|14.532788538239|14.532788538239|12.289209762438|11.125788228627|10.407542565262|10.383213623936|10.383213623936|10.383213623936|9.5846816263544|9.2921354794028|9.2921354794028|9.2921354794028|7.6145950449311|6.831772183136|5.9488413528494|5.9488413528494|5.9488413528494|5.9488413528494|5.9488413528494|5.9488413528494|5.498157019515|4.8405643921074|4.8405643921074|4.7621563706439|4.7621563706439|4.7621563706439|4.7621563706439|4.7621563706439|4.7621563706439|4.1568404870608|4.1508001568125|4.1508001568125|4.1508001568125|4.1508001568125|4.1508001568125|4.1508001568125|3.6086668440816|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.4839625856681|3.1416252742657|2.8151391491237|2.4601545052333|-3.3949999809265|-3.3949999809265|-3.3949999809265|-3.3949999809265|-3.3949999809265|-3.3949999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8065500728911|-6.8833890681605|-7.2559878301996|-8.0799864477999|-8.4427628591201|-8.9147363718506|-9.398767378562|-9.398767378562|-9.398767378562|-10.063630285785|-10.81958926047|-12.21954367917|-14.192826279459|-16.08647342132|-17.171637433618|-17.406819283796|-18.074243611575|-18.952930903294|-18.952930903294|-18.952930903294|-18.952930903294|-21.867145405719|-23.526403293046|-23.526403293046|-23.526403293046|-23.526403293046|-23.526403293046|-25.042114665146|-27.361919929946|-27.361919929946|-27.361919929946|-36.221578097304|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|9.5581249920759|8.4728228300149|-34.245856645253|-34.245856645253|-35.578729605837|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-37.334058499432|-39.200000286102|-39.200000286102|-39.200000286102|-39.200000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|8.3362682455703|8.2814094881133|8.1576771051703|7.495751993636|6.8069462166669|6.7736994968081|6.7736994968081|6.3968883340253|6.1809869148879|6.0027634941371|5.5475147656635|5.3968083716267|5.3968083716267|5.3708984163992|5.1311644880399|5.1311644880399|5.1311644880399|5.1311644880399|5.1311644880399|5.1311644880399|5.0295857196513|5.0295857196513|4.7317618535032|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.5613981535564|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-6.7327999051987|-7.2074689522421|-7.2074689522421|-7.298727255181|-7.298727255181|-7.8608081397254|6.2863380203329|6.2863380203329|6.2863380203329|6.2863380203329|6.2040715613432|6.2040715613432|6.2040715613432|6.0911907529906|5.8767328808978|5.8767328808978|5.8767328808978|5.8767328808978|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.224148393529|-7.3007203747358|-7.3175726436083|-7.3175726436083|-7.3175726436083|-7.3367474898701|-7.5297192848397|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-7.5362126329326|-8.2035693833986|6.1745627438548|6.1745627438548|6.1745627438548|6.1745627438548|6.1745627438548|6.1745627438548|6.1745627438548|5.9178474783371|-7.9950003623962|-7.9950003623962|-7.9950003623962|-7.9950003623962|-7.9950003623962|-7.9950003623962|-7.9950003623962|-7.9950003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|5.2893677645322|5.2893677645322|5.2893677645322|4.4048529127567|4.3526143210165|4.176793775849|3.4186596184886|1.9501775006361|1.7568638699923|1.439848729601|0.83038754886|0.74064302403956|0.74064302403956|0.74064302403956|0.74064302403956|0.74064302403956|0.74064302403956|0.51293663801119|0.50604061750753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.0903479118981|-2.0903479118981|-2.2264976837942|-2.4677752050767|-2.7275280061706|-3.0328088952816|-3.3731209948897|-3.7606899920702|-4.4841000044346|-4.7990000009537|-5.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|9.6646195268084|9.6646195268084|9.4019993204454|9.4019993204454|8.8716662083047|7.6512959968135|7.0798714557162|7.0798714557162|6.9760046399116|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.259211117922|-10.551901242135|-10.581001437371|-10.660557098593|-10.977841319205|-11.280914776563|-11.280914776563|-11.538794642289|-11.811438381229|-11.844931933123|-11.893002253058|-11.893002253058|-11.98055795087|-12.420620318403|-12.647911464893|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|8.2048558910371|7.2730425849518|7.2730425849518|7.2730425849518|7.2730425849518|7.2730425849518|7.2730425849518|6.3033806499464|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.7098669651163|5.5748519503421|5.331875040936|5.331875040936|5.331875040936|5.0809721712796|4.828302198486|4.6625581911719|4.4550646865275|4.2167384452187|4.173008929468|4.173008929468|4.173008929468|3.9577878435197|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.6814811416174|3.5927566099724|3.2852852927933|3.2042059486983|2.9774508284063|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.7901936175614|2.611326270875|2.4353623849117|2.3309582981757|2.2188425630653|2.1901133024922|2.1901133024922|2.1901133024922|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1863818634236|2.1059799181846|2.0344221180707|1.7410245809324|1.6751983799898|1.6751983799898|1.6751983799898|1.6618870804005|1.6470967475234|1.6306630443267|1.6124033741081|1.5721148707165|1.5629053885952|1.5126725496203|1.3496361376345|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.2147355804695|1.0769283914845|0.89714267786797|0.83602958612372|0.83602958612372|0.83602958612372|0.83602958612372|0.83602958612372|0.83602958612372|0.83602958612372|0.83602958612372|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|-1.3706691876171|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.79322564957989|0.69580624234292|0.69281543657845|0.69281543657845|0.69281543657845|0.69281543657845|0.55757270770675|0.43285854676704
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|6.5030860676306|5.1706510930081|4.3223895396148|2.9759888213382|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-8.9361015309487|-9.7406684148747|-10.143047251873|-10.143047251873|-10.722274769868|-11.03864170089|-11.03864170089|-11.03864170089|-11.524046339091|-12.000607012042|-13.21456340102|-14.996737044693|-16.546930041181|-18.204922228243|-19.649913568393|-20.62490393839|-22.025448835798|-23.738276363422|-25.515862611719|-27.002625118569|-31.429583508522|-36.615092920761|-38.912325408172|-39.720917253706|-43.958797010021|-45.59366298631|-46.088473195833|-46.088473195833|-48.16774714766|-53.104719144084|-54.657862647053|-54.657862647053|-59.452624091038|-62.861249456284|-65.159165286882|-69.692147636751|-69.692147636751|-69.692147636751|-73.219608519187|-74.646924375151|-74.646924375151|-82.973805187648|-89.75811762115|-93.449019159438|-93.714653832385|-93.714653832385|-108.71406052584|-134.75284168262|-134.75284168262|-134.75284168262|-134.75284168262|-134.75284168262|-134.75284168262|-134.75284168262|-134.75284168262|-147.81759889412|-161.42788927078|-165.30000686646|-165.30000686646|-165.30000686646|-165.30000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|6.5302891939468|6.5302891939468|6.5302891939468|3.8986552787695|-18.066611319707|-18.066611319707|-18.066611319707|-18.066611319707|-18.066611319707|-18.066611319707|-18.066611319707|-18.530679100008|-19.635124562137|-19.635124562137|-19.635124562137|-19.635124562137|-19.949027277753|-22.775585904967|-26.443984273684|-31.966093809088|-36.924630090472|-36.924630090472|-36.924630090472|-36.924630090472|-37.52169644427|-37.52169644427|-37.52169644427|-37.52169644427|-40.926329634716|-45.671477342237|-48.444419411144|-50.875472097514|-50.875472097514|-50.875472097514|-51.00996910744|-53.582845267678|-53.582845267678|-53.582845267678|-60.649827543259|-61.560919937558|-69.465826216386|-69.465826216386|-73.913695113577|29.979195463221|29.979195463221|29.979195463221|29.979195463221|20.745774228882|14.513638451708|12.184041291489|10.506157855209|7.073218409436|7.073218409436|4.3880209571974|1.9166899397259|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-13.730979209805|-14.703310204506|-15.945900335312|-18.32600030899|-18.830000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|3.1120326013878|-9.9594644931819|-9.9594644931819|-9.9594644931819|-9.9594644931819|-9.9594644931819|-10.874405175212|-11.667116635114|-12.73179628349|-13.213107103514|-13.322896739297|-14.095441032838|-14.889934329403|-15.624918727979|-15.624918727979|-16.963243119038|-17.632436756863|-18.104707365316|-20.148008219712|-21.436675910943|-22.626862133866|-24.764846975412|-26.052607755756|-26.677897432221|-29.594886253027|-31.901540064975|-34.552267074766|-37.34974108822|-37.406934432265|-43.147704764733|-45.464672402684|-49.097413597443|-54.110459815504|-55.94578834269|-57.005042772531|-64.592658737235|-68.616731885333|-70.385035359483|-76.09435196741|-76.09435196741|-76.09435196741|-76.09435196741|-76.09435196741|-76.09435196741|-76.09435196741|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|26.855493216478|12.325548018309|4.0706431916155|4.0706431916155|4.0706431916155|4.0706431916155|1.8330271607387|-7.5873647095025|-7.5873647095025|-7.5873647095025|-7.5873647095025|-7.5873647095025|-7.5873647095025|-7.5873647095025|-7.5873647095025|-8.0345718994472|-8.5004687590437|-8.5490208514351|-8.635865331655|-8.635865331655|-9.1990168635109|-9.2590741917004|-9.56930473607|-10.410783219792|-10.553648021992|-11.101275579991|-11.883361755545|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.578052887977|-12.755615208012|-12.755615208012|-12.755615208012|-12.755615208012|-13.909016897791|-15.11418544199|-16.029650491101|-16.588500545667|-16.998148821811|-16.998148821811|-18.789609802013|-19.759288668903|-21.301987409892|-23.064708233214|-23.82139905335|-23.82139905335|-26.556617357133|-26.556617357133|-26.556617357133|-29.896241507926|-32.551379453251|12.07194879216|12.07194879216|12.07194879216|12.07194879216|12.07194879216|12.07194879216|12.07194879216|11.899387546845|11.457577218327|11.457577218327|10.395465320169|10.395465320169|10.141315016995|10.141315016995|9.2792388441941|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|-24.631458931709|12.86521327018|12.86521327018|12.86521327018|11.705793560868|8.2508813952132|6.8679464715405|6.8679464715405|6.024106756149|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.569957753739|-10.627479290059|-10.627479290059|-10.627479290059|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703|-11.134500026703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|2.4193711870091|2.2359679135103|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.2682363402414|-4.7135960141341|2.7984243845096|2.7984243845096|2.7984243845096|2.7984243845096|2.7984243845096|2.7984243845096|2.7984243845096|2.7984243845096|2.4999158884807|2.3699065342792|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.3363186145932|2.0510105646577|2.0510105646577|1.9700117946694|1.5750130416099|1.5328322469313|1.5328322469313|1.5328322469313|1.5328322469313|1.5328322469313|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.4679868667747|1.39728239284|1.39728239284|1.39728239284|1.39728239284|1.39728239284|1.39728239284|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|1.372657997999|-1.7641785200534|-1.7641785200534|-1.7641785200534|-1.7641785200534|1.5020000219345|1.5020000219345|1.5020000219345|1.5020000219345|1.5020000219345|1.5020000219345|-1.6099998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|1.688109759357|1.688109759357|1.688109759357|1.6528997066578|1.3559996290295|0.83499963893814|0.6672218244862|0.47691311235686|0.40480690345646|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.1888999629021|-1.2609999299049|-1.2749999165535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|4.3201370290054|4.3201370290054|4.3201370290054|4.081263176946|3.6319587940951|3.3799544699744|3.3083846076515|3.3083846076515|3.3083846076515|3.3083846076515|3.3083846076515|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|3.2842974056164|2.8369971237094|2.6277746052113|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5413601701163|-3.5776224207771|-3.7134695132455|-3.8132993998219|-3.9669993522089|-3.9711103574348|-4.1067893655116|-4.3519881468144|3.3591544904186|3.3591544904186|3.3591544904186|3.3591544904186|3.1273939916242|3.098943171279|3.098943171279|2.8737958278696|2.8737958278696|2.8737958278696|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6742359078991|-3.6893966241109|-3.6893966241109|-3.6893966241109|-3.6893966241109|-3.6893966241109|-3.8076628626968|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9280606782427|-3.9577909796314|-3.9577909796314|-4.1015938585281|-4.1015938585281|-4.2806598682403|-4.3173997688293|-4.5109998703003|-4.8249998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|12.190181303918|12.190181303918|12.190181303918|8.9352019108|7.0335580813291|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-15.770036569656|-17.221151713333|-18.628501922777|-20.196668632483|-20.929076176723|-22.470640003504|-23.029370607935|-23.029370607935|-23.482078488229|-27.199236794425|-27.199236794425|-27.199236794425|-28.885263465193|-30.297514489787|-34.195016229039|-37.955822759064|-37.955822759064|-39.454657961302|-39.454657961302|-39.900730929301|-42.809145593562|-53.294377550566|-53.294377550566|-62.07708685606|21.777361496372|21.777361496372|15.078252018922|15.078252018922|15.078252018922|15.078252018922|15.078252018922|15.078252018922|15.078252018922|15.078252018922|15.078252018922|-32.975999832153|-32.975999832153|-32.975999832153|-32.975999832153|-32.975999832153|-32.975999832153|-33.620000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|-13.663570958843|-13.663570958843|-13.88832199212|-13.88832199212|-13.88832199212|-13.88832199212|-13.88832199212|-13.88832199212|-13.88832199212|-14.471137993081|-14.471137993081|-14.805153600092|-15.272392926078|-16.800380862931|-16.857939295537|-16.857939295537|-18.683821497766|-20.74869056367|-21.431878626602|-22.64486504954|-24.798738944993|-26.849710345782|-28.504122363767|-29.82235769347|-33.438730971853|-33.902845242557|-33.902845242557|-33.902845242557|-33.902845242557|-34.816297270158|-34.816297270158|-34.816297270158|-34.816297270158|-34.816297270158|-37.04044164695|-43.600046280111|-45.72938477009|-46.407094494165|-48.355104993517|-51.526505548352|-55.560919979829|22.586525306267|22.586525306267|22.586525306267|22.586525306267|22.586525306267|22.586525306267|22.586525306267|14.679472562519|9.534358471463|6.026120470442|3.2400760407496|3.2400760407496|3.2400760407496|2.4728622961098|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1310641953887|-7.1552380797533|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.1989874932232|3.0527640286488|2.3994046254735|1.8956718890513|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.1567274448217|-4.202823468333|-4.202823468333|-4.202823468333|-4.202823468333|-4.5848037890654|-4.7751154029879|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-4.8938135928821|-5.1759921467981|-5.1759921467981|-5.2375468056159|-5.6734964627642|-6.3535515487877|-6.7186684278081|-6.8163764005595|-6.8163764005595|-6.8163764005595|-6.8437604239848|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|3.509481264317|2.9373549804835|2.9373549804835|2.9373549804835|2.9373549804835|2.9373549804835|2.9373549804835|2.4336166631015|1.9405740378997|-2.9613838830233|-2.9613838830233|-3.083593280077|-3.1242702746391|-3.1663002729416|-3.1725002527237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|1.7576152257389|1.7576152257389|1.7576152257389|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5982296300107|1.5216725181864|1.5216725181864|1.2970648517489|1.2970648517489|1.1964608287678|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|1.1334716151596|0.94896837853066|0.79068937815109|0.79068937815109|0.78321740197812|0.78321740197812|0.78321740197812|0.78321740197812|0.78321740197812|0.78321740197812|0.78321740197812|0.78321740197812|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5504337177443|-1.5632041147205|-1.682949025416|-1.7604989221622|-1.798221017578|-1.8561344595516|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-1.9189688405065|-2.0395479584511|-2.0395479584511|-2.3020532754589|-2.5094480677367|-2.7373867811893|-2.8059297206373|-2.8137552542125|-3.0583768347942|-3.0583768347942|-3.4050298244912|-3.5296442675545|-3.59266024695|-3.6543447691661|-3.751383074838|-3.7797589398292|-4.0020654705793|-4.0369060864747|-4.1521178738607|-4.3463531750588|-4.519892442905|-4.5751144475068|-4.5751144475068|-4.5751144475068|-4.9649605294428|-4.9888450327142|-5.400550054469|-5.780895120026|-5.780895120026|-6.0866612263535|-6.4460015498089|-6.4460015498089|-6.6695016978501|-7.1119463309445|-8.1366626404831|-8.2629029114058|-8.4767186713386|-8.4767186713386|-8.4767186713386|-9.085242968154|-10.296103297949|-11.419281442165|-13.125590491295|-13.408000707626|-13.408000707626|-13.408000707626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2.3077591876046|2.3077591876046|2.3077591876046|2.3077591876046|2.3077591876046|1.2958433870757|0.93704838270223|0.84060913450493|0.51956579560454|-2.390893481594|-2.390893481594|-2.390893481594|-2.390893481594|-2.5365483610957|-2.6628315050436|-2.6903683365531|-3.0498536693992|-3.3181708044412|-3.4657452776037|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-3.7011887781522|-4.0485430649808|-4.5006034365286|-4.7571428684961|-4.7571428684961|-4.7571428684961|-4.7571428684961|-5.0923810400975|-5.1875074081966|-5.1875074081966|-5.3416749132285|-5.8963054664278|-6.6781172561804|-7.6840192000247|-7.8639101562872|-8.7010112932407|-9.350012692156|-10.501124894556|-11.635138842724|-12.597055892262|-12.597055892262|-12.597055892262|-12.760617578596|-13.143416917582|-13.143416917582|-14.151018739033|-14.844465203073|-16.239405864904|-17.342673586949|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-17.44212183327|-18.255135211355|-18.815705574228|-21.639672425801|-22.005891986608|-22.005891986608|-23.597040097608|-23.597040097608|-23.597040097608|-23.597040097608|-25.137822010665|-26.845357897711|-27.45830634959|-27.45830634959|-27.45830634959|-27.45830634959|-27.45830634959|-27.45830634959|-34.476451702995|18.317064456233|18.317064456233|18.317064456233|18.317064456233|18.317064456233|16.047979872031|16.047979872031|15.513065653796|15.513065653796|15.513065653796|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|-28.124997615814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|1.5235438310904|1.5235438310904|1.5235438310904|-3.7061233600493|-3.7061233600493|-3.7061233600493|-3.7061233600493|-3.7061233600493|-3.94069267208|-4.141972109459|-4.141972109459|-4.141972109459|-4.3105244733472|-4.6883606356139|-4.7970673024384|-5.2039637234176|-5.538293006946|-5.6586952009924|-5.6586952009924|-5.9818834771854|-6.3465372975383|-6.4817080426783|-6.8568977038696|-7.2332197075237|-7.6835774056502|-7.8934194503435|-7.9382437002006|-8.5863819134835|-8.7826464984818|-9.9051628084099|-10.60184759245|-11.282608287707|-12.061231499662|-12.5717311167|-12.5717311167|-12.5717311167|-12.5717311167|-12.5717311167|-14.535256891701|-14.960774176273|-14.960774176273|-14.960774176273|-14.960774176273|-14.960774176273|-14.960774176273|3.4963900570106|3.4963900570106|2.3387667872323|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.4949267233948|-3.7015852492761|-3.8552366428467|-3.8552366428467|-3.8552366428467|-3.8552366428467|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.708603384311|1.5494548641893|1.5494548641893|1.5494548641893|1.5494548641893|1.4191928016281|1.4191928016281|1.4191928016281|-3.3743636352971|-3.3743636352971|-3.5426262995882|-3.7423624883408|-3.838225376988|-3.838225376988|-4.1130280896299|-4.4311424807568|-4.4445663325926|-4.4445663325926|-4.4445663325926|-4.4445663325926|-4.4445663325926|-4.4445663325926|-4.4445663325926|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.6063447491904|-4.9109386091519|-5.2577096229448|-5.726343923769|2.7564160310938|2.7564160310938|2.7564160310938|2.7564160310938|2.2432400345486|2.1723334141329|2.1723334141329|1.7748149045921|1.333127671769|-4.2338738945824|-4.2338738945824|-4.2338738945824|-4.2338738945824|-4.2338738945824|-4.2338738945824|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.3905833917676|-4.9006482117505|2.314114856784|2.314114856784|2.314114856784|2.314114856784|2.314114856784|2.314114856784|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-4.6050323852752|-5.0644805308684|-5.4605339231871|-5.6747948906037|-5.6747948906037|-6.4547721833226|-6.9914133780794|-7.2415704455195|-7.5773005713156|-7.7986672442413|-8.3885191856995|-10.088910149112|4.8089886787038|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.0026926402546|-8.3652142291043|-8.4724601909821|-9.4210666997901|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.7112642653629|5.5450180057445|5.5450180057445|5.4446517748792|5.4446517748792|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224|5.0870013689224
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|8.7079935457893|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|8.3185479292745|7.7461643891726|7.2912937487932|6.8212882429694|6.8212882429694|6.6342093580669|5.8163437439011|5.6211280834622|5.6211280834622|5.6211280834622|5.6211280834622|5.6211280834622|5.2240310788096|5.1178123553528|4.6231248731894|4.5428701883827|4.5428701883827|4.1008274121386|4.1008274121386|-6.2710243865087|-6.2710243865087|-6.2710243865087|-6.2710243865087|-6.2916938115308|-6.3515356618619|-6.3515356618619|-6.5300395310428|-6.9839327931963|-7.1970159242873|-7.1970159242873|-7.4533509888389|-7.571792533229|-7.571792533229|-7.571792533229|-7.571792533229|-7.571792533229|-7.571792533229|-7.571792533229|-7.571792533229|-7.6459534935934|-7.6459534935934|-7.6459534935934|-7.6459534935934|-7.6459534935934|-7.6459534935934|-7.6459534935934|-7.8705039877342|-8.1472265873405|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.5543629357324|6.1542921804836|5.5636581605729|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.4798173038139|5.3947969109895|5.3547744123011||5.2897491552067|||-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901||-5.657000207901|-5.657000207901|-5.657000207901|-5.657000207901|-5.6850001811981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-25.298689346987|-26.264099630468|-29.632887717478|-30.46376469002|-30.766405448492|-31.529339376617|-34.460932007022|-35.50757119708|-35.50757119708|-37.761285216476|-37.761285216476|-37.761285216476|-37.761285216476|-37.761285216476|-40.998094619276|-41.629746211608|-41.629746211608|-42.075273687132|-43.939192646618|-49.799658848043|-53.889065293466|-61.66451690373|-63.264341798059|-63.264341798059|-68.113712379924|-73.23745915359|36.354943473337|36.354943473337|36.354943473337|36.354943473337|36.354943473337|36.354943473337|36.354943473337|26.479937879242|23.3925487109|23.3925487109|23.3925487109|23.3925487109|23.3925487109|20.713943012111|15.446047791234|12.451720035067|11.898298082352|11.898298082352|11.898298082352|10.886999034882|-18.335001468658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.8273202990236|-4.9220225385761|-5.175000166893|-5.175000166893|-5.175000166893|-5.175000166893|-6.0250002145767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-44.486057868841|-45.383397649|-47.471730630654|-47.471730630654|-47.471730630654|-47.471730630654|-47.941924219946|-51.876027775716|-52.527254423511|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-52.614691585197|-57.430769436772|-60.765210861551|-60.765210861551|-63.434120966977|-68.065689963307|-68.122990840239|-69.383322231817|-71.013324014189|-71.013324014189|-71.013324014189|-71.013324014189|-73.793693798385|-74.074274072802|45.826774784652|45.826774784652|45.826774784652|45.826774784652|45.826774784652|45.826774784652|45.826774784652|45.826774784652|45.408637573021|42.215151205877|38.623508076081|38.623508076081|38.623508076081|38.623508076081|38.623508076081|37.663683927177|37.663683927177|37.663683927177|37.663683927177|35.232427424986|34.038252533364|33.776390169382|31.192657574812|31.023775346975|31.023775346975|29.233639884768|28.182932934031|27.692702700545|25.524116438682|22.901315558172|22.901315558172|22.434240407653|22.248354602672|22.248354602672|22.248354602672|21.030949884892|19.227722280821|19.103715536612|19.103715536612|19.103715536612|19.103715536612|18.705018646945|18.705018646945|18.401687444834|18.248812739236|18.248812739236|17.228680787465|16.266867410233|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.238012878229|-21.7827920297|-22.615605995683|-22.615605995683|17.073467321794|17.073467321794|17.073467321794|17.073467321794|17.073467321794|17.073467321794|17.073467321794|17.073467321794|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|16.071414826582|15.836015990785|15.333351880766|14.937058005572|14.258953661655|12.870436909432|12.870436909432|12.339084969572|12.339084969572|12.339084969572|12.339084969572|12.339084969572|12.339084969572|12.278983074881|11.969425526435|10.865712658207|10.865712658207|10.865712658207|10.865712658207|10.865712658207|10.865712658207|10.253569779176|9.3867437943022|8.9897156406553|8.0052396113245|7.1491551194553|-12.61203367867|-12.61203367867|-12.61203367867|-12.61203367867|-13.021704331128|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|-13.340654694733|7.9209607721072|7.9209607721072|7.9209607721072|7.6937551704464|7.6937551704464|7.6937551704464|7.6937551704464|7.6937551704464|7.3975062069427|7.3038953870679|6.649328029834|6.0692536176165|5.6591706608092|5.6292070503823|5.6292070503823|5.6292070503823|5.6292070503823|5.4635630046651|5.3922925431778|5.189769237047|4.6441880252688|4.4164667721551|4.4164667721551|4.0071849950995|3.9094513500433|3.9094513500433|3.9094513500433|3.9094513500433|3.9094513500433|3.4862135899982|3.4862135899982|3.4862135899982|3.4862135899982|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|3.1072544210038|2.8313937444247|2.6365487596235|2.3911651528369|2.1108301940783
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.313834244089|-21.681482798608|-22.827729120588|-22.827729120588|-22.827729120588|-22.827729120588|-24.773032231171|-28.780591058554|-31.828991200992|-32.451481075922|-32.451481075922|-32.451481075922|-32.451481075922|-32.451481075922|-35.239747657915|-35.239747657915|-35.239747657915|-37.754165109153|-38.705738791884|-41.841931935881|-42.618435767372|-42.618435767372|-43.710487523633|-43.710487523633|-43.710487523633|-45.172267702574|-45.172267702574|-46.596408291387|-51.713787471506|23.149311909003|23.149311909003|23.149311909003|23.149311909003|23.149311909003|23.149311909003|22.8786806364|20.312421721346|15.139356951059|11.813730191457|10.004145356535|9.4184947240347|7.9164129112967|7.9164129112967|6.4318682704453|6.4318682704453|5.1415204509634|-11.849482937947|-11.849482937947|-11.849482937947|-11.849482937947|-11.943329055195|-11.943329055195|-11.943329055195|-11.943329055195|-11.943329055195|-12.802032213614|-14.002813848308|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-15.356882784135|-16.271536824181|-17.578929950876|-18.373298636084|-18.373298636084|-18.373298636084|-18.659220632585|-18.98913408283|12.605132120064|12.605132120064|12.605132120064|12.605132120064|12.083480430104|11.261518773298|11.261518773298|10.395576910686|9.4267516715791|8.8208358137107|8.1370393267711|7.5539329307432|7.4770771977778|7.4770771977778|6.8345303532675|6.3255894975745|6.1195436403578|5.9461599638535|5.4123996684367|4.7498077041075|4.7498077041075|4.7498077041075|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.546617045952|4.4895746343148|4.3923052541429|3.7053389275531|3.3898211810832|3.1675790254545|2.9006432365788|2.8973813930499|2.3909793473336|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|2.3180608099702|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.3845654354664|-3.498406130536|-3.5586820919301|2.2656545094204|2.2656545094204|2.2656545094204|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|2.015592703723|1.6989919184569|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.6029849133626|1.5766498735366|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.4992692737122|1.438051288569|1.438051288569|1.438051288569|1.438051288569|1.438051288569|1.438051288569|1.272834690902|1.19148296393|1.1481271405407|1.1481271405407|1.1023635157157|0.97847349656078|0.97847349656078|0.94465854227363|0.94465854227363|0.88739843567012|0.69266493011182|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.69182848474444|0.5664761280689|0.43552901078964|0.42169891385794|0.36966544818614
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.6154671850953|1.4071856674391|1.1940952204816|1.1684509352834|1.1684509352834|1.0149454425873|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.74644125274627|0.57271254252293|0.460236160743|0.44804016615258|-1.2920983172859|-1.2920983172859|-1.2920983172859|-1.2920983172859|-1.2920983172859|-1.4278870150342|-1.476792875944|-1.476792875944|-1.476792875944|-1.4992504829591|-1.4992504829591|-1.6658338798887|-1.7248154016343|-1.7459059972461|-1.8210066610902|-1.9861185031168|-2.0294056023998|-2.0294056023998|-2.036006188596|-2.2072291177784|-2.3363656878775|-2.6627971379484|-2.6627971379484|-2.9453301527462|-3.0598112784449|-3.1011311226748|-3.1011311226748|-3.1011311226748|-3.1011311226748|-3.1011311226748|-3.4191000807285|-3.4191000807285|-3.4191000807285|-3.4191000807285|-3.8140001416206|-3.9300001263619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|38.619670971978|38.619670971978|38.619670971978|38.619670971978|-281.00509563248|-281.00509563248|-281.00509563248|-281.00509563248|-281.00509563248|-281.00509563248|-283.75566181387|-289.72851312652|-324.83723680724|-350.93026311916|-374.92251457685|-404.08057175205|-431.61730194672|-475.2682740083|-475.2682740083|-529.18697112033|-572.01330124481|-638.62589027202|-714.44543363557|-808.68937070619|-919.77082803234|-919.77082803234|-1016.9675867026|-1170.6584296696|-1179.8982551884|-1259.7663644301|-1259.7663644301|-1261.9626271446|-1390.097363494|-1486.7748483266|-1578.499831474|-1621.172608332|-1621.172608332|-1621.172608332|-1746.3028981467|-1949.2254423852|515.52028202279|515.52028202279|515.52028202279|515.52028202279|515.52028202279|515.52028202279|515.52028202279|515.52028202279|-1375.8069382157|-1375.8069382157|-1492.2149302658|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1539.3216654947|-1659.139625886|-1717.5950973335|-1717.5950973335|-1962.4917153977|-1962.4917153977|-1986.9780249753|-2187.7844686683|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|710.68119427379|483.86642229898|-2352.9641648796|-2352.9641648796|-2352.9641648796|-2352.9641648796|-2425.1674043367|-2592.6326702645|-2773.0646341697|-2826.4066430541|-2826.4066430541|-3086.2837671182|-3086.2837671182|-3086.2837671182|-3407.5008504547|-3588.0645724713|-3588.0645724713|-3761.0450816088|-3889.9841728364|-3889.9841728364|-4339.5624110074|-4556.9815702274|-5019.9139096819|-5087.2228390997|-5431.1224362393|-5574.5066999881|-5976.8873272437|-6480.3877746284|-6870.5708346566|-7082.5389534115|-7082.5389534115|-7082.5389534115|-7082.5389534115|-7082.5389534115|-7140.3210593461|-7213.2072100373|-7849.6433411273|-7849.6433411273|-7849.6433411273|-8056.0529121583|-8056.0529121583|-8056.0529121583|-8056.0529121583|-8056.0529121583|-8056.0529121583|-8551.8632617731|-8720.8170356507|-9208.023431539|4446.368497582|4446.368497582|4446.368497582|4446.368497582|4446.368497582|4446.368497582|4446.368497582|4446.368497582|1828.4649973134|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|-5030.8272006985|1524.7738834196|1524.7738834196|1524.7738834196|1524.7738834196|1524.7738834196|1524.7738834196|1524.7738834196|1524.7738834196|1516.5572634809|1516.5572634809|664.64695942325|-3580.9472435895|-3580.9472435895|-3580.9472435895|-3665.7747150994|-3773.4996834438|-3792.9163149376|-4337.1292388195|-4721.5324875773|-4766.5987500954|-4766.5987500954|-4843.7208334393|-5539.4120371548|-6041.7809151644|-6041.7809151644|-6041.7809151644|-6826.5621279604|-7715.6245866227|-8547.2217629141|-9249.5519587934|-9918.2521764371|-11387.641307152|-12275.157007947|-12895.499704393|-12895.499704393|-12895.499704393|-12895.499704393|-12895.499704393|-14474.860782659|-15728.595314065|-16524.689237851|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6885.562760519|6770.3475116878|2456.9139018753|1822.6768201308|1822.6768201308|1822.6768201308|618.39091125643|-2638.455402375|-2638.455402375|-2638.455402375|-2638.455402375|-2638.455402375|-2638.455402375|-2935.6448915278|-3283.3554350309|-3381.53428138|-3381.53428138|-3381.53428138|-3381.53428138|-3381.53428138|-3381.53428138|-3488.39922|-3488.39922|-3488.39922|-3502.6658|-3504.68|-3504.68|-3593.95|-4015.5|-4530|||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5158670121723|-3.5184757778992|-3.5184757778992|-3.5184757778992|-3.5184757778992|-3.6202508884392|-3.992500962783|-4.0433344531601|-4.4514826755331|-4.8844252306671|-5.5215835392973|-6.0845374200632|-6.4789303114999|-6.8110337446121|-6.9689263182644|-7.2021402272653|-7.2584891753143|-7.3294312047303|-7.3294312047303|-7.8045750945125|-7.8045750945125|-7.8045750945125|-7.8045750945125|-7.8045750945125|-7.8045750945125|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|2.1316658919859|1.4032398799844|-3.6512006598923|-3.6512006598923|-3.6512006598923|-3.6512006598923|-3.6512006598923|-3.6512006598923|-4.0966921787465|-4.0966921787465|-4.3770149911877|-4.3770149911877|-4.584183374537|-5.0139428186364|-5.0139428186364|-5.0139428186364|-5.0139428186364|-5.0139428186364|-5.5021586603531|-6.1135096226145|-7.247899562563|-8.1364439664566|-8.6964931949734|-8.8090481741295|-9.1628313045883|-9.5383124595642|-9.799625|-9.97875|-10.775|-12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|-15.328649351964|-15.328649351964|-15.328649351964|-15.328649351964|-15.328649351964|-15.328649351964|-15.740134372051|-15.740134372051|-15.740134372051|-15.740134372051|-15.740134372051|-17.081260378421|-18.182667555707|-18.182667555707|-18.344527997963|-18.344527997963|-20.085030915993|-22.256701022009|-23.073000967083|-25.475001003541|-28.153890188311|-30.792099802334|-32.185666314583|-33.356851780658|-37.799460634453|-37.799460634453|-37.799460634453|-39.123289541915|-40.276988431828|-44.834431724434|-47.714368480979|-51.748187390233|-56.944097058933|-58.161219032784|-65.494131918505|-78.447925006631|-87.806582357357|-89.429536874504|-98.503929835129|-105.54381119495|-106.43248326991|-106.43248326991|-111.89164784456|-121.70905402528|-127.30617060515|-142.90963548921|-146.64070568375|-149.47911665497|-153.17848085945|-153.17848085945|-153.17848085945|-156.7733125111|-175.41479236777|-199.25365821184|-227.60128690205|-237.08254222298|-257.18059984207|-279.72400226593|-293.30000209808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.059325454334|-18.336755582837|-18.336755582837|-18.336755582837|-18.336755582837|-18.336755582837|-18.336755582837|10.062958825952|10.062958825952|10.062958825952|10.062958825952|10.062958825952|6.9977320182396|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.65480420701|-10.695435487568|-10.695435487568|-10.695435487568|-10.695435487568|-11.291039293938|-11.347266005072|-11.715942175005|-11.715942175005|-11.715942175005|-11.715942175005|-11.715942175005|-11.715942175005|-12.18746880005|-12.18746880005|-12.18746880005|-12.18746880005|-13.010520971596|-13.662245155242|-13.820022592767|-13.820022592767|-13.820022592767|-13.820022592767|-13.820022592767|-13.820022592767|-13.968913963354|-14.203157927819|-14.203157927819|-14.203157927819|-14.203157927819|-14.203157927819|-16.310731069057|-17.736368064316|11.111453330801|11.111453330801|11.111453330801|11.111453330801|11.111453330801|10.90902476945|10.90902476945|10.90902476945|-17.566596032854|-17.566596032854|-17.566596032854|-17.566596032854|-17.566596032854|-17.566596032854|-17.566596032854|-17.566596032854|-17.994588871706|-17.994588871706|-17.994588871706|-17.994588871706|-17.994588871706|-19.174543190784|-20.471714656427|-21.176905173808|-21.252116859786|-22.502352066429|-24.697057851588|-25.121730946209|-25.760256606899|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.995504640738|17.021861748649|17.021861748649|17.021861748649|17.021861748649|17.021861748649|17.021861748649|17.021861748649|17.005260791251|17.005260791251|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.060074001852|-26.913971113169|-27.793301236855|-28.492556929838|-28.672285477598|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.079736789144|-29.329104993933|20.477938897815|20.477938897815|20.477938897815|19.767154330906|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|17.849964292133|16.138849213481|15.510924954914|15.510924954914|14.178805505461|13.266537044527|13.266537044527|13.266537044527|12.073930049475|11.41547783275|11.3227531475|10.525281275|10.47253475|8.2889275|-19.1|-19.1|-19.1|-19.1|-19.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|0.37900606694264|0.37900606694264|0.37900606694264|0.37900606694264|0.37900606694264|0.25889563894319|0.21563105508421|-1.0676889156735|-1.0676889156735|-1.0676889156735|-1.0676889156735|-1.0774321379967|-1.1063624566843|-1.1063624566843|-1.1063624566843|-1.1063624566843|-1.1063624566843|-1.1063624566843|-1.1063624566843|-1.1931805120629|-1.2541323393509|-1.2541323393509|-1.2541323393509|-1.2541323393509|-1.2541323393509|-1.3212581657619|-1.4597312933042|-1.521923666843|-1.7076929571984|-1.8574366108972|-2.0877073723296|-2.1785637458408|-2.4111819422073|-2.4368688338142|-2.5822986952841|-2.6711552400892|-2.6711552400892|-2.6711552400892|-3.1104502566992|-3.2655554991891|-3.2655554991891|-3.2655554991891|-3.2655554991891|-3.2655554991891|-3.2655554991891|-3.2655554991891|-3.5270617120719|-3.6902352034224|-3.7530391149138|-3.8539248151071|-3.8539248151071|-3.9344720489986|-4.2547679603845|-4.2547679603845|-4.7446310852137|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-4.9683953826629|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.1089563383854|-5.3886736911973|-5.9162485447681|-6.4517761829998|-7.0093623933424|-7.2117915481582|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.4174676922033|-7.8860400866272|-7.8860400866272|-7.8860400866272|-7.8860400866272|-7.8860400866272|-7.8860400866272|-7.8860400866272|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|3.1655602845047|1.9759561124217|1.0256180037802|0|-4.5862844079256|-4.5862844079256|-4.5862844079256|-4.9892400097847|-4.9892400097847|-5.0746000289917|-5.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|-11.686960820418|-12.603845362378|-13.370383638488|-14.068807147593|-14.068807147593|-14.396452451912|-14.947169331674|-15.313913194196|-15.313913194196|-15.895459060157|-16.603287966478|-17.381431269897|-18.151034858771|-19.607816222584|-20.564240141352|-21.165822580611|-21.962580551875|-24.022311597149|-25.572568501676|-26.906742879246|-28.823603308305|-31.877336674382|-34.990930059938|-37.339922564326|-41.131580239201|-44.11786718464|-45.24818552971|-48.506873279149|-52.727636449132|-63.76070729074|-68.702419114712|-68.702419114712|-68.702419114712|-68.702419114712|-74.430465089616|-79.969404815895|-80.550451357346|-82.194945475769|-96.287160499573|-101.51240074158|-105.75|-105.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|11.832618841165|11.832618841165|11.832618841165|11.832618841165|11.832618841165|11.125687105384|10.407985880338|9.8199845446073|9.7627606008807|9.7339993388848|9.7339993388848|9.7339993388848|9.7339993388848|9.7339993388848|8.9094441633972|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|8.2099930111471|7.7977700039086|6.6330510766178|6.6330510766178|6.6330510766178|6.6330510766178|6.6330510766178|5.7866061065999|-13.480104247858|-13.480104247858|-13.480104247858|-13.480104247858|-13.480104247858|-13.480104247858|-13.480104247858|-13.480104247858|-13.779004962499|-13.951026601414|-13.951026601414|-13.951026601414|-13.951026601414|-13.951026601414|-13.951026601414|-13.951026601414|-14.51558491347|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.897817983537|7.8686864534011|7.1879850669029|6.7022042327607|6.7022042327607|6.5568939903803|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.2319434284462|-9.6932705375103|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|6.2870940029819|5.8745492630754|5.6983876949719|5.5826529138807|5.0873923691913|4.7348804112722|4.5189350947662|4.5189350947662|4.5189350947662|4.5189350947662|4.5189350947662|4.5189350947662|4.5189350947662|4.5189350947662|4.4299281024186|3.9332345067349|3.9332345067349|3.9332345067349|3.7169274024264|3.5529867224918|3.5529867224918|3.5529867224918|3.3570206701297|3.3570206701297|3.0059514530817|3.0059514530817|2.6566137735953|2.6566137735953|2.6566137735953|2.531793071706|2.2197700892101|2.1902668579867|2.1902668579867|2.1902668579867|2.1902668579867|1.7918108255837|1.7918108255837|1.34867864529|-3.0724956123462|-3.0724956123462|-3.102772835055|-3.3097475934459|-3.6708306524967|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|2.320599396526|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.3812024649868|-3.5191137389882|-3.8167930925934|-3.8759107175412|-3.8759107175412|-3.8759107175412|-3.8759107175412|-4.3932342797454|-4.5922637872348|-4.5922637872348|-4.5922637872348|-4.5922637872348|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6138001101017|-4.6420000147819|-4.8000001192093|-5.2800000905991|||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|7.0564022432072|7.0564022432072|6.613223911469|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.457902336873|6.4276687312538|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-12.976845005241|-13.238161063953|-13.517957131911|-13.630507408301|-13.837786288968|-14.561984349083|-15.349982686386|-15.97553665941|-16.239365858122|-16.239365858122|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.7690128055046|8.3394588592792|7.2471766607788|7.0297245499561|7.0297245499561|6.894694169039|6.7224379465254|6.2882641603849|6.1841826759336|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|6.1540332149195|5.8828147595378|5.2147940999106|4.9781045522773|4.6695903730396|4.6695903730396|4.6695903730396|4.6695903730396|4.6695903730396|4.5507287154967|4.5507287154967|4.07803189869|3.5722573875859|3.1897307103955|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4507163837444|-4.4919070220536|3.3121919961533|3.3121919961533|3.3121919961533|3.2946578762885|3.0285084006915|-4.2270635445578|-4.2270635445578|-4.2270635445578|-4.2270635445578|3.0807601077796|3.0807601077796|3.0807601077796|3.0807601077796|3.0807601077796|3.0807601077796|2.8397335590523|2.643778574017|2.643778574017|2.643778574017|2.643778574017|2.46364276889|2.3054850940723|2.3054850940723|2.1638721895238|2.0076357735551|1.8245954130928|1.7306615086441|1.5051794815996|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4836728745813|1.4835254742166|1.2594727226386|1.2488585587221|1.237620624776|1.2329118614674|1.1332354021603|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|1.0168821257849|0.87026452103661|0.87026452103661|0.87026452103661|0.87026452103661|0.82196063111675|0.81445161117149|0.81445161117149|0.81445161117149|0.81445161117149|0.81445161117149|0.81445161117149|0.81120927189703|0.81120927189703|0.81120927189703|0.77578809697225|0.70032015264911|0.68983554191281|0.68983554191281|0.68983554191281|0.65815062927857|0.65509145570591|0.65509145570591|0.65509145570591|0.65509145570591|0.65509145570591|0.65509145570591|0.65509145570591|0.57732386404491|0.55702651335372|0.54891834538925|0.52218312407409|0.52218312407409|0.50520350298257|0.47022611853118|0.43747347655821|0.39858770720507|0.39858770720507|0.39858770720507
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|144.47244444815|67.770485252445|59.764432635909|30.984915114118|-218.36881021723|-218.36881021723|-224.05679813708|-224.05679813708|-233.40144471421|-246.73604847871|-260.18505474685|-278.41228269602|-306.80039388506|-306.80039388506|-306.80039388506|-306.80039388506|-328.04765724438|-355.757400346|-388.34766708502|-429.70851872904|-464.17779809615|-494.77200700598|-496.15667133151|-518.03741433685|-583.34046022169|-597.78605865629|-612.23951577248|-662.36446305449|-706.34162946471|-808.9868067186|-809.51923141666|-874.6002570279|||-971.63973226896|-1081.2326912717|-1081.2326912717|-1081.2326912717|-1081.2326912717|454.04358078514|454.04358078514|454.04358078514|454.04358078514|454.04358078514|454.04358078514|454.04358078514|454.04358078514|454.04358078514|379.26730872828|333.07922947891|234.33026094445|136.17518900657|136.17518900657|81.589100930699|33.4745571322|13.473951148409|-141.92013455169|-141.92013455169|-141.92013455169|-141.92013455169|-141.92013455169|-141.92013455169|-141.92013455169|-141.92013455169|-152.53737111374|-158.78319067739|-176.62799066728|-193.29887807839|-216.05653336835|-230.91670177592|-248.42689141315|-256.23918923087|-256.23918923087|-282.43576398103|-320.12974087627|-345.79970716803|-381.51038306839|-381.51038306839|-409.03930943417|-441.31757241275|-443.38952002024|-463.58557780027|-497.60675433211|-560.08083897755|-596.59537358996|-664.80486388468|-681.9731845355|-807.10353972911|-827.5395503986|-827.5395503986|-1014.2011646681|432.25442151309|432.25442151309|397.86602390344|350.39780921996|258.99200481906|178.51722594913|176.95470038184|173.21021600044|148.05357387636|124.4956396749|78.437382028104|67.504863206546|60.625961559791|51.704404479683|45.473225521181|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-105.23721257037|-106.62357119262|-108.65119021402|-114.41687587087|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|50.549657416798|44.026288536365|34.468653920817|22.118503627432|20.261669328095|17.884076942207|17.877862256104|12.520956667855|11.196063210119|10.206737493529|7.5902640279294|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-20.381255853115|-21.187257831786|-21.187257831786|-21.187257831786|-21.187257831786|-21.334956698035|-21.334956698035|-21.334956698035|-21.334956698035|-23.755507553523|-26.706119525108|-26.715688373946|-27.76632081392|-30.053690130209|-30.995211211283|-32.756345898398|-33.442050835035|-34.815494221108|-34.815494221108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-36.24689079108|-38.519322907286|-41.218824811223|-41.218824811223|-41.218824811223|-41.218824811223|-44.558693880773|-47.19688210988|-49.965979899565|-52.082755607146|-55.154728644179|-61.118032129922|-66.470036144961|-72.825594341213|-82.347328304642|-90.624252239194|-93.26805815799|-96.123398940905|-100.57099942934|-105.75999853094|-110.40333135348|-117.64258848541|-131.74621080152|-147.42912307042|-153.66965799295|-153.66965799295|-172.498508347|-193.50667411853|-211.88908441386|-235.99120943106|-255.74134362579|-276.01260368958|-314.26844949341|-322.73001098633|-322.73001098633|-322.73001098633|-322.73001098633|||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-24.667791152205|-25.631532286673|-25.631532286673|-29.448924805355|-29.934999465942|-29.934999465942|-29.934999465942|-29.934999465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-50.01275394558|-50.01275394558|-50.01275394558|-50.01275394558|-50.01275394558|-50.01275394558|-52.377505017641|-54.722228475547|-57.141142522998|-59.654380069515|-62.420977948265|-68.085530835343|-72.254534542508|-78.624204860735|-84.732227549076|-87.940252685017|-94.013058582352|-104.02562060997|-114.63957848201|-126.01064269686|-141.38404743036|-158.5100527004|-175.36116957175|-192.86241096376|-215.29712214866|-231.89680285364|-252.54644838869|-270.82383178671|-291.65425680964|-323.25473021234|-365.12192279724|-401.78546822764|-449.65607551179|-471.93036146784|-510.02723577977|-573.64181728894|-650.99090809882|-728.84406455424|-842.77812728249|-912.56597475832|-1054.0860799485|-1054.0860799485|-1195.7206443873|-1262.0854382081|-1293.8246150717|433.96282933856|433.96282933856|433.96282933856|259.2295325984|140.25503622044|26.273208681619|-238.8125|-238.8125|-238.8125|-238.8125|-238.8125|-238.8125|-238.8125|-238.8125|-238.8125|-243.4375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|18.280130649557|18.280130649557|17.646333725057|17.646333725057|15.548147765357|13.711831507372|12.19370146293|10.246334081431|8.6499977111816|-15.333501834869|-15.333501834869|-15.333501834869|-15.333501834869|-15.333501834869|-15.333501834869|-15.333501834869|-15.850002288818|-15.850002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.508047910435|-2.63560878116|-2.8128986168582|-3.0404429754371|-3.0808554567371|-3.0808554567371|-3.3103949667651|-3.8543277980705|-4.210364182991|-4.5020711777412|-4.7123014659576|-4.7664458984459|-4.9321622179972|-5.1779581360273|-5.3182868485376|-5.5547631189475|-5.7075146354183|-5.9655717917001|-6.3667464198576|-6.850829329966|-7.6681437789052|-7.6782834951565|-7.6782834951565|-7.6782834951565|-7.8836483231833|-8.2568314993437|-8.5892572760643|-9.0686192645035|-9.8300238319633|-9.8300238319633|-9.9411093294209|-9.9411093294209|-9.9411093294209|-10.211232615796|-10.475814251201|-11.472502413787|4.8787480145117|2.4474976625068|1.8577753400386|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.0616362250389|-4.3457069371079|-5.1863410973918|-5.8599890117748|-5.8599890117748|-6.0755432849575|3.294305189707|3.294305189707|3.294305189707|3.294305189707|3.294305189707|3.294305189707|3.294305189707|3.294305189707|2.7723089865583|2.7723089865583|2.7723089865583|2.7723089865583|1.7500380475162|1.7500380475162|1.7500380475162|1.7500380475162|1.5639313149054|1.3438125503945|1.1652006324044|1.1652006324044|1.0552230472819|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|1.0295821002297|0.94359702094977|0.94359702094977|0.94359702094977|0.92066325991887|0.78112752827031|0.78112752827031|0.76014170814469|0.75279107808888|0.75279107808888|0.75279107808888|0.75279107808888|0.74310117429959|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.139561654496|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.143778458551|-2.3114205105607|-2.3115783315571|-2.3268868025036|-2.3268868025036|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.3309707725761|-2.5744119777412|-2.9376799347368|-3.269088884456|-3.3323936019207|-3.3323936019207|-3.3906494497959|-3.3906494497959|-3.3906494497959|-3.5034994482668|-3.5911104413836|-3.7003213891974|-3.7003213891974|-3.7631348647001|-4.1362609904478|-4.228240877732|-4.228240877732|-4.228240877732|-4.228240877732|-4.228240877732|-4.228240877732|-4.3841564659105|-4.4840628310294|-4.9717363830243|-5.3669293981829|-5.3765882366276|-5.6776397440875|-5.6776397440875|-5.8673774902517|-6.2643084067431|-6.3631204916732|-6.9495782668609|-7.1996682223331|-7.1996682223331|-7.1996682223331|-7.7840761406168|-8.3533004388809|-8.3533004388809|-8.3533004388809|-8.3533004388809|-8.3533004388809|-8.3533004388809|-8.9770005130768|-9.4700005054474|-9.4700005054474||||||||||||||||||||||||||||||||||||||||||||||||
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-25020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|28.869791627807|23.360324251301|18.648694316157|15.149746519558|15.149746519558|10.23499511965|10.23499511965|3.7122169786901|-12.551981151743|-13.418867946381|-14.295207374766|-14.295207374766|-16.047452839961|-16.608280456452|-16.678644803264|-17.329050120489|-18.187833371843|-18.35870386835|-19.29300431936|-20.430882607425|-20.430882607425|-20.430882607425|-20.430882607425|-20.430882607425|-20.722982322606|-20.722982322606|-20.722982322606|-20.722982322606|-20.722982322606|-22.344980358451|-23.080533636245|-23.267259638213|-24.533066264681|-26.594518043258|-28.299464571982|-30.344405267535|-33.233783348731|-35.433648383542|-38.014609032124|-39.28678799255|-45.573106985852|-45.573106985852|-45.573106985852|-45.573106985852|-46.601995021822|-46.601995021822|-46.601995021822|-46.601995021822|-47.093883389369|-52.715425352405|-54.420735227488|-54.420735227488|-54.420735227488|-55.744149909441|-59.231833919358|-59.479259685755|-59.947603501508|-59.947603501508|-62.884004157593|-66.467227452122|-71.46136410272|-75.79207179321|-84.307857484433|-85.698897196448|-85.698897196448|-86.49432926884|-89.837588000195|-95.649541404398|-100.22263168688|-100.22263168688|-100.22263168688|-112.56681150193|-117.95812526008|-131.2418061921|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|47.183667767876|28.819635193474|14.316820136846|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139|-129.6749997139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|5.6362295402522|5.1211440313122|4.8863612729041|4.8863612729041|4.8863612729041|4.8863612729041|4.1057904647156|3.8147115626119|3.4092350975432|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|3.1993138901239|2.764523207877|2.764523207877|2.4468035297636|1.6287259478309|1.5174177641049|1.4393952058524|1.4393952058524|1.4393952058524|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.2625389803042|-3.5616543942679|-3.6198648728797|-3.6198648728797|-3.6198648728797|-3.6198648728797|-3.6198648728797|-3.6198648728797|-3.6198648728797|-3.6198648728797|-4.0277942328397|-4.4888270396594|-4.719141114487|-4.8061805457413|-4.8061805457413|-5.0698116322955|-5.4444573213215|-6.0735080561765|-6.8621757782972|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.9454205388158|3.5843006631102|3.1508340328232|2.6792481927745|2.6792481927745|2.6792481927745|2.6792481927745|2.6792481927745|2.6792481927745|2.39187445911|2.39187445911|2.39187445911|2.39187445911|2.39187445911|2.0723751030645|2.0723751030645|2.0723751030645|1.7456946066443|1.6972721518863|1.6972721518863|1.6972721518863|1.6972721518863|1.4986356565013|1.4784082567563|1.4784082567563|1.2285646239773|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.6189379225424|-2.753829751738|-2.753829751738|-2.753829751738|-2.7850330585992|-2.9099256125596|-2.9210296861435|-2.9210296861435|-2.9210296861435|-2.9210296861435|-2.9210296861435|-2.9210296861435|-2.9635885349142|-3.0923205935544|-3.1699673029654|-3.3063364662384|-3.3063364662384|-3.3063364662384|-3.3063364662384|-3.3063364662384|-3.3265960854132|-3.3789401166792|-3.6882667401494|-3.8969630509682|-4.7746812337049|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|2.0257867704382|-4.2591054353254|-4.2591054353254|-4.2591054353254|-4.2591054353254|-4.5443393955779|-4.8203449923992|-4.8203449923992|-4.8864998340607|-4.8864998340607|-4.9864997863769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|13.736541287018|12.220601523269|11.979001429731|11.611668378174|10.645742926399|10.376381752005|9.9704245164559|8.3538045435665|-12.928649586815|-12.928649586815|-12.928649586815|-12.928649586815|-12.996833185772|-13.094814570325|-13.468682482925|-13.726313912302|-13.767015443278|-13.978350306035|-14.18628069973|-14.18628069973|-14.18628069973|-14.18628069973|-14.18628069973|-15.114200773239|-15.420001506805|-15.420001506805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-32.206872448474|-32.251525014805|-33.547805223384|-36.433117135276|-37.968354220142|-37.968354220142|-40.887615873803|-44.858461991934|-46.401068771314|-50.537298633469|-54.351998410636|-59.97555384814|-66.504504391212|-73.45111594891|-81.255128768809|-89.097920829198|-99.142134305659|-110.79959367031|-121.0828818559|-135.81431317322|-152.65479241469|-192.07476934965|-207.68029927739|-232.33922141932|-256.37691268814|-273.51601409793|-281.78057296041|-281.78057296041|-288.33952551156|-310.16891723507|-326.35435248341|-354.50483609268|-399.96370676964|-403.40306028212|-403.40306028212|-403.40306028212|-408.95118304188|-467.75798088637|-519.64527465302|-519.64527465302|-519.64527465302|189.8278604373|189.8278604373|189.8278604373|189.8278604373|189.8278604373|189.8278604373|70.118731377821|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|-402.16146042029|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|182.6972159226|105.60246349256|-200.20615870056|-200.20615870056|-200.20615870056|-201.84309936523|-201.84309936523|-214.37900390625|-228.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|-72.972261568079|-72.972261568079|-73.602511878554|-76.753308779669|-76.753308779669|-76.753308779669|-79.56730671963|-79.56730671963|-79.56730671963|-79.56730671963|-79.56730671963|-82.974785392383|-93.860873188022|-102.76208142599|-114.89120111819|-120.58466826938|-129.33852059601|-151.59835579393|-168.2315058443|-172.55722901259|-186.76914105851|-194.84904443377|-196.70449449346|-202.75499388163|-218.95444526902|-218.95444526902|-218.95444526902|-218.95444526902|-224.088269978|-227.65035042984|-227.65035042984|-227.65035042984|-227.65035042984|-227.65035042984|-229.2990004776|-246.37388941956|-280.85816772461|-306.23125|-320.9375|-320.9375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|14.610945256374|14.610945256374|14.497160946685|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|14.333861832856|13.754290480348|12.405878167387|12.155975400337|11.380030957427|11.380030957427|11.347923106221|11.347923106221|11.347923106221|11.347923106221|11.303803305127|11.303115107723|9.8667940321986|9.1114380827021|8.5749854087917|-12.31186982142|-12.31186982142|-12.31186982142|-12.316753092949|-12.316753092949|-12.433615039393|-12.531343430985|-12.531343430985|-12.531343430985|-12.531343430985|-12.531343430985|-12.531343430985|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|9.4056513031132|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.9791522669987|8.1729479551531|7.4423187057483|7.4423187057483|7.4423187057483|7.4423187057483|7.4423187057483|7.4423187057483|6.9553538207994|6.7065042262592|6.6533383534262|6.4425980962989|6.0045535738465|5.9802997199997|5.9802997199997|5.9802997199997|5.9802997199997|5.9802997199997|5.9802997199997|5.9802997199997|5.9802997199997|5.6590667460333|5.6590667460333|5.6590667460333|5.3467409582017|5.2430452738734|5.0378283565278|4.6181424795516|4.4679362706484|4.2154848235781|4.1344256894009|4.1344256894009|3.914917232396|3.8665748457134|3.8145984430888|3.8145984430888|3.6056651561104|3.4335165254101|3.3850185597191|3.2244650748317|3.0960722529165|2.9900802863165|2.978978052462|2.8916421893845|2.8129357500882|2.8115873685113|2.8115873685113|2.7600969065815|2.7273299682571|2.7014778044967|2.6688642929161|2.6470293333943|2.6470293333943|2.6470293333943|2.4594770063753|-2.7389997720718|-2.7389997720718|-2.7389997720718|-2.7389997720718|-2.7389997720718|-2.7389997720718|-2.754999756813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-13.754055084218|-14.55228298398|-15.147536947685|-16.672263148049|10.848726532835|10.848726532835|10.848726532835|10.848726532835|10.848726532835|10.848726532835|9.5569188042688|9.5455548990626|9.5455548990626|9.5455548990626|9.5455548990626|9.5455548990626|9.5455548990626|9.5455548990626|9.5455548990626|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|8.8861604892564|7.9307343389538|7.6283748593776|7.6283748593776|6.9126391374235|6.5923769698281|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|6.4007288592774|5.8258101297438|5.4431218121913|4.589024487962|3.6622494236514|2.9136103276726|2.890938709341|2.890938709341|2.8861387329206|2.8861387329206|2.8861387329206|2.8861387329206|2.7179319413619|2.29730047296|2.29730047296|2.29730047296|1.8486672144302|1.6277803418861|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8332964795706|-3.8829586417436|-3.8829586417436|-4.1949541470474|-4.3416157189416|-4.7679064211368|-5.0610071218807|-5.1711190052384|-5.4451321835379|-5.6490356386878|-5.9978174303613|-6.5159081192637|-7.0648979579768|-7.7509977724112|-8.2735772930002|-8.2735772930002|-8.65008585568|-8.8912064777009|-8.9963405911781|-9.700790934192|-9.700790934192|-9.8547676188271|-10.385231100017|-10.385231100017|-10.385231100017|-10.385231100017|-10.80136785076|-12.376519834178|-12.602297490376|-12.602297490376|-12.602297490376|-13.033663875017|-13.943515334034|-14.363599338532|-14.363599338532|-16.038999176025|-17.614998817444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|90.142479017237|90.142479017237|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-152.05607002624|-155.79285185478|-162.33372436786|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-164.45891009208|-178.95712503721|-193.26875287962|95.82956099148|95.82956099148|94.835624849745|73.481247120377|47.409719022641|31.522462986718|26.780831465159|-69.235262818582|-69.235262818582|-69.235262818582|-69.235262818582|-69.235262818582|-69.235262818582|-69.235262818582|-69.235262818582|-79.98807074786|-84.431189719845|-92.086963125718|-92.086963125718|-96.310513863578|-102.14612556565|-104.66115067103|-104.66115067103|-104.66115067103|-104.66115067103|-104.66115067103|-104.66115067103|-104.66115067103|-104.66115067103|-121.98016794631|-130.86546584245|-130.86546584245|-130.86546584245|-134.98885039352|-150.15872403276|-156.27247175786|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|108.6990927672|107.5626473809|107.5626473809|103.819608201|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-141.03117401687|-144.92797250315|-157.73941007769|-167.71142417014|-167.71142417014|-167.71142417014|-167.71142417014|-167.71142417014|-167.71142417014|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.25799346939|-170.7033260771|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|120.78437850637|119.02430266983|113.56811353506|103.48902534711|99.496133849223|89.616258459179|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|89.113794006984|84.741994714385|75.862769921229|70.537524576105|63.898359266826|60.37206646238|59.734032669606|59.734032669606|58.365125643784|58.365125643784|58.365125643784|57.655174627272|57.655174627272|57.655174627272|57.655174627272|56.214082919191|54.052317101238|48.915348748894|46.99372178154|-64.375|-64.375|-64.375|-64.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-6843.3265628815|33.333301544189||-33.333301544189|||-33.333301544189||-33.333301544189|-33.333301544189|-33.333301544189||||||||-33.333301544189||-33.333301544189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|29.18848808097|28.942660220516|28.942660220516|28.942660220516|28.942660220516|28.126183713969|28.126183713969|26.909423891773|26.909423891773|-47.034993171692|-47.034993171692|-47.034993171692|-47.034993171692|-47.034993171692|-47.034993171692|-47.034993171692|-47.034993171692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|3.0057605137476|1.4064006661981|0.5904451184372|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|0.44159323699616|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-1.987744268087|-2.1365995039767|-2.1365995039767|-2.1365995039767|-2.1365995039767|-2.1365995039767|-2.1365995039767|-2.3239994667444|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.81572435175388|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.33623871913603|0.12062932871893|0.12062932871893|0.12062932871893|0.10401695008897|-2.4043630381858|-2.4043630381858|-2.4043630381858|-2.4043630381858|-2.4043630381858|-2.4043630381858|-2.4326256370584|-2.5084729267535|-2.7594143994845|-2.7854604200298|-2.9394004726602|-3.0493338797041|-3.1228709589053|-3.2643010230649|-3.4658900137067|-3.7190000486374|-3.7190000486374|-4.1600000143051|-4.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-9.8750305226337|-10.616145033626|-10.977931107029|-10.977931107029|-10.977931107029|-10.977931107029|-11.884368063062|-12.977631199193|-13.409034583119|-13.945038765831|-15.057265169271|-16.118072331888|-18.317858392378|9.8348793596153|9.8348793596153|9.8348793596153|9.8348793596153|9.8348793596153|9.8348793596153|8.281532562455|7.990591619501|6.9754143108031|6.9754143108031|6.9754143108031|5.2237935981376|3.9956094670716|3.9956094670716|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|3.0032131573784|2.8129913624959|2.8129913624959|2.8129913624959|2.8129913624959|2.8129913624959|2.4511015742837|0.44900169304326|-5.0932695785752|-5.0932695785752|-5.7864107135921|2.4502449772004|2.4502449772004|2.4502449772004|2.4502449772004|2.3697168320687|1.4346854918832|1.2365505071817|1.2365505071817|1.2365505071817|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|1.1478548071306|0.44094975364655|0.42858006645684|0.42858006645684|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.6972880651603|-1.771986731782|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.8273914691156|-1.9904349839628|-2.1315943969554|-2.2983880905539|-2.2983880905539|-2.6293200947875|-2.9670223569466|-2.9750248497938|-3.0733608676564|-3.2826231931726|-3.3934702978178|-3.4329261526704|-3.4329261526704|-3.7110290577279|-3.7311470231728|-3.7311470231728|-4.2718300114425|-4.4565501658884|-4.4565501658884|-4.4565501658884|-4.7494676165044|-4.7494676165044|-4.7494676165044|-4.7494676165044|-4.7816306542754|-4.8314575898058|-4.8314575898058|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8900139853729|-4.8931036183585|-4.8931036183585|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.0721072906346|-5.129563754807|-5.3922929697678|-5.6353255966687|-5.982999587059|-5.982999587059|-5.982999587059|-5.982999587059|-6.2049995660782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|3.9036672216628|3.9036672216628|3.9036672216628|3.1874080611571|1.7310088424003|-4.9156832946375|-4.9156832946375|-4.9156832946375|-4.9156832946375|-4.9156832946375|-4.9156832946375|-4.9156832946375|-5.2474259185609|-5.7593621333238|-6.261513487034|-6.7277927503905|-7.4308808827755|-7.9620898326633|-8.4445442016916|-9.7600491837215|-11.365610157511|-12.695678034382|-13.213531020567|-14.293238912816|-14.293238912816|-14.293238912816|-15.306376402902|-16.688751663685|-17.100279492272|-18.630310502464|-20.77312285681|-21.414534186377|-21.414534186377|-24.721149205118|-25.468832624123|-27.704258269917|-30.354898129184|-31.561109077355|-35.172065641506|-39.362685055122|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|12.083127716531|9.6164198223637|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-12.693472437378|-13.523879598095|-13.523879598095|-14.276532886772|-14.338258900409|-15.110299973502|-15.110299973502|-15.110299973502|-15.70968789232|-15.70968789232|-15.70968789232|-16.538542102578|-17.341435669531|-18.879372966146|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|8.205841614853|4.9995462387255|4.9925513763617|3.428205213878|3.428205213878|3.428205213878|3.428205213878|3.428205213878|3.428205213878|3.428205213878|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-9.89349370875|-10.1955875|-10.1955875|-10.1955875|-10.1955875|-10.960375|-11.23375|-11.6875|-11.6875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-14.953338847848|-15.434821405115|-16.745912329028|-17.326311307274|-17.326311307274|-18.435346185193|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.452967097954|11.099408814859|-19.972869089922|-19.972869089922|-19.972869089922|-19.972869089922|-19.972869089922|-19.972869089922|-21.728187220716|16.152237688289|16.152237688289|15.024707355749|13.528564177896|12.98896070205|12.911561719183|12.911561719183|12.911561719183|12.911561719183|12.911561719183|12.850624552042|11.454026900696|9.9289188506064|9.8299098149336|8.5876770168981|7.2179745204405|7.1727963938168|7.1727963938168|7.1727963938168|7.1727963938168|7.1727963938168|6.1736625315802|5.5662915841359|5.5232529494686|5.5232529494686|5.5232529494686|5.4013921523009|4.6275614566974|4.6275614566974|4.6275614566974|4.2102610235073|4.2102610235073|4.0809961781222|4.0809961781222|4.0809961781222|3.8499955849867|3.4538839478207|3.1393155145327|2.9520171800896|2.6483524816615|2.4842804557066|2.3514227476364|2.2460251877314|2.2095963814122|2.2095963814122|2.2095963814122|2.2095963814122|1.9656627684018|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.8677026371769|1.7668917687526|1.715990838275|1.4827675652346|1.2558529125144|1.1109476736839|0.92438636131366|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-1.9176316194762|-2.0695907730779|-2.2217675070984|-2.2330749477527|-2.3595277165463|-2.6711419329699|-2.9184909645778|-2.9683233371556|-3.0864703314371|-3.1677449364206|-3.2191294182403|-3.2191294182403|-3.427366096561|-3.5686000506878|-3.5686000506878|-3.869000108242|-3.8750001192093|-3.8750001192093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|7.0257298723387|6.7852549305147|6.5747281435006|6.3846981131228|6.3447720006275|6.3447720006275|6.3447720006275|6.3447720006275|6.3447720006275|6.0764134940359|5.8565703825656|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.7867033799762|5.2907815333068|5.2403127480282|5.143926946978|5.143926946978|5.143926946978|5.0565853302791|4.9355992791479|4.9355992791479|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.0585757609455|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.175712845648|-6.2007920189309|-6.3236577956332|-6.3862864141611|-6.5369848283295|-6.7183163996278|-6.9092404440308|-7.0208228777145|-7.0281861254509|-7.0281861254509|-7.0281861254509|-7.0618735363015|-7.2259705386701|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|5.3631151585908|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.0955276505418|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.1343164824934|-7.242018371102|-7.2440504837544|-7.2440504837544|-7.2440504837544|-7.2440504837544|-7.2440504837544|-7.2766055354992|-7.2766055354992|-7.3351172616658|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.5047053948239|5.3107839309723|5.3086487676866|5.0529337926503|5.0529337926503|5.0529337926503|5.0310375473892|5.0230093559114|5.0230093559114|4.6227881732349|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.4444640840115|-6.446874954773|-6.446874954773|-6.446874954773|-6.446874954773|-6.446874954773|-6.446874954773|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.46586728099|-6.5176303122111|-6.7001447913457|-6.9907163776081|-7.0524626481446|-7.1427363011476|-7.3174847599794|-7.4672052062142|-7.8919201206999|-7.8919201206999|-8.1808888853132|-8.1808888853132|-8.5309878919455|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.5455118343196|-8.6850132064645|-8.7766265181346|-8.7766265181346|-8.7766265181346|-8.7766265181346|-8.9045850201495|-9.09806786889|-9.09806786889|-9.4850754353091|-9.788972705899|-9.8810807271118|-10.2578675|-10.342075|-10.79675|-10.8575|-10.875|-10.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-17.267039752889|-18.829488516834|-20.319727195801|-20.319727195801|-20.319727195801|-20.319727195801|-21.413585942655|-23.715095327595|-27.897328215946|-31.55814232441|-34.931270118247|-36.357184357715|-36.357184357715|-36.635760672967|-39.364733678412|-40.532481544892|-42.697202013245|-44.771335123105|-47.66426096815|-53.502512411477|-54.198346725439|-58.022052252|-61.23753436076|-61.23753436076|-71.213372368144|-78.701413867959|-78.701413867959|-78.701413867959|-82.872127054012|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|42.018855984451|37.196613915469|37.196613915469|31.829569533694|26.444522119482|21.01002420421|17.625027063109|16.257623576629|16.257623576629|16.257623576629|13.681803702765|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|12.348463712216|11.398848306339|10.831498317366|9.7649979905344|8.8066642368345|8.3835161620277|7.5394624001337|6.7205132650615|6.3961259178852|6.2673110217202|6.2673110217202|6.2673110217202|6.2673110217202|6.2673110217202|6.2673110217202|6.2673110217202|6.2673110217202|5.9353455934644|5.3276061651574|5.1508101442551|5.1508101442551|5.0297889951307|4.9203211205358|4.5359123169442|4.4063075698967|4.4063075698967|4.4063075698967|4.4063075698967|4.4063075698967|4.4063075698967|4.270897405849|4.0148859747098|4.0076184074244|4.0076184074244|4.0076184074244|4.0076184074244|3.9662428211461|3.8513808329117|3.699867522188|3.4070750469057|3.3195278108218|3.2222532100256|2.9763924354509|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|-3.9143801579382|2.9588311444414|2.9588311444414|2.9588311444414|2.9588311444414|2.9588311444414|2.9588311444414|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.9494496019656|2.7854994570739|-3.6786849673229|-3.6786849673229|-3.6786849673229|-3.6786849673229|-3.6786849673229|-3.6786849673229|-3.8290944823113|-4.0667715611818|-4.3234521544445|-4.3234521544445|-4.3234521544445|-4.3234521544445|-4.3234521544445|-4.4436445840186|-4.4436445840186|-4.6957162627452|-4.7777867668506|-4.7777867668506|-4.7777867668506|-4.7777867668506|-4.7777867668506|-4.7777867668506|-4.8903187506328|-4.9986874254688|-4.9993370668967|-4.9993370668967|-4.9993370668967|-4.9993370668967|-4.9993370668967|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-4.9994369802464|-5.4454855187721|-5.9844284569762|-6.2915218066697|-6.2915218066697|-6.2915218066697|-6.2915218066697|-6.2915218066697|-6.2915218066697|-6.7650242857938|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.3776393797002|4.1740438039658|4.13282633441|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|4.1194833144315|-6.5260380541492|-6.5260380541492|-6.5260380541492|-6.5260380541492|-6.5260380541492|-6.5260380541492|-6.5260380541492|-6.7416640360398|-6.7416640360398|-6.7416640360398|-6.7679600538195|-6.8221777083014|-7.7696419691084|-8.0729354989792|-8.8038173397675|-9.5403524196031|6.4576161270947|6.4576161270947|6.4576161270947|6.4576161270947|5.6101290258667|4.7412543862949|4.4025047454447|3.8633386728069
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|5.5827719608431|4.9150882580993|4.9150882580993|4.3567646188998|4.2280718665943|3.8278576645173|3.4676196876408|2.7462438812125|2.1558265145475|1.9381406501326|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.9349156125675|1.5910173637217|1.3350192554069|1.2677989676344|1.2439397743102|1.2439397743102|1.2439397743102|1.2439397743102|1.2439397743102|1.2439397743102|0.82437756886705|-2.4742495731487|-2.4742495731487|-2.4742495731487|-2.4742495731487|-2.4742495731487|-2.4742495731487|-2.4742495731487|-2.5063884242789|-2.6287649322898|-2.7325165690483|-2.9455739526286|-3.2323044106182|-3.5586715953015|-4.0446351586075|-4.1623723273246|-4.7087471093037|-4.8180521886987|-5.0756137019443|-5.0945707301351|-5.1306342526777|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|-5.2404330328623|3.2856102446748|3.2856102446748|3.2856102446748|2.3456299221605|2.3456299221605|1.916810980118|1.6670121778787|1.663587374152|1.663587374152|1.663587374152|1.663587374152|1.5417639620451|1.4175154243738|1.2172393572364|1.2144202449146|1.2144202449146|1.2144202449146|1.2144202449146|1.2144202449146|1.2144202449146|1.0171337169876|0.96014857760955|0.93073194291876|0.93073194291876|0.93073194291876|0.93073194291876|0.93073194291876|0.93073194291876|0.90503697838866|0.90503697838866|0.90503697838866|0.77948549551526|-1.7033451208539|-1.7033451208539|-1.7033451208539|-1.7033451208539|-1.7033451208539|-1.7033451208539|-1.706494603893|-1.7293143244693|-1.7293143244693|-1.7531270354003|-1.8706967465315|-1.9352186181185|-1.948479718882|-1.948479718882|-2.0038663556379|-2.0254070151958|-2.0782300288051|-2.1280332996415|-2.1317036763349|-2.1661064928987|-2.1661064928987|-2.1661064928987|-2.1661064928987|-2.1661064928987|-2.2026006108716|-2.2026006108716|-2.230111785089|-2.250124151348|-2.2984713060314|-2.4099681292038|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.2949231770309|1.1876925524376|0.95354716604532|-2.355999982357|-2.355999982357|-2.355999982357|-2.355999982357|-2.355999982357|-2.355999982357|-2.355999982357|-2.3699999451637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.6709001762717|2.3521114171709|-6.6537553567765|-6.6537553567765|-6.6537553567765|-6.6537553567765|-6.6537553567765|-6.6537553567765|-6.6537553567765|-6.7702837541234|-7.04886887134|-7.04886887134|-7.289298720502|-7.8953318544484|-8.195368641864|-8.2909652129928|-9.4288501955977|-10.028722469223|-11.321632631782|-11.321632631782|-12.881813879547|-14.060904233254|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-14.502488822937|-15.036098766327|-17.458998680115|-18.214998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|30.03151873379|29.451687481989|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-83.946555138516|-93.477284432437|-100.62698131246|-108.80442487579|-116.51380668063|-118.03645065514|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|42.945740457203|-97.36256072594|-97.36256072594|-97.36256072594|-97.36256072594|-101.90506815991|-102.52063152615|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|-105.1887935964|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|50.721261522644|33.981957247382|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-81.306525|-85.75725|-93.2025|-99.225|-99.75|-104.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|12.63039611167|11.842662740486|10.282402966571|8.8337811078759|-15.595079221579|-15.595079221579|-15.595079221579|-15.595079221579|-15.595079221579|-15.595079221579|-15.595079221579|-16.487866073022|-18.492072905843|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.61151887068|-18.615517305847|-18.615517305847|-18.713663135924|-18.713663135924|-18.932403391112|-19.480448212347|-20.14605343576|-20.858393009456|15.568624051842|15.568624051842|15.568624051842|15.568624051842|15.568624051842|15.568624051842|15.568624051842|15.568624051842|14.420137229267|13.930152803332|12.91183705426|12.878707092081|12.550008788858|12.550008788858|-17.089342121557|-17.089342121557|-17.089342121557|-17.089342121557|-17.089342121557|-17.213713385745|-17.669034279466|-17.669034279466|-17.669034279466|-17.669034279466|-17.669034279466|-17.838099813461|-17.838099813461|-17.838099813461|-17.838099813461|-17.838099813461|-17.838099813461|-18.018999576569|-19.174999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|-26.35883281837|-28.755925244866|-33.365472522906|-38.123858521969|-40.083731755714|-43.810001373291|-43.810001373291|14.832005691528|14.832005691528|||-43.810001373291|-43.810001373291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|621.96057103244|621.96057103244|621.96057103244|621.96057103244|598.23396781382|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1708.9966435066|-1756.3018261184|-1834.8631401316|-1984.7368223684|-2107.0964692982|-2212.3016325536|-2416.4662474066|-2755.065849983|-2981.4342777589|-3136.4547530654|-3294.1997256282|-3612.055250698|-3637.9293218494|-3637.9293218494|-3664.8103576105|-3811.4281751227|-4263.3368612475|-4717.499290275|-5158.83254475|-5590.2028275|-5896.586475|-6134.26275|-6878.3475|-7778.025|-8895.375|-10538.4375|-11235.9375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|10.971806604957|10.971806604957|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.872894894613|10.088771700344|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.665300526784|-14.960889673417|-15.629322264133|-15.719802085491|-15.900736367456|-15.900736367456|-15.900736367456|-15.900736367456|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|11.274202990374|10.659263098487|10.659263098487|10.593070361623|-13.024186908049|-13.024186908049|-13.024186908049|-13.024186908049|-13.358540123086|-13.382272217721|-13.382272217721|-13.606413600677|-13.849904057973|-13.851101521145|-13.851101521145|-13.851101521145|-13.851101521145|-13.851101521145|-14.201224039539|-14.556984443682|-14.556984443682|-14.556984443682|-14.556984443682|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.339012622439|-15.431125269557|-15.515139220186|-15.679043476259|-16.230048383249|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|-16.263990432254|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|11.295127668879|10.332364019312|10.037071158|9.7367455975968|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|9.5012772384155|8.4086413187968|8.3473793448328|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|8.0649376460011|7.484930840697|6.3236018642832|6.3236018642832|6.3236018642832|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.1392654947021|6.054031599154|6.054031599154|5.5405905650611|5.2312118396224|5.1885687096319|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|5.0828494704209|4.7226106498464|4.1667894890821|3.844766251568|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.8346495009481|3.7312771851287|3.6703078277095|3.6558975916421|3.2048861959814
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-17.400000572205|-17.400000572205|-17.400000572205|-17.400000572205|-17.400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|11.807949157798|11.807949157798|11.339387783567|4.7659856314572|3.2983172729184|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|2.8293959847613|1.7838099492827|-12.830334744457|-12.830334744457|-12.830334744457|-12.830334744457|-12.830334744457|-13.413538453318|-14.609543029177|-15.1713886513|-15.1713886513|-15.1713886513|-15.1713886513|-16.145487468958|-16.663875042863|-16.908436705801|-16.908436705801|-16.908436705801|-18.179707582497|-20.477341713401|-21.560063632881|-21.560063632881|-21.560063632881|-24.58164469519|-24.58164469519|-24.58164469519|-24.58164469519|-25.400451136156|-25.400451136156|-25.400451136156|-25.400451136156|-26.02214163742|-26.02214163742|-26.02214163742|-26.02214163742|-28.818212895499|-32.210847727575|-33.654775160461|-34.911361396212|-36.359734945716|-41.68476086769|-48.156678741877|-49.097698602086|-49.726609557873|-54.730431492282|-54.730431492282|-54.730431492282|-61.610201658091|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-68.376109306066|-69.410954784518|-72.563680416895|-72.563680416895|-72.563680416895|-72.563680416895|-72.563680416895|-72.563680416895|-72.563680416895|-72.563680416895|-78.855478240995|-87.443586934439|34.069196749052|34.069196749052|34.069196749052|34.069196749052|34.069196749052|34.069196749052|34.069196749052|32.160218610057|22.782187344508|18.55625703993|18.55625703993|18.55625703993|18.55625703993|18.55625703993|15.918218567815|15.918218567815|-50.786051347305|-50.786051347305|-50.786051347305|-59.484501497006|-59.528751710114|-59.528751710114|-59.528751710114|-59.528751710114|-63.67373887245|-63.67373887245|-63.67373887245|-63.67373887245|-63.67373887245|-63.67373887245|-69.463876524944|-76.591807249938|-83.956174722154|-88.944360802393|-96.118734224881|-97.943651200111|-97.943651200111|-97.943651200111|-102.40266800012|-104.92547706161|-104.92547706161|-104.92547706161|-104.92547706161|-114.67414117957|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|54.71146107706|43.341300999272|43.341300999272|43.341300999272|43.341300999272|43.341300999272|36.155484681103|36.155484681103|36.155484681103|36.155484681103|33.297760756781|30.955845285313|25.020383650347|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-71.39946875|-77.009375|-77.009375|-80.625|-80.625|-80.625|-80.625|||||||||||||||||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|10.274782293185|10.274782293185|9.4858693735954|7.3865219373567|6.3586341471495|6.3586341471495|6.3586341471495|6.3586341471495|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.4560482806394|5.0811646587793|4.2746271167799|3.3306969045052|2.9850771042105|2.9850771042105|2.9850771042105|2.9850771042105|2.9850771042105|2.9850771042105|2.9850771042105|2.6404526034842|2.6404526034842|2.6404526034842|2.6404526034842|2.6404526034842|2.6404526034842|2.2190771725749|2.2190771725749|1.6384191940201|1.2437991378454|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.1217811666337|-2.2364234816595|-2.2704705608734|-2.3616339909642|-2.4414616741773|-2.4414616741773|-2.4663724261591|-2.4663724261591|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.4814050333472|1.3098944510323|0.90254617067444|0.90254617067444|0.90254617067444|0.90254617067444|0.90254617067444|0.82616234192437|0.67962485297064|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.44348127809912|0.37388380909203|0.37388380909203|0.37388380909203|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.85308672405527|-0.87065191475601|-0.90852088377617|-0.90852088377617|-0.93937707220198|-0.93937707220198|-0.93937707220198|-1.0115300662504|-1.0378860263311|-1.0378860263311|-1.0378860263311|-1.0378860263311|-1.0378860263311|-1.0378860263311|-1.0378860263311|-1.1087622524724|-1.2169580643294|-1.3482867468196|-1.435874167835|-1.5787490581531|-1.6874989707226|-1.7277766321494|-1.8419740502915|-2.0144155891827|-2.1231856537031|-2.1231856537031|-2.1231856537031|-2.1231856537031|-2.4107618113543|-2.7525131625363|-3.2477923281136|-3.6240842039778|-3.6240842039778|-3.6240842039778|-3.8303508988372|-3.8303508988372|2.3599440193319|2.3599440193319|2.3599440193319|2.2638267914613|2.0342520122351|1.9670346574604|1.9670346574604|1.9670346574604|1.9670346574604|1.6661495717167|1.5207218364211|1.1674685428907|0.7782983791353|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.8723618024796|-1.9815131287012|-2.0783479059442|-2.3320532435293|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-2.4544082269938|-3.0404536509813|-3.3843928204975|-3.4621032528305|-3.8184480062485|-4.0077201118469|-4.1307999944687|-4.2019999265671|-4.3999999761581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|0.32372123585485|-2.3799494068427|-2.3799494068427|-2.3799494068427|-2.3799494068427|-2.3799494068427|-2.3799494068427|-2.5288326768525|-2.6909252006089|-2.8288058128926|-2.8720064391662|-3.0538960286831|-3.2521066874106|-3.5806185106259|-3.7453539183649|-3.9262265751662|-4.3369184412231|-4.7693538045077|-5.1815042203431|-5.6088936269024|-5.9387706584112|-6.3903006918316|-6.9386675299411|-7.3935194016833|-7.891132739003|-8.0512585207439|-8.677509465109|-9.5900105263245|-10.436122844115|-11.456803213109|-11.928114690769|-13.489571832273|-15.272302096259|-15.821335639303|-16.857706522219|-19.204062699469|-20.89718084776|-23.276145410135|-26.761495006962|-27.273618604264|-27.273618604264|-27.273618604264|-27.273618604264|-27.273618604264|-27.273618604264|-27.741520671405|10.767715266264|10.767715266264|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-17.134208707757|-18.006363270835|-18.006363270835|-18.006363270835|-18.006363270835|-18.006363270835|-18.006363270835|-18.006363270835|-18.006363270835|-18.868181412039|-21.030368134509|-22.133077612531|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|7.6805222255191|6.3255802505768|5.1929662379553|5.1929662379553|5.1929662379553|5.1929662379553|5.1929662379553|5.1929662379553|5.1929662379553|5.1929662379553|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.630622354732|-10.959187043528|-10.959187043528|-10.959187043528|-11.621318937254|-12.02368770806|-12.095764120066|-12.922626901163|-13.747252067475|-14.1617309475|-14.1617309475|-16.026923275|-16.5471275|-16.5471275|-17.288475|-17.79275|-18.735|-20.375|-20.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|10.262904064557|8.4848934198981|8.1043254562622|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-16.288820316995|-17.020355863267|-17.091673838864|-17.091673838864|-17.525193306881|-17.862949963136|-17.862949963136|-17.862949963136|-17.862949963136|-17.862949963136|-17.862949963136|-18.292166625707|-18.921851806341|-20.984835550187|-21.108673649103|-21.108673649103|-21.108673649103|-21.108673649103|-21.688531092267|-21.688531092267|-21.688531092267|-21.688531092267|-21.688531092267|-21.688531092267|-21.688531092267|-23.065590147023|-23.633691845417|-23.633691845417|-25.814102501869|-26.045002937317|-26.045002937317|-26.045002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|10.594826975077|10.594826975077|10.594826975077|9.4720285629895|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|8.7297741466634|7.2475271284439|6.5307591979227|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.46456539013|-13.574948556198|-13.574948556198|-13.574948556198|-13.574948556198|-13.574948556198|-13.574948556198|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3742368230217|8.3108186201909|7.0120208480467|6.3039123458454|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|6.1903654793669|5.5787395084091|5.2747107439778|4.33745640445|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.3287354719667|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-6.868154287605|-7.1546159323371|-7.7034664209888|-7.7034664209888|-7.7034664209888|-7.7034664209888|-7.8793984536834|-7.8793984536834|-7.8793984536834|-8.1244424307429|-8.1244424307429|-8.3268515475491|-8.3268515475491|4.9145660861653|4.9145660861653|4.9145660861653|4.9145660861653|4.6472954997665|4.6409401912757|4.6409401912757|4.6409401912757|3.7682669713837|3.6391549532824|3.6391549532824|3.6391549532824|3.6391549532824|3.1758083140916|3.1758083140916|3.0758984923436|2.9659981860136|2.0611089350355|1.8528812952891|1.8528812952891|1.8528812952891|1.8528812952891|1.8528812952891|1.8528812952891|1.8528812952891|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.940570568974|-2.9423006970961|-2.9947785690183|-3.1375318583244|-3.3283686965035|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.7272831557191|-3.9353147610467|-4.1309052821046|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.2100415264465|-4.3289349515015|-4.3380864745216|-4.3380864745216|-4.3380864745216|-4.3763660333961|-4.3763660333961|-4.3763660333961|-4.3763660333961|-4.3763660333961|-4.3763660333961|-4.5570570022493|-4.5570570022493|-4.6589522792928|-5.1538358213761|3.2782274673189|3.2782274673189|3.0846968966286|3.0718857268008|2.9148729089799|-4.503089255012|-4.503089255012|-4.503089255012|-4.503089255012|-4.503089255012|-4.503089255012|-4.503089255012|-4.6612102520873|3.1886196732023|3.1886196732023|3.1886196732023|3.1886196732023|3.1886196732023|3.1467993391331|3.0186659509138|2.7468510661076|2.4676123099802|2.3117914682492|2.1919906145847|2.0288783054127|1.9446646333935|1.9446646333935|1.798516379595|-2.8477229902036|-2.8477229902036|-2.8477229902036|-2.8477229902036|-2.8477229902036|-2.8477229902036|-2.8477229902036|-2.8560864508747|-2.8560864508747|-2.8560864508747|-2.8560864508747|-2.8560864508747|-2.8560864508747|-2.8560864508747|-2.899540424413|-2.9206005070679|-3.1393081621876|1.9983152607681|1.9983152607681|1.9983152607681|1.9983152607681|1.9983152607681|1.9983152607681|1.9983152607681|1.5781281303037|1.32458683635|1.0762076155478|1.0340364963666
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.50736012343|10.119844435359|-13.492731633288|-13.492731633288|-13.492731633288|-13.492731633288|-13.492731633288|-13.492731633288|-13.840813334895|9.5923909629406|9.5923909629406|9.378768122309|-12.440131909247|-12.440131909247|-12.440131909247|-12.440131909247|-12.440131909247|-12.440131909247|-12.440131909247|-12.440131909247|-13.039591160743|-13.279436382046|-13.279436382046|-13.279436382046|-13.279436382046|-13.279436382046|-13.279436382046|-13.279436382046|-14.14215123255|-14.392946053423|-14.819385052695|-14.854871697972|-15.171524202106|-15.292952846512|-15.292952846512|-15.292952846512|-15.292952846512|-15.292952846512|-15.292952846512|-16.089391945717|12.173817752865|12.173817752865|12.173817752865|12.173817752865|12.173817752865|12.173817752865|12.173817752865|12.173817752865|12.173817752865|11.72313035756|11.239738142552|11.239738142552|11.239738142552|11.239738142552|10.294861778877|10.294861778877|9.3169372152368|9.3169372152368|9.3169372152368|8.0054857014594|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.2149038290922|7.1648930946925|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.67398506391|6.4705390531482|6.1644880593553|6.0388109596763|6.0388109596763|-9.0580914081323|-9.0580914081323|-9.0580914081323|-9.0580914081323|-9.0580914081323|-9.0580914081323|-9.1345458628059|-9.1893778731941|-9.1893778731941|-9.3684721464536|-9.3684721464536|-9.3684721464536|-9.3684721464536|-9.5610802167677|-9.7362003584729|-10.2896672112|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|7.67902617527|6.8261405634985|6.4029333512105|5.6132597570196|5.4786221058915|4.9640244942848|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.6722881820864|4.4804832526944|4.4804832526944|4.4804832526944|4.4804832526944|4.4804832526944|4.4804832526944|4.4804832526944|4.4804832526944|3.9638699766554|-5.8154232081305|-5.8154232081305|-5.8154232081305|-5.8154232081305|-6.0788038898984|-6.2408931707319|-6.3221034446222|-6.4708416187854|-6.4708416187854|-6.4708416187854|-6.683157307582|-7.1618414528688|-7.2748236532035|5.6719568037607|5.6719568037607|5.6719568037607|5.1482852326077|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.4685141940895|-6.5390912657391|-6.5390912657391|-6.656212502653|-7.4085695544156|5.0449227713575|4.720469464089|4.5882995274614|4.1636659466504|3.8856371081021|3.8856371081021|3.6057078480882|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.3052047777241|3.1491166803644|2.9129074517672|2.5593415569138|2.3243856643471|2.3243856643471|2.3243856643471|2.3243856643471|2.2909841774606|2.1710934240181|2.0617706067649|2.0003006333872|1.9486673667215|1.8746304196542|1.8479226477086|1.8399138723412|1.7471265168763|1.5884740453933|1.5835789294855|1.5835789294855|1.5835789294855|1.532865547672|1.510406202227|1.4376735821368|1.4272430317536|1.4272430317536|1.4272430317536|1.4272430317536|1.4272430317536|1.4272430317536|1.3752699711737|1.3588751291783|1.3588751291783|1.3588751291783|1.1720834148759|-1.9728700449872|-1.9728700449872|-1.9728700449872|-1.9728700449872|-1.9728700449872|-1.9728700449872
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|4012.1561587854|3845.7290653171|3714.1434059079|3044.6037843421|2577.3375381579|1892.5972646199|1888.4414051333|1777.1571168147|1411.2856853497|-4200.5553802467|-4200.5553802467|-4200.5553802467|-4200.5553802467|-4200.5553802467|-4200.5553802467|-4200.5553802467|-4568.3948669407|-4585.5973119222|-4585.5973119222|-4585.5973119222|-4585.5973119222|-4585.5973119222|-4585.5973119222|-4585.5973119222|-4741.7747910247|-5012.8083839811|-5012.8083839811|-5109.7870933123|-5307.5412147915|-5748.3791275461|-6329.3101417179|-6637.0112685754|-6653.3458539727|-6981.495393303|-7616.1059925589|-8703.4511028432|-8826.8901142702|-8989.0445714114|-10626.716190457|2612.2826351116|2612.2826351116|2612.2826351116|2612.2826351116|2612.2826351116|2612.2826351116|2612.2826351116|2612.2826351116|2461.1215845152|2461.1215845152|2461.1215845152|609.57953835023|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5667.014694583|-5942.5163273145|-5998.6292525716|-6630.4213917463|-7582.4126574959|-7897.1251749954|-7942.1394223371|-7942.1394223371|-7942.1394223371|-7942.1394223371|-8525.9882470413|-9167.7647189347|-9964.1830210386|-11147.70335671|-12469.670396344|-13570.467107049|-14611.880211932|-14611.880211932|-14611.880211932|-14611.880211932|-16073.30890362|-16073.30890362|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16273.759999041|-16581.95555449|-18132.728393878|-18591.920437643|-19008.737902214|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8986.6912037935|8480.4829676463|8480.4829676463|4631.0921862737|-12606.572790646|-12606.572790646|-12606.572790646|-12606.572790646|-12606.572790646|-12606.572790646|-12606.572790646|-12606.572790646|-13307.8054|-13307.8054|-13307.8054|-13307.8054|-13307.8054|-14155.006|-15255.34|-15560|-15560|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|16.406782230324|12.335314097875|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-33.832635123101|-34.74126101265|-38.668624197218|-41.778470819497|-46.581634275675|-51.242371391985|-51.286728989224|26.867674654403|26.867674654403|26.867674654403|26.867674654403|26.867674654403|26.867674654403|26.867674654403|26.867674654403|24.925749692298|21.346944500977|18.33327185001|15.207523836979|13.879788779405|13.879788779405|13.879788779405|13.879788779405|13.757543033126|11.726534046954|11.726534046954|11.628926663737|10.617696449867|8.7118842576517|7.9659824343272|7.7417687628676|7.7417687628676|-14.094812972079|-14.094812972079|-14.094812972079|-14.094812972079|-14.094812972079|-14.094812972079|-14.094812972079|-15.056629952431|-15.056629952431|-15.056629952431|-17.035699853897|-18.38799943924|-20.049999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|4717243.8370903|4717243.8370903|4717243.8370903|4717243.8370903|-92988955.157428|-92988955.157428|-92988955.157428|-92988955.157428|-92988955.157428|-93673061.286031|-96354047.745818|-96354047.745818|-96354047.745818|-96354047.745818|-102980053.05091|-118041481.16768|-125848401.29742|-135693956.99713|-148198263.33015|-164645537.0335|-180529058.975|-180529058.975|-180529058.975|-180529058.975|-190171843.30555|-200607648.11728|-217722986.79698|-224836029.77442|-230781010.86047|-255741745.40052|-283312694.88946|-305403083.21052|-307339643.46977|-307339643.46977|-350020492.74419|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-364808594.33186|-385807647.32329|168204836.30746|168204836.30746|69054262.563843|17266958.40427|16845509.338078|-70871684.5368|-70871684.5368|-70871684.5368|-70871684.5368|-70871684.5368|-70871684.5368|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08|18562798.08||||18562798.08|18562798.08|18562798.08|||-51614668.8|||-53844480||||-53844480||||||||||-59443200|-77760000||||-77760000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-30.723248578976|-31.796942342067|-33.965491573837|-36.946101869507|-38.897890476566|-39.306545844985|-43.749494781442|-46.390550178894|-54.400611076762|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-56.695049791884|-61.73449959286|-69.256110451045|-72.775678817235|-77.357421018241|-87.377134642731|-88.517926889141|-92.91547405|-102.3783045|-105.62445|-105.62445|-111.3605|-119.25|-119.25|-119.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|5.5831041382856|4.7173379579194|4.6597680055858|4.6597680055858|4.6597680055858|4.6597680055858|4.3191865245237|4.08520728126|3.7952304258923|3.7513335888009|3.7513335888009|3.6975929145924|2.982325408736|2.8050929561553|2.8050929561553|2.4034368214008|2.171119226531|2.171119226531|2.171119226531|2.171119226531|1.6712435103299|-3.7507948874243|-3.7507948874243|-3.7507948874243|-3.7507948874243|-3.7992164954883|-3.8759464235637|-3.8759464235637|-3.9165629204496|-3.9165629204496|-3.9165629204496|-3.9165629204496|-4.2284016884797|-4.2284016884797|-4.2284016884797|-4.2284016884797|-4.2887796734696|-4.2897732858149|-4.2897732858149|-4.2897732858149|-4.3830815161033|-4.6789794856491|-4.9349772658814|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.2310128157685|-5.563903054192|-6.0548922448185|-6.6026580100618|-7.4090643994635|-8.1061826936211|-8.7768696140146|-9.0598552835093|-9.2790400854498|-9.2790400854498|-9.2790400854498|-10.338833953311|-10.338833953311|-10.338833953311|-10.938704518665|5.3497203958775|5.3497203958775|5.3497203958775|5.3497203958775|5.3497203958775|3.846160285015|3.846160285015|3.846160285015|3.846160285015|3.846160285015|3.846160285015|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|3.4691529037245|2.5341393890803|2.5341393890803|1.8084880977676|1.2538755900115|1.0887508399454|1.0769452791707|0.88326583886058|0.88326583886058|0.65529531001945|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2711830604173|-2.2968700382552|-2.4737445119842|-2.553049505179|-2.6511660918316|-3.0768511410908|-3.6459457075548|-3.7671619163566|-3.9007355489789|-4.101372776038|-4.3931918780081|-4.4607687967875|-4.6741875827156|-4.7049998044968|-4.7049998044968|-4.7049998044968|-4.7049998044968|-4.7049998044968|-4.7049998044968|-4.7049998044968|-4.7049998044968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|11.910814195939|11.910814195939|11.910814195939|11.910814195939|11.910814195939|11.910814195939|11.910814195939|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|4.9255977714186|3.411775492311|-1.1924718235593|-30.730046704912|-30.730046704912|-30.730046704912|-30.730046704912|-30.730046704912|-33.922274010605|-37.706693297433|-39.918757180872|-39.918757180872|-46.16706133441|-46.16706133441|-51.140484816011|-54.704705351123|-60.991339279026|-65.650099198917|||||||-76.625110221019|-81.597344690022|-88.667188544468|-94.977431716076|-106.05131301786|-112.27923668651|-122.08109631835|-133.00677368705|-144.72974854117|-163.48444282352|-168.08650348583|-168.08650348583|-173.53361498426|-176.87762776029|-196.32236417809|-201.29568242011|-253.00214713345|97.678617108756|97.678617108756|97.678617108756|97.678617108756|97.678617108756|89.712352343063|89.610947047848|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|89.0935157495|44.05830003073|44.05830003073|27.2175555897|22.463950655222|21.557167394691|17.285741549657|15.650823944063|8.6824986645848|8.6824986645848|5.7583318760296|3.1233549085128|3.1233549085128|3.1233549085128|3.1233549085128|3.1233549085128|3.1127839960272|3.1127839960272|2.5697599426039|1.200000166893|-3.5509465169831|-3.5509465169831|-3.9677183376334|-4.0752426039932|-4.5280473642611||-4.5867193002462||-5.308013818264|-5.308013818264|-5.7849598169327|-5.9999998807907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.6622687150706|7.2969649422687|-14.558476322608|-14.558476322608|-14.558476322608|-14.558476322608|-14.558476322608|-14.558476322608|-15.217751204655|-15.571898759401|-15.571898759401|-15.571898759401|-15.571898759401|-15.571898759401|-15.571898759401|-16.890443657279|-17.992027332173|-17.992027332173|-17.992027332173|-17.992027332173|-18.791088407962|-18.791088407962|-18.791088407962|-18.791088407962|-18.791088407962|-18.791088407962|-19.751209596493|-21.670232670946|-22.164702673138|-23.949113973182|-24.454971704356|-24.454971704356|-24.454971704356|-27.193032646125|-27.193032646125|-27.193032646125|-27.193032646125|-27.193032646125|-27.193032646125|-27.826252365745|-27.826252365745|-27.826252365745|-27.826252365745|-27.826252365745|-27.826252365745|-32.99250226621|-34.284332606319|16.609840506484|16.609840506484|16.609840506484|16.609840506484|16.609840506484|14.332601249406|11.965667393681|9.2840749454461|-22.125548100227|-22.125548100227|-22.125548100227|-22.125548100227|-22.125548100227|-22.125548100227|-22.125548100227|-22.703763266838|-22.703763266838|-22.878070271056|-23.738481854265|-23.738481854265|-25.307757959173|12.133154209753|12.133154209753|12.133154209753|12.133154209753|11.454615602118|11.041795952698|8.1814394345768|-15.233190208076|-15.233190208076|-15.233190208076|-15.504308889675|-15.504308889675|-17.968120944023|-19.776801042557|-20.025001049042|-20.025001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|34.24462845163|33.757919654101|32.966022448242|29.430581574639|28.608421013311|25.363246782571|22.73360671815|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-31.665323113234|-33.649248916608|-35.072035591668|-35.072035591668|-35.658372553263|-36.393437656004|-36.393437656004|-36.393437656004|-36.393437656004|-36.393437656004|-36.393437656004|-36.393437656004|-36.393437656004|-36.766040678642|-36.905601682289|-38.28177917227|-38.304356607204|-38.304356607204|-40.278729474551|23.26281275234|23.26281275234|23.26281275234|23.26281275234|23.26281275234|20.976459338503|17.894954074574|17.499234559473|17.499234559473|17.499234559473|17.499234559473|17.499234559473|15.384704883823|15.1541181228|14.214018784346|13.115962125326|13.115962125326|13.115962125326|13.115962125326|13.115962125326|13.115962125326|13.115962125326|13.115962125326|10.928846572797|-15.27563449323|-15.27563449323|-15.27563449323|-15.27563449323|-15.27563449323|-15.27563449323|-15.937927049396|-17.047913478364|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|11.738816727141|10.538685150653|10.29178014969|10.29178014969|10.29178014969|10.29178014969|10.29178014969|10.29178014969|10.29178014969|10.29178014969|10.169649685858|10.169649685858|10.169649685858|10.169649685858|8.9818330224334|8.390925453325|7.7121393925833|7.0455399011328|7.0455399011328|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-10.192327259184|-11.000919234092|-11.120465847447|8.2947934115999|8.2947934115999|8.2947934115999|7.8181036274823|7.3301149784627|7.2920549047217|7.2920549047217|7.0111723621935|6.7890796352592|6.0523112006946|5.5281232670461|5.4129648936718|5.4129648936718|5.4129648936718|5.4129648936718|4.9210722195803|4.0545246057708|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|3.9554101927184|-5.5119405943335|-5.5119405943335|-5.5119405943335|4.3356486373816|4.3356486373816|4.3356486373816|3.9929428954559|3.8865012826333|3.8865012826333|3.8865012826333|3.8865012826333|3.8865012826333|3.8865012826333|3.8865012826333|3.8450013732258|3.7322239186304|3.6530265836735|3.3511409526423|3.2512676191943|2.9175194714485|2.8533551002011|2.6515055656947|2.4527839157887|2.403648850422|2.2318321037081|2.1475912650191|-2.8157205537856|-2.8157205537856|-2.8157205537856|-2.8157205537856|-2.8157205537856|-2.8157205537856|-2.8157205537856|-2.9624672814542|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|2.0835055416971|1.9340912818486|1.9340912818486|1.9340912818486
01968|30748|/equities/envirostar|R2000GROWTH|0.57948844452693|0.57948844452693|0.36122030301832|0.36122030301832|0.16413363796631|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0351309314138|-1.0862565851616|-1.1186184410041|-1.2601316095266|-1.2923684485392|-1.3954093928289|-1.4203617496196|-1.4203617496196|-1.4203617496196|-1.4203617496196|-1.4203617496196|-1.4203617496196|-1.4203617496196|-1.568179728025|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.49131995153428|0.18479998588562|-3.4749999046326|-3.4749999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.2056844829939|-8.3937715472701|-8.3937715472701|-8.3937715472701|-9.1241906154954|-9.714637296463|-9.714637296463|-9.714637296463|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.132921872762|-10.219357607792|-10.392619634149|-11.156243907608|-12.068604402186|-13.110671710572|-13.204079707024|-13.377310734719|-13.673678536912|-16.148531961993|-17.517484915213|-17.517484915213|-17.517484915213|-18.297174680974|-18.297174680974|-18.297174680974|-18.911944181274|-18.911944181274|-20.862715383978|-21.398414054294|-21.398414054294|-21.841015673103|-23.809292784359|15.420772149631|15.420772149631|15.420772149631|15.420772149631|14.253636654294|13.070708283756|10.950786865391|10.407919542092|10.407919542092|10.407919542092|10.407919542092|9.4860221457674|8.4558768030226|8.4558768030226|8.4558768030226|8.4558768030226|8.4558768030226|6.9748631844056|6.5826258536989|6.1983038727656|6.1983038727656|5.7825599052525|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.6174408867898|5.5153238316217|5.5153238316217|5.5153238316217|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|5.1662051240428|4.9113392873852|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-7.664345358697|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.2996871588489|-8.8779857288755|-9.774428752943|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|6.3787084312014|5.2414657019201|5.2414657019201|5.2414657019201|4.8516287961076|4.5341411009834|4.5341411009834|4.5341411009834|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|-7.54063936451|4.359534591928|4.359534591928|4.359534591928|3.9267050894266|3.3774500326057|3.322585879549|3.322585879549|3.322585879549|3.1067620502408|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-4.9837486957193|-5.2774986994135|-5.8583318140626|-5.9531464473539|-6.2257182748376|-6.4663534861206|-7.3503929753435|-7.8748809120536|-8.9348677817848|-10.027075284484|-10.15642646482|-10.15642646482|-10.15642646482|-10.15642646482|-10.615000486374|-10.615000486374|-10.615000486374|-10.615000486374|-10.615000486374|||
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|16.335590889865|16.335590889865|16.335590889865|16.335590889865|16.335590889865|16.335590889865|16.335590889865|15.00232341865|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.880811531532|13.118680034731|11.636312099137|10.90979035236|10.185323056662|9.7283888165021|9.7283888165021|9.7283888165021|9.7283888165021|9.7283888165021|9.7283888165021|9.0182099677748|8.4446781319189|7.9463088426113|7.2508989344172|6.8209990406624|6.1438875622873|5.8482339570656|5.8482339570656|5.8482339570656|5.8482339570656|5.8482339570656|5.7247042335553|5.1935235970161|5.1935235970161|4.3128042213278|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.3168340320344|-8.7853711308103|-8.870708272762|-8.870708272762|-8.870708272762|-9.544181363664|-9.544181363664|-9.544181363664|6.2418773595062|6.2418773595062|6.2418773595062|6.0709748735657|5.8021942764113|5.5834655915782|5.5834655915782|5.5834655915782|5.5834655915782|5.5834655915782|5.5834655915782|5.5834655915782|5.1205171120481|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.2669951688442|4.0194390097364|3.9010433664039|3.1322704675148|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-5.712456869344|-6.0693511487891|-6.0693511487891|-6.0693511487891|-6.0693511487891|-6.0693511487891|-6.4529645327266|4.4425340623232|4.4425340623232|4.4425340623232|4.4425340623232|4.4425340623232|4.2761490312519|3.7184988091723|3.2592415069435|3.2592415069435|3.2592415069435|3.2592415069435|3.0236015821932|2.6451127292313|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|-4.1849999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|5.2516981791421|5.055676633802|5.055676633802|4.8726255416465|4.8726255416465|4.4615133750086|4.4615133750086|4.0998873273923|-6.1054681148007|-6.1054681148007|-6.1054681148007|-6.1054681148007|-6.1054681148007|-6.1054681148007|-6.1054681148007|-6.1882977580444|-6.3664416577437|-6.641602042209|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.7553240246201|-6.9831377606286|-7.4857086451731|-7.6474539738984|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.8862632390437|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-7.963347424647|-8.9203857995633|6.0640279858812|6.0640279858812|6.0640279858812|6.0640279858812|5.8916973636663|5.3613304612941|4.7930004564708|4.7930004564708|4.3484573589659|4.3484573589659|3.6255082274914|3.6233425036007|3.3259359879553|2.8399290026624|2.7165894599281|2.7165894599281|2.7165894599281|2.7165894599281|2.7165894599281|2.7165894599281|2.6312104697053|2.2391227610712|2.0074672805637|2.0074672805637|2.0074672805637|2.0074672805637|1.6838633227388|1.6838633227388|1.6838633227388|1.6838633227388|1.6838633227388|1.6838633227388|1.6611275349183|1.6611275349183|1.4784749783988|1.3699723126618|1.2533420362846|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|-1.8900001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|-9.1460196145129|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|6.2617020341979|5.812446617774|5.4910517795129|5.3128353073909|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|5.182206778106|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.6023047827513|4.5150000880654|4.5150000880654|4.5150000880654|4.4347255666145|4.4347255666145|4.4347255666145|4.3576240783719|4.3576240783719|4.0995825138123|3.9717583751713|3.9052870644501|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.3985641140751|-5.4967378928719|-5.6913755816948|-5.8321685561636|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|4.4023664694068|3.7870571796096|3.7870571796096|3.7802714739456|3.7802714739456|3.7802714739456|3.7802714739456|3.7802714739456|3.7086347909122|3.3795941241747|3.2078824449651|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|3.1587069581333|2.6468965555102|2.2698849599527|-3.2610062192783|-3.2610062192783|-3.5155624494404|2.8437209736213|2.8437209736213|2.8437209736213|2.6508011167695|-3.4045525181699|-3.4045525181699|-3.4045525181699|-3.4278361519629|-3.5281927802011|-3.5281927802011|-3.7579919340262|3.0571704158507|3.0571704158507|2.9556424275987|2.9556424275987|2.9040471332992|2.8845977761241|2.8845977761241|2.8845977761241|2.8845977761241|2.8845977761241|2.8112197560173|2.7113551875068|2.5759502274144|2.5452335854274|2.5452335854274|2.5452335854274|2.3991483206994|2.2357203955392|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.2128764143164|2.0815292189049|-3.1114452167882|-3.1114452167882|2.4441637644913|2.4441637644913|2.4441637644913|2.4441637644913|2.4441637644913|2.4441637644913|2.4441637644913|2.4441637644913|2.4324042013118|2.3845113784234|2.3845113784234|2.3627905349113|2.1742116190965|2.1297058119665|2.1297058119665|2.1223012379201|2.1223012379201|2.1223012379201|2.1223012379201|2.0725570046672|2.0648851629845|2.0648851629845|1.9120946721624|1.9055262931869|1.9055262931869|1.9055262931869|1.9055262931869|1.7942335426568|1.7942335426568|1.7942335426568|1.7942335426568|1.7942335426568|1.7867452380787|1.7867452380787|1.7867452380787|1.7867452380787|1.6891612474268|1.6437177030326|1.6437177030326|1.5697981520446|1.5697981520446|1.5697981520446|1.5236646184161|1.4261291243945|1.4261291243945|1.425699059424
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7271222907068|-7.7351359877058|-8.0718176798764|-8.7614641274283|-9.7038489674274|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-9.9043248701561|-10.574138752671|-11.773598715168|-12.694054016915|-12.799819740061|-12.799819740061|-13.447190405637|-13.447190405637|-13.447190405637|-13.447190405637|-13.447190405637|-13.447190405637|-13.447190405637|-14.615066164464|-14.615066164464|-14.615066164464|6.663740104082|6.663740104082|6.663740104082|3.718933469325|2.8671750389596|2.8671750389596|2.8671750389596|2.8671750389596|2.8671750389596|2.8671750389596|2.5788058531571|2.0691175739289|1.3684638518228|1.0486820558855|0.614481051737|0.614481051737|0.614481051737|0.614481051737|0.50164552085259|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4237030578457|-1.4489478400242|-1.5356087144759|-1.6990652411675|-1.8185724880404|-2.0145249759827|-2.2246944413885|-2.4861049305846|-2.6325054810499|-2.6588949777522|-2.7364943930218|-2.9252716246258|-3.1298017836291|-3.2598352638305|-3.3271519119603|-3.3271519119603|-3.3271519119603|-3.7616132293655|-3.9290146071065|-4.0929607636784|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.1992475829363|-4.351719653368|-4.5522995257378|-5.0259995222092|-5.8344993591309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|2.8139163699653|2.8086204076925|2.8086204076925|2.8086204076925|2.8086204076925|2.8086204076925|2.8086204076925|2.8086204076925|-7.4804680438729|-7.4804680438729|-7.4804680438729|-7.4804680438729|-7.4804680438729|-7.9988533492322|-8.743170393334|-8.9001894668585|-9.1485054497667|-9.1485054497667|-9.6300060754295|-10.322228829648|-10.476898255534|-10.476898255534|-10.476898255534|-11.224331474511|-12.057590272921|-12.838433825195|-13.407500863075|-13.407500863075|-13.407500863075|-13.407500863075|-14.495001077652|-15.100001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|24.770452387847|24.741978331011|24.741978331011|24.58240194953|24.58240194953|24.58240194953|24.58240194953|24.58240194953|23.296557645406|19.671175246334|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.907003597125|18.726670163323|17.502966131822|16.852365040062|16.852365040062|14.91551452713|14.91551452713|14.579134353722|14.579134353722|14.579134353722|14.579134353722|14.579134353722|14.320704973103|12.041894317072|10.281549109796|10.144689300152|10.144689300152|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|10.087532898372|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.6812336937359|8.3646094671212|8.3646094671212|6.7973437697051|6.4564931028815|6.0744367301168|5.0832635230159|4.7589006841394|4.7589006841394|4.7589006841394|4.7041985149998|4.7041985149998|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|4.3208350560842|3.9220390211408|3.6272654412924|2.8941837017998|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3202605350813|2.3032228794609|2.3032228794609|2.0635809861857|1.6845343867097|1.5194825374588|1.3277583479334|1.1297314828688|1.115586399048|1.115586399048|1.115586399048|1.115586399048|1.115586399048|-2.1049999296665|-2.1049999296665|-2.1049999296665|-2.1049999296665|-2.1049999296665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-5.1951227842335|-5.1951227842335|-5.1951227842335|-5.3851363591093|-5.4607239907339|-5.4607239907339|-5.7008043997106|-5.9370047905508|-6.1496974556612|-6.1496974556612|-6.3034582481172|-6.3034582481172|-6.3034582481172|-6.3034582481172|-6.3034582481172|-6.3034582481172|-6.3877313518288|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|3.0548931681846|1.2821037596833|-6.4897875242783|-6.4897875242783|-6.4897875242783|-6.4897875242783|-6.4897875242783|-6.4897875242783|-6.4897875242783|-7.3803195085077|-7.9753549657429|-8.9853944869135|-9.2454382679302|-9.7754868689994|-10.501652102097|-11.486835564093|-12.663150563192|-13.694056394311|-14.835062612662|-15.813958474408|-16.294398171383|-17.994886882524|-19.781541037803|-22.6056010196|-26.536223670883|14.65741476156|14.65741476156|14.65741476156|14.65741476156|14.65741476156|14.65741476156|14.65741476156|14.65741476156|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.38103572777|-28.701132405811|-28.701132405811|-28.701132405811|-31.473480450901|-31.651121801059|-31.651121801059|-31.651121801059|-31.651121801059|-31.651121801059|-34.056802001177|-35.528891214371|-35.528891214371|-35.528891214371|-36.175002098083|-36.175002098083|-36.175002098083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|11.000754975448|9.2586160756594|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|8.7019719672176|6.0527467277285|5.2347179548207|3.4102429434396|1.0747135264715|-11.728378038956|-11.728378038956|-11.938197751126|-13.077997348133|-13.857774983317|-14.400861036414|-15.100956836932|-17.186618848634|-18.739020872991|-19.286134376438|-20.346327269638|5.9793051082811|5.9793051082811|5.9793051082811|5.9793051082811|5.9793051082811|5.9793051082811|5.9793051082811|5.9793051082811|2.4336724633333|0.82019147545726|-9.3157317630953|-9.3157317630953|-9.3157317630953|-10.528590704832|-11.05287848781|-11.725420753939|-12.382689812429|-12.715666350327|-12.715666350327|-13.654925144478|-13.654925144478|-13.654925144478|-13.654925144478|-13.654925144478|-13.654925144478|-15.297138890474|-16.627376513182|-18.123736587202|-18.123736587202|-18.818040652447|-20.031711626244|-20.469999313354|-20.469999313354|-20.469999313354|-20.469999313354|-22.469999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|12.904258866162|12.904258866162|12.904258866162|10.776955440145|9.6371719334978|8.3537312229055|8.3537312229055|7.3494185391302|7.3494185391302|7.3494185391302|6.4063761609473|6.4063761609473|6.4063761609473|6.4063761609473|6.3185859060375|6.3185859060375|6.3185859060375|6.3185859060375|6.3185859060375|6.3185859060375|6.3185859060375|6.3185859060375|5.4778731505174|5.1624115173079|5.1624115173079|5.1624115173079|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-11.865082473462|-12.782869333366|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-12.956955812613|-13.431617575927|-14.814575281456|-17.118972688599|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|7.2643382460652|6.3642647432815|6.1814054038272|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.233250304794|-13.354999885559|-13.354999885559|-13.65|-13.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-12.276015181901|-12.276015181901|-12.276015181901|-12.276015181901|-12.276015181901|-12.276015181901|-13.217238924638|-14.23597420456|-14.23597420456|-14.821079198249|-14.821079198249|-16.304532227392|-16.76503575894|-16.799484370514|-17.553871464249|-17.62763502147|-19.837372231773|-21.862635877719|-23.258484214534|-26.812204645728|-30.957449699613|-35.073832963542|-38.564814592551|-39.841460732565|-41.288290001668|-44.116469029189|-44.116469029189|-45.654410021836|-48.804899923597|-54.165910394767|-54.165910394767|-54.165910394767|-54.165910394767|-54.165910394767|-60.585456088493|-69.271617999021|-73.435130982867|-78.159590038184|-87.358432911638|-95.309370622374|-110.51041084896|-115.792679857|-120.99408941665|-139.52343146446|-156.13714607162|52.519995932454|52.519995932454|52.519995932454|40.10443883988|37.838915110711|37.838915110711|37.838915110711|37.838915110711|27.253238944085|17.615822134053|13.739802371169|12.072002634633|7.9422248571318|4.3496939572142|-12.617740079127|-12.617740079127|-12.617740079127|-12.617740079127|-12.617740079127|-12.617740079127|-12.945266931546|-13.252375273736|-13.252375273736|-13.252375273736|-13.252375273736|-13.252375273736|-13.252375273736|-13.320972580415|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-13.558809515227|-14.004232826486|-14.431925445414|-16.043806082249|-16.865340027809|-17.192599916458|-17.875|-17.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-79.651160320993|-79.651160320993|-80.81478269709|-80.81478269709|-80.81478269709|-80.81478269709|-81.729326328346|-81.729326328346|-81.729326328346|-81.729326328346|-81.729326328346|-84.926475084169|-94.086637748991|-95.390153847044|-97.795171589658|-101.19074487135|-107.31638388551|-118.60303873394|-119.87571148711|-123.52745612283|-142.41328348738|-156.11753903078|-165.58115366484|-179.71683776142|-195.66815193231|-195.7332962427|-195.7332962427|-195.7332962427|-195.7332962427|-214.29643868445|-241.42048718133|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|-241.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|11.513860856759|11.513860856759|11.513860856759|9.8204017339677|8.7376681630844|7.8879648121456|5.3766269586991|5.0862584537209|5.0862584537209|5.0862584537209|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.9421338275405|4.0843629370173|4.0843629370173|3.4415141222698|2.4066825307985|2.1440121875982|2.1440121875982|2.1440121875982|2.1440121875982|2.1440121875982|2.1079588238895|2.1079588238895|2.1079588238895|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.8216718843819|1.1791187472817|1.1791187472817|1.1791187472817|1.1791187472817|1.1791187472817|1.1791187472817|1.1791187472817|1.1791187472817|0.96290973244737|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.77273230224023|0.64581369326258|0.49528776276493|0.49528776276493|0.49528776276493|0.49528776276493|0.49528776276493|0.37309752756119|0.26621946420669|0.21968830157651|0.13687589355457|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.46947148203192|-0.53219053297505|-0.57132281031061|-0.61702535098183|0.23338753625082|0.23338753625082|0.23338753625082|0.23338753625082|0.23338753625082|0.23338753625082|0.23338753625082|0.20576039839175|-0.53629165450856|-0.53629165450856|-0.53629165450856|-0.54310183486591|-0.54566869179683|-0.56407632226499|-0.5845292450074|-0.64225471859548|-0.66150853547995|-0.66150853547995|-0.66150853547995|-0.6955650414421|-0.77608424801704|-0.77608424801704|-0.77608424801704|-0.77608424801704|-0.77608424801704|-0.89509361241788|-0.92177069026595|-0.99863409817623|-1.0424000219337|-1.0424000219337|-1.0424000219337|-1.0424000219337|-1.0424000219337|-1.0610000227151|0.60788516102759|0.60788516102759|0.60788516102759|0.60788516102759|0.60653907390136|0.51615452801407|0.50850503351092|0.47445004743338|-0.70999994874001|-0.70999994874001|-0.70999994874001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|3.539205439473|2.8663391620857|2.1092659666519|1.7564063816579|1.2815625435017|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|1.0664603466871|0.79717805596227|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.79567020950672|0.66630017556478|0.45127367237912|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-2.8790192068606|-3.0377991730405|-3.2431955234607|-3.2431955234607|-3.2431955234607|-3.2431955234607|-3.2431955234607|-3.6013283085381|-3.7331425626582|-3.7640472936968|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-3.8450936248559|-4.1928817718844|-4.3154242435672|-4.6854713470382|-5.0660793550194|-5.4067547594376|-5.8673515708441|-5.8673515708441|-6.6709461908864|-7.3010512636024|-8.002834801974|-8.1048163894173|-9.0992405153376|-9.6274893788345|-9.8416548335825|-9.9986157879584|-9.9986157879584|-9.9986157879584|-9.9986157879584|-9.9986157879584|-11.067906431065|-11.16408201366|-11.16408201366|-11.876757792956|-12.178064271616|-13.085626943031|-13.678474381145|-14.073304867939|-14.164783186599|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.588326393188|-14.750918214653|-15.848242460725|-16.706380511917|-16.974840743663|-16.974840743663|-16.974840743663|-16.974840743663|-18.499823048514|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.942597722816|10.200664043214|9.2174045772306|8.2115605905047|7.4872895958678|7.0714329351602|7.0482587405507|6.6591764631608|5.0668627622766|3.9720697273858|3.8911885012132|2.9029871345606|2.15954761414|2.15954761414|2.15954761414|2.15954761414|2.15954761414|2.15954761414|2.15954761414|2.0434538629844|-5.20641490226|-5.20641490226|-5.20641490226|-5.2976833052659|-5.7063146903806|-6.2514608518606|-6.7521787370052|-7.0407541818979|-7.3069491460988|-8.2038323167374|-8.8225914376103|-9.2139905710047|-9.5377671739597|-10.050296944726|-10.250329938585|-10.353223554302|-10.353223554302|-10.353223554302|-11.259137197786|-11.42626354038|-12.852515027913|-13.699461192988|-14.167734697023|-14.565260757515|-14.95973413687|-15.100815648294|-15.519795173248|-16.445559620234|-16.445559620234|-16.445559620234|-16.445559620234|-16.672288496596|-16.753653825767|-18.474059967473|-19.282288767977|-19.845990604696|-19.845990604696|-19.845990604696|-19.845990604696|-19.845990604696|-20.686100582874|-21.24506242162|-21.24506242162|-22.291180476943|-25.062709911424|-25.062709911424|-25.062709911424|-26.525788845573|-29.019765392447|-33.803628090912|17.945427825185|17.945427825185|17.945427825185|14.781586463951|11.487882801282|11.487882801282|11.487882801282|11.487882801282|11.487882801282|11.487882801282|11.487882801282|11.225980860643|10.600534234502|7.2767047728192|7.0558700842488|7.0558700842488|3.8159666373585|1.9242798872757|1.9242798872757|1.4644196205139|1.4644196205139|0.99379970550535|-4.9980003356934|-5.2700004577637||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|2.2532350577692|2.2532350577692|1.9219278933582|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1391019444837|-3.1895576959599|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.2906745052993|-3.3957493941717|-3.5286104856523|-3.5366796739053|-3.5366796739053|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.596614989347|-3.8313148650941|-3.8313148650941|-4.0420164436562|-4.0786090197928|-4.0786090197928|-4.0786090197928|-4.0786090197928|-4.0786090197928|-4.0786090197928|-4.166863135689|-4.166863135689|-4.3204033553528|-4.6343370344824|-4.7461995212457|-4.7461995212457|-4.7461995212457|-4.7461995212457|-5.1818514302215|-5.1818514302215|-5.2787237912241|-5.5202486283054|-6.007498543182|-6.0137771667807|-6.0137771667807|-6.0137771667807|-6.1653079260023|-6.6370088379286|-6.883343091795|-7.2292701570956|-7.8625226648614|-8.4166916644093|-8.5254135765652|-8.5254135765652|-8.5254135765652|-8.9697994804382|-8.9697994804382|-8.9697994804382|-8.9697994804382|-8.9697994804382|-9.2769993782043|-9.404999256134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|10.310405667946|8.467673602287|8.0379706649692|6.787189301375|6.4402104577792|5.8241226895399|5.5051365145651|5.3829294320177|5.2002828116562|5.2002828116562|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|4.3955084516557|3.7004555299769|3.7004555299769|3.7004555299769|3.7004555299769|3.5132838702743|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.0260631314945|-5.4806256020546|-5.7212507553101|-5.8275009202957|-5.8350009441376|-5.9050009250641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|2.5328850167051|2.5328850167051|1.8198725268857|1.7007850341532|1.7007850341532|1.7007850341532|1.2649816236051|1.2649816236051|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|1.0059364596655|0.87826279574518|0.77251421272627|0.56370257685203|0.56370257685203|0.56370257685203|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.47168528593462|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.46176451301999|0.27193445142696|-1.2454140899306|-1.3093489902687|-1.3876099837568|-1.5273444302377|-1.7381604719489|-1.8979560885528|-1.9266178645138|-2.0317975886932|-2.0819973325587|-2.0825275841143|-2.0825275841143|-2.0900306472939|-2.113622289076|-2.113622289076|-2.113622289076|-2.1470028534526|-2.1470028534526|-2.1984061844195|-2.1984061844195|-2.1984061844195|-2.1984061844195|-2.1984061844195|-2.2976735109583|-2.3596373128113|-2.4012636395755|-2.4764040280783|-2.5198933867838|-2.6032149226827|-2.6235720881005|-2.7739690418796|-2.89163229816|-2.9118136537609|-2.9764596171443|-3.1682884701164|-3.4067759045445|-3.4067759045445|-3.7841954174399|-4.1459470621515|-4.1459470621515|-4.1459470621515|-4.2827189555619|-4.6507987833524|2.4891375037457|2.4891375037457|2.4891375037457|2.4891375037457|2.4891375037457|2.4891375037457|2.4891375037457|2.4891375037457|2.1453548856754|2.1453548856754|1.8153943428485|1.3504381587205|1.1893681628834|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.7336789115485|-3.8718654562165|-4.0659616180183|-4.1010684644648|-4.1956316271831|-4.4407018135443|-4.8603726446941|-4.8603726446941|-5.1965251631554|-5.4744999084473|-5.4744999084473|-5.4744999084473|-5.4744999084473|-5.4744999084473|-5.615|-5.75|-5.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|14.756749697161|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-21.366292315571|-22.430879996716|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|14.281489308675|12.16041838485|12.16041838485|10.686020287739|8.6833549173522|8.657056216411|8.657056216411|8.657056216411|8.657056216411|8.657056216411|8.657056216411|8.5528398399134|7.6164892916966|7.0188764206887|6.7131963429982|-12.07918872211|-12.07918872211|-12.07918872211|-12.07918872211|-12.07918872211|-12.07918872211|-12.07918872211|-12.07918872211|-12.690765347454|-13.483000802994|-13.483000802994|-13.483000802994|-13.483000802994|-13.483000802994|-14.260000944138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-1.8327085097994|-2.0278259180712|-2.0278259180712|-2.0278259180712|-2.0278259180712|-2.0278259180712|-2.0981398945305|-2.1606047939927|-2.1606047939927|-2.3678942600522|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.4126711178092|-2.6113012320761|-2.766445852757|-2.9171620457708|-3.0307355985971|-3.0458173074029|-3.4714636744948|-3.6132929691442|-3.8143122589598|-3.8143122589598|-4.0631247533703|-4.415694172001|-4.7652157951462|-5.0477279470564|-5.0477279470564|-5.0477279470564|-5.0477279470564|-5.0477279470564|-5.3865159379849|-5.3865159379849|-5.6394621914635|-5.8407557628785|-5.8407557628785|-6.2425063343219|-6.4095141249149|-6.4095141249149|-7.038904582709|-8.2232273742556|-8.6613637059926|-9.2731817927624|-10.103619544921|-10.103619544921|-11.244143978464|-11.244143978464|-11.244143978464|-11.244143978464|-11.491668853177|-11.491668853177|-11.491668853177|-11.491668853177|-12.137183830342|-12.137183830342|-12.877982083516|-13.9347925973|-13.9347925973|-14.468102847212|-15.355669761889|-17.17762670813|-17.17762670813|-17.17762670813|-17.17762670813|-17.17762670813|-17.17762670813|-17.17762670813|-18.805140776744|-19.804600591252|-19.905111848524|-20.898457572649|-22.387829520834|-22.387829520834|-22.387829520834|-23.374810499761|-24.270900654366|-24.815445243838|-26.664383619497|-27.206537315658|-30.788374891337|-34.628749717669|-38.354722223234|-39.527468771351|-46.588854174496|-49.199838219617|-52.2209319125|-54.722145876441|-58.39746439255|-58.39746439255|-58.538005256653|-58.538005256653|-58.538005256653|-58.538005256653|-58.538005256653|-58.538005256653|-58.538005256653|-58.538005256653|-62.720005989075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-81747806.748734|-81747806.748734|-90445441.179149|-97678460.136295|-97678460.136295|-108478820.29033|-120051523.58648|-133670432.80442|-149737151.03269|-167694664.34187|-185799383.99097|-212251988.8233|-237894824.69256|-244790812.29728|-269824906.02476|-299752649.05529|-333005696.86699|-374468105.76888|-422174314.04875|-470402622.94306|-522801587.27006|-573234350.6334|-635871014.48156|-710219494.09062|-784116574.76736|-888401315.51929|-944870906.13254|-1019231351.7028|-1092613708.1142|-1218767417.9047|-1380851072.3386|-1528470736.3762|-1665299523.5291|-1778521974.5879|-2008608802.8754|-2280992500.0838|-2533512070.3154|-2560705376.7948|-2890604997.3276|-3198582820.1418|-3459927185.0464|-3737934354.9405|-3901625443.2672|-4399491957.408|-4858623165.12|-5304416508.8|-6022263648|-6321895040|-7417868288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-116.24864758715|-123.58599566603|-126.68305226591|-131.47839166088|-139.69543522114|-143.01159401198|-155.94065963185|-164.23962160123|-169.56068956601|-181.28687776181|-191.78819819129|-205.04522059402|-215.80302283986|-230.68113780268|-242.81837906376|-242.81837906376|-268.9315313182|-301.21419883677|-312.95799908051|-361.02878151348|-408.92531204677|-436.88367928903|-464.69853135657|-485.13170498291|-526.39633547906|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|139.10286627342|56.832910225678|-36.98988606865|-36.98988606865|-50.736894332845|-50.736894332845|-50.736894332845|-50.736894332845|-50.736894332845|-50.736894332845|-50.736894332845|-309.02283693804|-309.02283693804|-309.02283693804|-309.02283693804|-346.97037407042|-354.94091570246|-389.86496281478|-432.393068259|-485.74074336449|-502.58460046362|-577.49889354254|-642.2294309354|-710.20298658214|-741.37981675291|-832.33179678547|-857.556666635|-973.15268121662|-1075.6381516556|-1109.9650634371|-1109.9650634371|-1268.7286274789|-1499.826983055|-1499.826983055|-1499.826983055|-1499.826983055|639.94602782457|639.94602782457|639.94602782457|639.94602782457|639.94602782457|639.94602782457|639.94602782457|639.94602782457|639.94602782457|518.53353677556|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|478.99023200341|394.31230747775|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-739.40434718068|-743.24416939347|-746.26568589639|-746.26568589639|-746.26568589639|387.11026432545|387.11026432545|379.11557147272|279.72886305129|274.77779075583|274.77779075583|172.14925969398|103.03017566774|81.07564277752|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|76.938562263336|-132.03099822998|-132.03099822998|-132.03099822998|-132.03099822998|-132.03099822998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-63529.500913572|-1129125.9270538|-1129125.9270538|-5051343.7371034|-5051343.7371034|-5075668.7065891|-5075668.7065891|-5075668.7065891|-9220256.8962101|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-11343546.533356|-127896505.45903|-127896505.45903|-127896505.45903|-145493948.1767|-164581815.97411|-170517124.19345|-188467377.10384|-204494133.89315|-229871955.21461|-238944531.57179|-253407989.52421|-275853493.69357|-292691384.99286|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-306514067.30461|-327953997.00513|-361405050.00569|-384863969.04407|-384863969.04407|-395419596.71563|-404491828.79514|-442462702.21683|-482426472.56398|-482426472.56398|-520423943.73776|-539401171.26418|-598670573.40464|-618705161.56071|-634325178.62302|-684551849.13668|-739695204.81854|-744669365.58285|-744669365.58285|-744669365.58285|-744669365.58285|-744669365.58285|-771629152.86984|-796271974.29982|-797911548.26312|-797911548.26312|-797911548.26312|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-888109397.69349|-896475726.3261|-957568515.47345|-1016152498.0816|-1034436411.8321|-1034436411.8321|-1034436411.8321|-1097576907.369|-1122576807.2989|-1185544177.6359|-1185544177.6359|-1185544177.6359|-1185544177.6359|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1197876634.3032|-1278513108.3369|-1375413878.5966|-1452534503.3295|-1890346782.1148|664369084.08699|631937880.09666|558520905.20575|558520905.20575|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|333700249.48415|-870550454.66155|-870550454.66155|-901425741.46166|-901425741.46166|-901425741.46166|-951115390.9574|-991716743.73044|-1039485622.8116|-1063584696.8044|-1063584696.8044|-1121708995.1666|-1121708995.1666|-1121708995.1666|-1202493951.9629|-1256860800.9418|-1256860800.9418|-1273806726.6936|-1273806726.6936|-1370184546.104|-1465317885.0045|-1511255994.8939|-1591517108.9932|506189822.40599|506189822.40599|506189822.40599|506189822.40599|506189822.40599|506189822.40599|463041962.67406|463041962.67406|-950443114.42241|-950443114.42241|-950443114.42241|-980344765.35823|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-991292196.27805|-1105420152.3089|-1114025858.1211|-1160775261.0234|-1163578446.4704|-1256629441.6672|-1256629441.6672|-1353297098.9254|-1353297098.9254|-1353297098.9254|-1353297098.9254|-1353297098.9254|-1446554086.806|-1548844796.8956|-1594126269.3065|-1594126269.3065|-1594126269.3065|-1594126269.3065|-1594126269.3065|-1755302670.522|-1755302670.522|-1755302670.522|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231|-1765063874.6231
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|13.892790608252|13.573382236128|13.573382236128|13.573382236128|12.477091737991|11.69715073227|11.69715073227|10.648500099438|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|10.449292369382|9.5786583111199|8.1518426653977|7.4714918398455|7.2588797436374|6.4126443715247|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.2383909922058|-9.3437676673923|-9.5441864073049|-9.6802070471722|-9.893946547169|-9.893946547169|-9.893946547169|-10.120496134911|-10.149995756319|-10.487217399998|-10.988574952465|-11.004904159441|-11.004904159441|-11.004904159441|-11.309541086677|-11.309541086677|-11.309541086677|-11.309541086677|-11.553378851683|-11.816532116765|-12.120035628074|-12.578928501069|-12.907142778965|-12.968954277426|-12.968954277426|-12.968954277426|-13.051060624024|-13.446734052124|-14.045103312102|10.110966431638|10.110966431638|10.110966431638|10.034407019108|9.4915518754423|9.4915518754423|9.370058058997|9.3434393475739|9.3434393475739|9.3434393475739|9.3434393475739|9.3434393475739|8.0071547373895|7.7407274096944|7.5380307667496|7.2967004238502|7.1057418465781|7.1057418465781|6.6197131342543|6.31745912707|6.0943990777615|5.8965546103189|5.674505071714|5.5922279146804|5.4524754448615|5.3610836845727|5.3400930146477|5.0339922353185|4.8272137028815|4.8035706792541|4.6778563961131|4.5587293290145|4.5208104874301|4.2685931702219|4.2685931702219|4.1128813447514|4.0137569575352|3.9208410480334|3.8504212406332|3.8504212406332|-4.4250000715256||-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.4250000715256|-4.490000128746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|21.815815267205|21.815815267205|18.753127638101|14.231807567013|11.910342906728|9.7048241549225|9.6903601678976|8.7342898616933|6.1703215980687|5.8192465729359|5.4552737813132|4.8430820417555|4.691986686882|4.691986686882|4.691986686882|4.691986686882|4.691986686882|4.691986686882|4.691986686882|4.5444294952647|4.4754774596179|3.6833082863451|-6.2649601416201|-6.2649601416201|-6.2649601416201|-6.2649601416201|-6.2649601416201|-6.2649601416201|-6.2649601416201|-6.8255111328331|-7.0872348272765|-7.0946726077825|-7.0946726077825|-7.1518584615687|-7.1548427350764|-7.4187142327366|-7.4463490330442|-7.8437211870335|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.2506618080105|-8.9774020576439|-9.3051410379048|-9.3051410379048|-9.3051410379048|-9.3051410379048|-9.6529345978229|-10.126593800488|-11.522326491611|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-11.540087854426|-12.365653103768|-12.844139674783|-12.844139674783|-13.437932971981|-14.474925575286|-15.04932626907|-15.04932626907|-15.04932626907|-15.04932626907|-15.442584717979|-17.027871993637|-18.457079891205|-19.625|-19.625|-19.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|26.304462123464|25.196780338959|25.196780338959|25.196780338959|22.034755961847|18.986395589457|15.970439001306|14.46048730875|12.470541360918|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|10.285112529358|9.5829027023147|9.5726697540096|8.866855896823|8.2381726782767|8.1396368919974|7.9173738094574|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-11.770480215818|-12.154439980666|-12.154439980666|-12.154439980666|-12.154439980666|-12.154439980666|-12.154439980666|-12.154439980666|-12.907711089629|-13.128567603979|-13.480631143687|-13.840701243213|-14.66744565625|-15.160495595347|-15.83888337812|-16.508759739236|-17.181399506811|-17.792469909392|-17.792469909392|-17.792469909392|-17.792469909392|-17.792469909392|-18.711078090362|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|12.045197797611|11.910428807562|11.910428807562|10.444366028381|9.3881840733163|8.7397296042215|8.7397296042215|8.7397296042215|8.7397296042215|8.7397296042215|8.7397296042215|6.9158098533165|-10.946298339892|-10.946298339892|-10.946298339892|-10.946298339892|-11.01977576473|-11.674195625812|-11.89473586406|-11.89473586406|-11.89473586406|-11.89473586406|-12.104151252527|-12.105262462357|-12.105262462357|-12.105262462357|-12.776402782576|-13.279891781428|-13.411545758356|-14.067273463264|-14.957620860931|-14.957620860931|-15.212319908314|-15.212319908314|-15.212319908314|-17.083353110865|11.986282280711|11.986282280711|11.986282280711|11.986282280711|11.986282280711|11.986282280711|11.632535170215|11.372816667179|11.181463251754|9.6044036130596|8.4471149158134|-12.705539513153|-12.705539513153|-12.705539513153|-12.705539513153|-12.705539513153|-12.705539513153|-12.705539513153|-13.19337754837|-13.543578587344|-13.543578587344|-13.543578587344|-13.543578587344|-13.543578587344|-13.543578587344|-13.543578587344|-13.682864995324|-14.388183270917|-14.523537012191|-15.820041254992|8.9249543836443|8.1277272094983|7.2046969587823|6.2632056086177|6.2632056086177|5.8748218857352|5.8748218857352|5.105913356841|4.5299036280981|4.4421585292798|4.4421585292798|4.4421585292798|4.3329538737383|3.6921710343986|-4.9520450792558|-4.9520450792558|-4.9520450792558|-4.9520450792558|-4.9520450792558|-5.3422723833992|-5.6941915688994|-5.9452127812176|-6.1930141314168|-6.2472379587645|-6.4158200050454|-6.8742445072709|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.2506130800993|-7.3834590764344|-7.7655101453265|-7.903900269557|-8.1054446740161|-8.1847683444779|-8.1847683444779|-8.1847683444779|-8.1847683444779|-8.5586316337365|-8.7634795231045|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.2404096211471|-9.4310892145423|-9.4310892145423|-9.4310892145423|-9.4310892145423|-10.166765879767|-10.580850891688|-10.581852877113|-10.581852877113|-10.775947742962|-11.1521641207|-11.410074402474|-11.410074402474|-11.410074402474|-12.416749161242|8.3460976823573|8.3460976823573|8.3460976823573|8.3460976823573|8.3460976823573|7.9084415153668|7.7388243891581|6.9431382525612|6.4281336069903|6.4281336069903|5.2440375222984|4.4793279191072
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-17.102273594275|-18.047526239174|-20.000217624673|-20.000217624673|-22.534130622026|-23.906811768343|-27.600346625436|-28.810384923207|-31.938761267383|-32.284179088495|-32.847420662665|-34.632690078709|-40.422989243372|-42.925543646132|-43.455011195491|-43.455011195491|-43.455011195491|-44.688917539101|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.973496721946|27.891662490326|25.575180782166|24.768474428432|24.768474428432|24.768474428432|24.768474428432|24.768474428432|24.768474428432|19.561082460899|15.433425376171|-20.510861659582|-20.510861659582|-20.510861659582|-20.510861659582|-20.510861659582|-20.510861659582|-20.510861659582|-20.637624078917|-21.283471325954|-21.445248586923|-21.445248586923|-21.445248586923|-21.831387871935|-22.833764467453|-23.666959773407|-24.715|-24.715|-24.715|-25.75|-25.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|73.53|73.53|58.5|58.5|-585|-585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|3.7337820328828|3.7337820328828|3.7337820328828|2.5569801107111|2.0066446744803|1.1751606423991|-3.9596888654873|-3.9596888654873|-3.9596888654873|-3.9596888654873|-3.9979876736187|-4.1133195801337|-4.4609106032671|-4.8876346198212|-4.8876346198212|-4.8876346198212|-5.469594117391|-5.7801045536862|-6.5306718614218|-6.7718574235304|-7.2809528983814|-7.5677252254201|-7.8242922079479|-7.8242922079479|-7.8242922079479|-7.8242922079479|-7.8242922079479|-8.1169914152794|-8.9616570237138|-9.4373967385798|-9.9580312730234|-9.9580312730234|-9.9580312730234|-9.9580312730234|-10.932256910686|-11.447300424634|-11.447300424634|-11.447300424634|-12.87755591611|-14.995617717945|-16.533678533785|6.7012383783967|6.7012383783967|6.7012383783967|6.7012383783967|6.7012383783967|5.8836894492935|5.8836894492935|5.4663214662153|4.9031348734519|3.355170544024|3.355170544024|3.355170544024|3.355170544024|3.355170544024|2.7329671206691|1.6477412849244|-4.1489626252546|-4.1489626252546|-4.1489626252546|-4.1489626252546|-4.1489626252546|-4.1489626252546|-4.2732918487538|-4.5681021264912|-4.781224647244|-4.9541384081931|-5.1912648855416|-5.7425164578985|-5.7523888254458|-5.7523888254458|-5.7523888254458|-6.4282097710829|-6.995788615463|-7.6975430046164|-8.0506034465457|-8.2184481722145|-8.7099422991307|-8.9682691693341|-10.010129286597|-10.010129286597|-10.010129286597|-10.348477074117|-11.526085637908|-12.013498778343|-12.013498778343|-12.013498778343|-12.609998512268|-13.589998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|1.6429935071572|1.1477706933136|1.026411853909|0.59156873345322|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.3086799175695|-2.4618665792496|-2.499851727701|-2.8337241314261|-3.0346934787|-3.0917588399545|-3.0917588399545|-3.0917588399545|-3.0917588399545|-3.3669542655565|-3.6399492075286|-4.018276872485|-4.5858631754905|-5.2415146789054|-5.8094607350009|-6.1238452589929|-6.5592725184692|-6.9769694239048|-7.6660771469438|-8.2996324968714|-8.2996324968714|-8.2996324968714|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|2.2034362604957|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.3591935408204|1.2564734323635|1.2564734323635|-1.9509076280619|-1.9509076280619|-1.9509076280619|-1.9509076280619|-2.0676751416287|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.2407749952027|1.1741945281237|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.96173798344442|0.86748668112036|0.83165182181726|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-1.9946699962616|-2.125|-2.125|-2.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|7.0082711297958|5.9836342156694|5.2979268300053|4.7721410578618|4.5401566101589|4.0662853269089|3.4086501364695|3.2061937558454|3.2061937558454|3.2061937558454|2.6053980930742|2.6053980930742|2.6053980930742|2.6053980930742|2.6009980422585|2.3688449057163|2.3688449057163|2.3688449057163|2.3410081058619|2.3410081058619|2.3410081058619|2.2455645302797|1.9800717940887|1.8061907678799|1.7446564866388|1.5377240432737|1.5377240432737|1.374894145739|1.374894145739|1.374894145739|1.374894145739|1.1332156896723|1.0180174840967|0.97113050503645|0.83903384521178|0.78170429020647|0.76031400354708|0.76031400354708|0.52868220973903|0.48645791025709|0.48645791025709|0.48645791025709|0.48645791025709|0.48645791025709|0.48645791025709|0.46384210952731|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|0.43998918462004|-1.0080380492715|-1.0080380492715|-1.0346766133622|-1.0346766133622|-1.1063073398356|-1.117910293172|-1.117910293172|-1.196567022613|-1.2200744613578|-1.2656382636417|-1.2895980693884|-1.3322909006504|-1.3322909006504|-1.3322909006504|-1.3322909006504|-1.3322909006504|-1.3831010106568|-1.448445555608|-1.4732728269812|-1.57085867691|-1.640970887819|0.83689117198222|0.83689117198222|0.83689117198222|0.77987911044484|0.75431011715339|0.69090009838129|0.67556802679887|0.67556802679887|0.67556802679887|0.67556802679887|0.67556802679887|0.67556802679887|0.67556802679887|0.67556802679887|0.56396449660582|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55988057077326|0.55320064028543|0.48966740789724|0.4829637786052|0.44002702851811|0.44002702851811|0.44002702851811|0.44002702851811|0.44002702851811|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.76570166271163|-0.84173043177983|-0.84173043177983|-0.86025606047733|0.59410788479707|0.59410788479707|0.59410788479707|0.59410788479707|0.59410788479707|0.57511987027483|0.48624429699399|0.48193810710883|0.48159789188677|0.48113706174422|0.48113706174422|0.48113706174422|0.48113706174422|0.48113706174422|0.48113706174422|0.48113706174422|0.41404116223177|0.3944901864829|0.37208666871387|0.37208666871387|0.36344036215125|0.36344036215125|0.35807451745092|0.35807451745092|0.34008280259833|-0.65179998522043|-0.65179998522043|-0.65179998522043|-0.67366666037771|-0.69907406291402|-0.7228600699707||-0.74928896670034|-0.78365440274268|-0.78500001132487|-0.78500001132487|-0.78500001132487|-0.78500001132487|-0.78500001132487|-0.78500001132487||||||||||||||||||||||||||||||||||||||||||||||||||
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-247.04858800057|-247.04858800057|-261.52065469031|-283.5229496559|-307.16438850655|-312.17709757768|-326.79122063277|-330.77357712452|-340.54286337632|-373.41984839725|-413.30538710275|-454.25043004|-505.51158929361|-564.23509900319|-623.73344333688|-692.73160370764|-775.36844856405|-843.68716507117|-916.76351674574|-1006.8761297175|-1130.0012552417|-1262.2236169352|-1410.5540188169|-1546.9489097965|-1703.0821219961|-1834.5184707156|-1887.0171864288|-2043.6857626987|-2146.3452918874|-2407.5781020972|-2828.1701134413|-3078.911237157|-3551.76248573|-3674.3794261475|-3932.121583252|-4786.2184326172|-4951.87109375|-5109.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02087|20704|/equities/marine-products-corp|R2000GROWTH|5.7601041384782|4.9423376264667|4.248153150357|4.1079477869551|3.9360532057595|-6.4037699335308|-6.4037699335308|-6.4037699335308|-6.4037699335308|-6.4037699335308|-6.6714111824269|-6.9604568767807|-7.0892678808603|-7.0892678808603|-7.1799988746643|-7.1799988746643|-7.1799988746643|-7.1799988746643|-7.1799988746643|-7.1799988746643|-7.1799988746643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|12.647136994539|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.452942810806|11.119380538499|9.9770896355709|9.6889884119123|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.081339078104|-12.372599077396|-12.735665162595|-13.174627975393|-13.81266560825|-13.81266560825|-13.81266560825|-13.81266560825|-14.124628070022|-14.465142730238|-14.736102061215|-14.736102061215|-14.766988545195|-14.766988545195|-14.766988545195|-14.766988545195|-14.766988545195|-14.766988545195|-14.766988545195|-15.167294387598|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.345760119963|11.01917835188|10.362419721286|10.247133119019|10.141814875506|9.7742387187728|9.7680430823177|9.3111592325469|8.8085099362554|8.5916776285372|8.4029751470577|7.9605283925811|7.9261421837055|7.8157136879192|7.3713484033199|7.0314980860387|||6.4561091391946|||6.3267876537537|6.3229476532199|6.3229476532199||||-6.8375095606804||-6.8375095606804|-6.8375095606804|-6.8375095606804||-6.8375095606804|-6.8499994277954|-6.8499994277954|-6.8499994277954|-6.8499994277954|||-6.8499994277954|-6.8499994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-109.99817913161|-120.26186583424|-133.16596203805|-147.32551324103|-162.54390370552|-181.34544859666|-199.82383161936|-221.44870183372|-242.34300223218|-266.64222459911|-295.69691630335|-328.09101809099|-364.13446447402|-404.54384947651|-448.79316597772|-497.02574003618|-551.08415552952|-612.93795071022|-678.7532785179|-754.8203095597|-838.89478825662|-996.2497646448|-1088.8330718276|-1195.2589686973|-1350.7321874414|-1426.257986046|-1541.3977622734|-1638.2197358593|-1806.7997065103|-2013.3885627893|-2258.2650697658|-2487.7945219621|-2748.2716910689|-2924.7002147402|-3129.0780177344|-3543.7627931424|-3881.2642146026|-3998.194128557|-4433.409586743|-5078.09398527|-5736.4238725222|-5933.8737472469|-6477.9152747187|-6924.4197496875|-7062.5|-7062.5|-7062.5|-7062.5|-7062.5|-7062.5|-7062.5|-7062.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|7.4044934387923|7.3511931726145|7.3511931726145|7.3511931726145|7.3511931726145|6.7261721998466|6.7261721998466|6.7261721998466|6.7261721998466|6.7261721998466|6.4157469173287|6.4113854721756|6.0165392906104|5.8333773381881|5.5766214862603|5.5766214862603|5.5766214862603|5.5766214862603|5.5766214862603|5.5766214862603|5.5766214862603|5.5447178199873|5.5447178199873|5.1647750687434|5.1647750687434|4.7669720729009|4.5727469744302|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7383847477992|-6.7470180167778|-6.7470180167778|-7.0461312282995|-7.3484792697115|-7.3768377240396|-7.3768377240396|-7.3768377240396|-7.3768377240396|-7.3768377240396|-7.517886171603|-7.517886171603|-7.6887623048091|-7.803624892264|-8.1541425060416|-8.1541425060416|-8.1541425060416|-8.2934918482198|-8.3155464683522|-8.4222739575692|-8.5819711286037|-8.7255235334467|-8.7944706435812|-8.9155226543891|-9.0628030383308|-9.2742254296629|-9.51802831664|-9.7028094770104|8.1466415541405|8.1466415541405|8.1466415541405|8.1466415541405|8.1466415541405|8.1466415541405|8.1466415541405|6.6896017543734|6.0495576849978|6.0350641400065|5.9411823385784|5.8768691877335|5.8669991144685|5.8669991144685|5.6934008352424|5.6934008352424|5.6934008352424|5.5704454042808|5.2660503231039|-5.970000743866|-5.970000743866|-5.970000743866|-5.970000743866|-5.970000743866|-5.970000743866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-25.841375895401|-25.841375895401|-25.841375895401|-26.240973388774|-28.182192338421|-28.188700226829|-28.188700226829|-28.188700226829|-28.188700226829|-28.188700226829|-29.12577817604|-31.381419951883|-35.097689265639|-35.737439731716|-35.737439731716|-35.737439731716|-37.866044313774|-46.225048364385|-47.4929986763|-47.4929986763|-47.4929986763|-47.4929986763|-47.4929986763|-47.4929986763|-47.4929986763|-49.349999427795|-49.349999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1126044974957|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.1616740417456|-9.4848445263879|-9.4848445263879|-9.9114939368849|-11.286104428226|-12.861782676041|-13.839758522047|-15.200842825057|-16.665380852621|-18.459312047342|-21.020346669996|-21.679316794239|-21.679316794239|-23.775907555513|-31.1737863524|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-32.518151286029|-33.054837119184|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|17.716373963482|14.837637737202|12.379597905397|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|11.150255136471|10.746950817087|9.8788340356377|8.9639928814839|8.9639928814839|7.7038809985001|7.5846066909168|7.5846066909168|6.2912291903335|5.910809903127|5.3175664000842|4.5628513818685|3.9787239239949|3.8652488839116|3.6074987662596|3.0561095622692|-5.235481871068|-5.235481871068|-5.5249998569488|-5.5249998569488|-5.5249998569488|-5.5249998569488|-5.5249998569488|-5.5249998569488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|3.0073942261005|2.8754378774723|2.5807514534197|2.5807514534197|2.5807514534197|2.5807514534197|2.1969461160458|2.0293845686159|1.9609826442093|1.7360920769738|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-3.8315820755168|-4.4767579404959|-4.7225087978718|-4.7294542235663|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.1283815462101|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.3868669446599|-5.7731854845298|-5.9088708855503|-5.9088708855503|-6.028976459782|-6.028976459782|3.0569068457964|3.0569068457964|3.0569068457964|3.0569068457964|3.0569068457964|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|3.0142724742864|2.8678276949873|2.8678276949873|2.8678276949873|2.8678276949873|2.8678276949873|2.8678276949873|2.3587995877666|2.3587995877666|2.233666008358|2.0135179687924|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.2103290957206|-3.3120322936104|-3.3867025235545|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|2.1013842344513|1.7565380600018|1.3189311851972|1.2171457464953|0.89571742828904|0.61507200355635|0.61507200355635|0.61507200355635|0.53896890144995|0.44253679444374|0.44253679444374|0.44253679444374|0.44253679444374|-0.80033639375844|-0.80033639375844|-0.80033639375844|-0.80033639375844|-0.80033639375844|-0.80033639375844|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.80614895666983|-0.82960994536508|-0.8728999759845|-0.91211106336692|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.93766170945213|-0.99129078847883|-0.99421198514565|-1.0557910998382|-1.1414345657073|-1.3265939625593|-1.3409862066699|-1.3409862066699|-1.3409862066699|-1.4044291305755|-1.4826400625678|-1.4826400625678|-1.4826400625678|-1.4826400625678|-1.5168222672379|-1.621469147408|-1.919410230279|-2.0899002635479|-2.1700003147125|-2.1700003147125||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-55.225001335144|-55.225001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-26.21552041678|-26.21552041678|-26.409988619892|-26.409988619892|-26.409988619892|-26.409988619892|-27.866654477747|-29.319616196588|-31.74179535225|-32.985883769227|-34.585982491389|-35.857757861763|-37.634175785548|-39.089639619728|-40.162377414593|-45.511530939616|16.20910128476|16.20910128476|16.20910128476|16.20910128476|16.20910128476|15.251223446282|13.522612802651|13.522612802651|13.522612802651|13.522612802651|13.522612802651|13.522612802651|13.522612802651|13.522612802651|13.522612802651|11.469569780723|9.3607353956736|9.3607353956736|9.3607353956736|9.3607353956736|9.3607353956736|9.3607353956736|9.3607353956736|7.987484167156|7.6156574997029|7.6156574997029|7.6156574997029|5.5818411810223|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.234200315475|-10.938000154495|-11.32000041008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|8.4205654646132|7.9384057284696|7.716562297753|7.4806244404355|6.2273609407786|4.6781790265378|-12.95779593588|-12.95779593588|-12.95779593588|-12.95779593588|-12.95779593588|-14.24199534126|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-14.371996486048|-15.895551509173|-17.096724000806|-17.731743726248|-17.731743726248|-17.731743726248|-17.731743726248|-20.519158903222|-20.975729502557|-20.975729502557|-20.975729502557|-20.975729502557|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.073999881744|-23.950000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|1115801.929125|1115801.929125|1110419.92125|1084879.9125|1022421.5625||||-113004.484375|-118385.6484375||||||-108699.5546875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|5.3796098794937|5.3796098794937|5.3796098794937|5.3796098794937|5.2928998565674|5.0409997940064|4.6649997234345||4.3749997615814|-4.8000001907349|-4.8000001907349|4.3800001144409|-4.5|-4.5|4.3600001335144|-4.5300002098083|-4.5300002098083|4.1999998092651|-4.25|-4.25|||-4.25||-4.1999998092651|-4.0999999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|18.070934801128|18.070934801128|15.411038642489|10.084488556741|9.7220224955921|9.7220224955921|7.8266917444208|6.2396577968574|3.6762863413466|-11.180956525691|-11.180956525691|-11.180956525691|-11.180956525691|-11.180956525691|-11.180956525691|-11.180956525691|-11.687729512196|-13.45914402112|-13.919700010671|-13.919700010671|-13.919700010671|-13.919700010671|-13.919700010671|-13.919700010671|-13.919700010671|-14.579110975679|-15.157606343202|-15.157606343202|-15.711785161686|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-15.789880247429|-16.860978412975|-18.651087125528|-19.400096876078|-21.002330178082|-21.341477943857|-23.342197817122|-23.963553130136|-24.249818380362|-24.249818380362|-24.425909474697|-24.928788665496|-26.125320544467|-26.181692886166|-26.181692886166|-26.181692886166|-26.181692886166|-26.181692886166|-26.181692886166|-26.181692886166|-26.181692886166|-27.996880901977|-29.288652788623|-29.288652788623|-29.288652788623|-29.288652788623|-29.836837383358|-33.027596734462|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|18.577669866137|16.19407818853|15.875086816805|13.653986013219|13.282206681355|-27.4268828804|-27.4268828804|-27.4268828804|-28.600425448098|-28.629865053992|-28.629865053992|-28.629865053992|-28.629865053992|-28.629865053992|-30.959849759054|-32.070943430742|-34.847159787107|-35.42254253779|-35.42254253779|-36.331713744382|-39.902459855852|-41.146622388426|-42.904025202398|-46.313720285761|-46.313720285761|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|27.598287977423|22.248777531092|22.248777531092|22.248777531092|17.300307960978|17.164786572447|16.500318362967|15.914798130212|13.791997871595|11.76666425091|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-20.345647133937|-21.820163397381|-24.135737159063|-25.679707979946|-26.5|-26.5|-26.5|-26.5|-26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-0.5021322652793|-0.5021322652793|-0.5021322652793|-0.5021322652793|-0.5021322652793|-0.5021322652793|-0.52403586276108|-0.54003983810802|-0.55559981283501|-0.57955535381984|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.62634999153019|-0.65650000005962|-0.66499999612571|-0.69000000506641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|18.952365581346|18.906963004106|18.906963004106|18.906963004106|17.65273734092|15.125242757853|15.125242757853|15.125242757853|11.678603013418|8.8267821559882|8.2722994381802|-17.553232880538|-17.553232880538|-17.553232880538|-17.553232880538|-17.553232880538|-17.553232880538|-18.830814754638|-18.879794186655|-20.828659766584|-22.267399780916|-23.325444160751|-24.272159879794|-24.312400042338|-24.984667622493|-24.984667622493|-24.984667622493|-24.984667622493|-24.984667622493|-27.226297682575|-27.615886549212|-28.498762876962|-30.539584121555|-30.539584121555|-31.624537743297|-32.838375291523|-33.774305830726|-35.517006514613|-41.36611834957|-41.761799085954|19.959343382016|19.959343382016|19.959343382016|19.959343382016|19.959343382016|19.959343382016|19.959343382016|19.959343382016|15.663715517406|10.860238777139|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-19.961097654048|-21.905614562907|-21.905614562907|-22.061238072623|-22.558380657642|-22.558380657642|-22.875422325629|-24.904841894596|-24.904841894596|-25.213158336712|-26.417953614209|-27.717726632196|-29.333585019727|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-29.489921273397|-31.731507647683|-31.731507647683|-33.62945282531|17.422595996374|17.422595996374|17.422595996374|17.422595996374|17.422595996374|17.422595996374|17.422595996374|17.422595996374|17.422595996374|14.154550361097|-32.329216714504|-32.329216714504|-32.329216714504|-33.537463342484|14.78226220681|14.267513143506|10.496127300225|9.8451529268188|9.8451529268188|9.8451529268188|9.2601701157802|8.6124113817473|8.1971230263467|-14.285001754761|-14.285001754761|-14.285001754761|-14.285001754761|-14.285001754761|-14.285001754761|-14.285001754761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|16.660301920873|14.988112711357|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-24.797389980268|-26.855433618704|-28.808260347755|-30.049177596206|-30.573676665175|-30.573676665175|-32.980751443294|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.447354836225|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-34.680544285632|-35.216043230752|-35.216043230752|-35.377826316334|-36.084664218876|-36.084664218876|-36.084664218876|-36.084664218876|-39.17796078573|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|25.967106732752|24.885122698006|24.885122698006|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-33.368797848829|-34.880330057286|-35.610922146001|-35.940160418702|-35.940160418702|-35.940160418702|-35.940160418702|-35.940160418702|-35.940160418702|-35.940160418702|-36.467400075277|-39.666693868407|24.112841905364|24.112841905364|24.112841905364|24.112841905364|24.112841905364|24.112841905364|24.112841905364|21.262601866996|20.737335433205|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|19.036516526133|17.792795131372|16.651995815355|15.404994926539|15.123882887195|13.433058068026|13.433058068026|13.433058068026|13.433058068026|13.433058068026|13.433058068026|12.521731373192|11.384702360764|11.127906839684|11.127906839684|11.127906839684|11.127906839684|11.127906839684|11.127906839684|11.127906839684|11.127906839684|10.66118157037|10.66118157037|9.1978381441846|9.1978381441846|9.1978381441846|9.1978381441846|8.5630723869377|8.5630723869377|8.1461913757383|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|8.0925040752152|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.7353868635208|7.3359853064254|6.9924508008489|-9.4868291022353|-9.4868291022353|-9.4868291022353|-9.4868291022353|-9.4868291022353|-9.4868291022353|-9.4868291022353|-9.4868291022353|-10.130921430276|-10.365488500114|-10.365488500114|-10.365488500114|-10.365488500114|-10.365488500114|-10.365488500114|-10.365488500114|-10.365488500114|-10.561714433736|-10.561714433736|-10.845238075329|7.6267429633478|7.6267429633478|7.2852706692329|6.5409509809065|6.5409509809065|6.3043903411812|6.0315447186305|5.7650495210041|5.7056106106826|5.0129005927055|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.8666740491631|4.7490822556551|4.5895355810651|4.2805952087518|3.8039948162631|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|3.5556715257551|2.9407461890011|2.6702734638617|2.5519706330217|2.3971894937|2.3863217915916|2.3214686276541|2.0466317735365|1.9600451980921|1.9600451980921|1.9600451980921|1.9600451980921|1.9600451980921|1.9600451980921|1.9600451980921|1.9522723660307|1.7186358621205|-2.3231002116203|-2.3231002116203|-2.3231002116203|-2.3231002116203|-2.3231002116203|-2.3231002116203|-2.3231002116203|-2.3231002116203
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|0.64242552837508|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.4894549460248|-2.8010610674306|-2.9611789423541|-3.1390877303499|-3.5989863736781|-3.9344293291208|-4.4815881047907|-4.8267644880285|-5.4966865575839|-5.4966865575839|-5.4966865575839|-6.3318740169791|-6.7218631958631|-6.7218631958631|-6.7218631958631|-6.7218631958631|-6.7218631958631|-6.7218631958631|-7.0787368191246|-7.1545311217633|-7.1545311217633|-7.1545311217633|-7.1545311217633|-7.1644118162949|-7.1644118162949|-7.1644118162949|-7.442679799592|-7.6308334720616|-7.6308334720616|-7.6308334720616|-7.6308334720616|-8.6675926195785|-9.235299719607|-9.235299719607|-9.8753328866817|-10.030925466734|-10.73436146546|-10.793735247725|-11.330208813547|-11.330208813547|-11.330208813547|-11.330208813547|-11.603009766339|-12.434953042495|-12.434953042495|-12.434953042495|-12.434953042495|-12.434953042495|-12.434953042495|-12.434953042495|-12.434953042495|-12.605503528899|-13.314448058148|-13.818831297578|-15.076026173803|-15.076026173803|-15.898362923963|-16.964847354208|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.916664211523|10.240737694912|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|9.5094234171239|8.5505522818678|8.5505522818678|8.5505522818678|6.7250583537545|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|6.6461342794597|-10.020000457764|-10.020000457764|-10.020000457764|-10.020000457764|-10.020000457764|-10.020000457764|-10.020000457764|-10.020000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|587.21081566266|570.37866236823|554.9096309571|481.44404389114|466.87117276424|441.27908288366|410.09897487833|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|392.10758111699|366.21952372374|344.8883820726|318.90910975157|318.90910975157|308.32122152844|250.32620039741|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-459.16972656692|-464.14541431675|-464.14541431675|-464.14541431675|-464.14541431675|-464.14541431675|-464.14541431675|-464.14541431675|-477.03657146306|-519.12694007785|-519.12694007785|-529.4466000865|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|311.42420770385|298.52743998344|255.26193418299|251.71162062249|251.71162062249|251.71162062249|251.71162062249|242.6032591165|242.6032591165|242.6032591165|238.30148936064|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-389.23587250356|-400.26208055951|-459.73604264235|-489.72189973894|-489.72189973894|-489.72189973894|-489.72189973894|-526.35750361619|299.78788660701|250.87586867739|210.47886199343|175.22345309112|161.23595380621|151.02280338416|151.02280338416|151.02280338416|139.65461887926|128.62907075452|127.73579883098|120.07628228399|109.63857661428|109.63857661428|109.63857661428|109.63857661428|101.45070829592|88.271396399006|88.271396399006|88.271396399006|87.709162129809|78.689563316162|69.161016616617|67.339407348406|65.923577689029|65.923577689029|65.923577689029|63.371695835167|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-115.74132049876|-118.1076338909|-120.24309318838|-122.10402858769|-122.10402858769|-123.57236510421|-129.19355996145|-129.19355996145|-129.19355996145|-129.19355996145|-129.19355996145|-129.19355996145|-146.1412886833|-156.27843061186|-156.27843061186|-158.76625618114|-159.92550684759||||||||||||||||||||||||||||||||-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-162.12485517129|-167.42245031579|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-174.03029465373|-191.63927146788|112.74927979815|112.74927979815|112.74927979815|112.74927979815|112.74927979815|112.74927979815|112.74927979815|88.611143762406|86.295937730798|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|-136.66699981689|||
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|14.868992910317|13.949991766536|13.155546788732|12.572829595716|-15.46642498566|-15.46642498566|-15.46642498566|-15.46642498566|-15.46642498566|-15.548805974074|-15.686450982699|-16.079389864216|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.339204559159|12.016097566318|12.016097566318|12.016097566318|12.016097566318|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-16.577332865638|-17.620369314532|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-17.955412510078|-18.538904134924|-18.538904134924|-18.718782522606|-19.25031407931|-20.112116131991|-20.112116131991|-20.716239701608|-21.069155969994|-21.771284411105|-21.92642712345|17.523397959278|17.523397959278|17.523397959278|16.841110369067|16.841110369067|16.781788769145|15.571431414705|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.035910095728|-20.353233299826|-21.411926015852|-22.061028728483|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-22.101000022888|-23.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-338.55381823607|-338.55381823607|-338.55381823607|-338.55381823607|-338.55381823607|-348.43588310952|-387.50959583648|-396.16776155994|-396.16776155994|-417.54072225939|-435.41359645405|-478.5327753654|-518.74071721136|-572.16023687852|-609.48443067882|-629.28344343342|-697.12034604988|-766.20979476463|-873.42630784258|-952.865983086|-1087.9950267796|-1190.5584288708|-1258.201688037|-1347.2967440659|-1563.1231506196|-1649.1640517436|-1649.1640517436|-1721.174174755|-1833.7535894901|-2202.6501709124|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|668.768651294|245.46019713006|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|104.29211180992|-307.05869090879|-307.05869090879|-307.05869090879|-307.05869090879|-351.20972980751|-358.8518626347|-368.09029167392|-390.78407632477|-390.78407632477|-390.78407632477|-390.78407632477|-433.03038662415|233.69706432495|233.69706432495|233.69706432495|233.69706432495|233.69706432495|210.13661291504|206.16000305176|164.46297302246|-209.42150878906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|6.0866497749421|6.0866497749421|6.0423887299534|5.3126539971029|5.0030914296824|5.0030914296824|4.5823237355239|4.4606811322426|4.4606811322426|4.4606811322426|4.4606811322426|4.4606811322426|4.4606811322426|4.1229728563113|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.643485126315|-5.6455372201788|-5.6455372201788|-5.8110953833571|-5.8110953833571|-6.0728838737266|-6.0959821073498|-6.4669412698479|-6.4669412698479|-6.4669412698479|-6.4669412698479|-6.4669412698479|-6.5410458871757|-7.1061620523571|-7.6379578963517|-7.8666197078756|-8.0167997167432|-8.3231108504229|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.4064841636007|-8.9616491406036|-9.2857212323693|6.8135673739923|6.8135673739923|6.8135673739923|6.8135673739923|6.5028523050429|6.055619656142|6.055619656142|5.9344943581895|5.9344943581895|5.9344943581895|5.9344943581895|5.3383272553899|5.1969780089189|5.1969780089189|5.1969780089189|5.1969780089189|5.1969780089189|5.1969780089189|5.0399754446667|4.6049727512644|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6240328213446|-6.6589251249888|-7.1332503126571|-7.4737384451364|-7.4737384451364|-7.4737384451364|-8.0263758912058|-8.2000937391175|-8.2000937391175|-8.2606598722552|-8.7511520172636|-8.7511520172636|-8.7511520172636|-8.7832265464575|-8.7832265464575|-8.7832265464575|-8.7832265464575|-8.7832265464575|-8.9224739436873|-8.9733043119386|-9.4770048641579|-9.7261947263091|-9.7261947263091|-9.7261947263091|-9.7261947263091|-9.7261947263091|-9.7622156924192|-9.7622156924192|-10.48023961056|7.4830678303538|7.4830678303538|7.4830678303538|7.4830678303538|7.4830678303538|7.4830678303538|7.4830678303538|7.2874181809987|7.2874181809987|7.2874181809987|7.2874181809987|7.2874181809987|7.2874181809987|7.2874181809987|6.9249091482786|6.0554544237618|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.6084807157625|5.2138672934759|4.9270749209974|4.7673052018057|4.5808947820543|4.1510062611853|4.1510062611853|4.1510062611853|4.1510062611853|4.1510062611853|4.1510062611853|4.1510062611853|3.6616735366489|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.5789717068444|3.552746520017|3.529439764227|3.529439764227|3.2816000304901|3.1501109425981|2.895678924715|2.7301987665621|2.4735543614987|2.3356158078118|2.2862579794263|2.2862579794263|2.2862579794263|2.2862579794263|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.2365815408021|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0679822093157|2.0427580283646|1.9930643954282|1.807293790182|1.627548634565|1.5557513513457|1.5557513513457|1.5557513513457|1.5557513513457|1.5557513513457|1.5557513513457|1.4152793131814|1.3486437425068|1.1984929955724|1.1628926073478|1.1628926073478|1.0682139501491|0.99402350337039|0.99402350337039|0.99402350337039|0.99402350337039|0.99402350337039|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.96640168665509|0.90600188174358|0.83777992370516|0.68670356350659
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|10.250422053233|8.5210247621445|7.3433609125247|6.6065119766781|-11.416106566152|-11.416106566152|-11.416106566152|-11.416106566152|-11.416106566152|-11.416106566152|-11.856229870806|-12.761366465897|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|7.7800146779714|6.5672385649878|6.2874875551019|5.7222081296481|4.2696756646409|3.363204018048|3.363204018048|3.363204018048|2.8430043500569|2.7250049160483|2.6333388406438|2.4953765690771|2.4506624509926|2.4506624509926|2.4506624509926|2.4506624509926|2.4506624509926|2.4506624509926|2.1729583000735|2.1227313782987|-3.0451781379879|-3.0451781379879|-3.0451781379879|-3.0451781379879|-3.0451781379879|-3.0451781379879|-3.0451781379879|-3.5246423734228|-3.6779358931162|-3.8154843458178|-3.8405380920836|-3.9450435006601|-3.9450435006601|-3.9450435006601|-3.9450435006601|-4.0483817484624|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.8403865098947|2.7248738341854|2.4737487825339|1.9347208641839|1.8158010004706|1.7358900969499|1.6898779411309|1.3048642762495|1.2165159062095|1.1310247171605|1.1310247171605|1.1310247171605|1.1310247171605|1.1310247171605|1.1310247171605|1.0800274200665|0.9033637584831|0.81095974330391|0.80717757547658|0.80519722131405|0.75077470174005|0.63141638957317|-0.98217477641041|-0.98217477641041|-0.98217477641041|-0.98217477641041|-0.98217477641041|-0.98217477641041|-0.98217477641041|-1.0318609061234|-1.0742898817849|-1.0869880370778|-1.0869880370778|-1.0869880370778|-1.0869880370778|-1.0869880370778|-1.1377645093514|-1.1586272372485|-1.241808018605|-1.274231143042|-1.3213679539325|-1.3281866231629|-1.3635406735947|-1.4500451886444|0.8719240182663|0.8719240182663|0.8719240182663|0.8719240182663|0.8719240182663|0.8719240182663|0.8719240182663|0.8719240182663|0.86204646111024|0.86204646111024|0.86204646111024|0.86204646111024|0.86204646111024|0.83171831105034|0.76913138599176|0.67681267494381|0.65034741422005|0.58149718863509|0.56610796101382|0.46067550389293|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.91321419277636|-0.94301577187079|-0.98979924593832|-0.98979924593832|-0.98979924593832|-0.98979924593832|-1.0281102753841|-1.1156780876675|-1.1363089689456|-1.2736766414337|-1.3763073667875|-1.4738696508688|-1.4738696508688|-1.4738696508688|-1.4738696508688|-1.5226329524299|-1.7179255407144|-1.7349172478571|-1.7365746736146|1.2334731888323|1.2334731888323|1.2334731888323|1.2334731888323|1.1333036038113|1.0691402131187|1.0691402131187|1.0534891611853|-1.6618028608928|-1.6618028608928|-1.6618028608928|-1.6618028608928|-1.7086698774905|-1.7535220588148|-1.761691129307|-1.8363234534309|-1.8420260233399|-1.8889177554975|-1.9208962303908|-1.9208962303908|-1.9208962303908|-1.9208962303908|-1.9208962303908|-1.9208962303908|-1.9208962303908|-1.9208962303908|-2.1276624647017|1.349262599151|1.349262599151|1.349262599151|1.2302918610757|1.1358798276258|1.0854220137411|1.042135501947|0.94403955786974|0.6851058680558|0.6851058680558|0.6851058680558|0.6851058680558|0.6851058680558|0.6851058680558|0.6656731752051|0.51908128763715|0.44953480589698|0.42479602739043|0.42479602739043|0.41255114856503|0.31987794262565|0.31987794262565|0.28153106319018|0.19336784103522|0.14429760552125|0.12699734642193|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.1202694062371|0.091410460182804|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.090691236683478|0.089101376940531|0.084322685579364|0.084322685579364|0.079287268288711|0.079287268288711|-0.24797275194425
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|24.943432975637|23.114925782799|22.640471795002|21.984413520936|21.866571524015|20.257813681778|20.257813681778|20.257813681778|18.201460561948|16.697788660498|16.697788660498|16.697788660498|16.697788660498|15.639764936734|14.082516837968|13.615522092172|13.615522092172|13.615522092172|13.615522092172|13.615522092172|13.189469224423|11.854965508216|10.667184843214|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.704020546047|-17.764467502267|-18.224408176907|-18.371739681213|-18.371739681213|-18.371739681213|-18.4985998556|-20.221110829231|-20.221110829231|-22.537345365812|-23.397354858132|-23.397354858132|-23.397354858132|-23.397354858132|-24.024838731258|-25.796911586253|-25.796911586253|-25.796911586253|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|19.830972751651|16.853858612946|16.273282238204|16.273282238204|15.960869573177|13.780409890878|13.029343903581|12.472605083298|11.143824909377|11.143824909377|11.143824909377|11.143824909377|11.143824909377|11.143824909377|11.143824909377|11.034805454864|9.719228283182|9.4935869813133|9.0762077570148|8.9778924813516|8.9778924813516|8.9778924813516|8.9778924813516|7.8921027570574|7.5779873210663|7.5779873210663|7.5779873210663|6.6422081345181|6.1441201494646|6.087098970459|6.087098970459|6.087098970459|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|6.079855242946|5.9807654975552|5.9807654975552|5.9807654975552|5.9807654975552|5.7008505528392|5.0426117253768|4.4640130281965|4.4322366979961|4.2785386343486|4.2785386343486|4.2785386343486|4.2785386343486|3.8511540381651|3.0707267090723|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.5077425257327|-7.6093314216136|-7.6093314216136|-7.6093314216136|-8.0481460939512|-8.0949101168304|-8.0949101168304|-8.0949101168304|-8.0949101168304|-8.0949101168304|-8.0949101168304|-8.1749001298116|-8.2637779220129|-8.3025310816792|-8.7622566556961|-8.9349660276419|-8.9349660276419|-8.9349660276419|-8.9349660276419|-8.9349660276419|-8.9349660276419|-9.0249622529355|-9.1249580588172|-9.3610645097969|-9.7678445186149|-9.7678445186149|-9.7678445186149|-9.7678445186149|-9.7678445186149|-10.075382798461|-10.305980887179|-10.520534319088|-10.828371465653|-10.905173478262|-10.905173478262|-10.905173478262|-11.061303864735|-11.484782071928|-11.802535635476|-12.607507446237|-12.607507446237|-12.607507446237|-12.607507446237|-13.119452718041|-13.910503020045|-14.817225577828|-15.791327873862|-15.791327873862|-17.101475415402|-19.612750461558|11.183950238194|11.183950238194|10.193277417252|-13.600001335144|-13.600001335144|-13.600001335144|-13.600001335144|-13.600001335144|-13.600001335144|||||||||||||||||||||||||||||||||||||||||||||||
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|5.0500328491169|4.9139255362571|4.8110285685924|4.3583648123639|3.8615164401682|3.5550184385149|2.8639092860585|-5.130573326534|-5.130573326534|-5.130573326534|-5.130573326534|-5.130573326534|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-5.1605640838867|-6.022848945009|-7.3026099592969|-8.9167732716838|-8.9167732716838|-8.9167732716838|-8.9167732716838|-9.1353035504331|-9.5087005886494|-9.5087005886494|-9.5087005886494|-9.5087005886494|-9.5087005886494|-9.5087005886494|-9.5087005886494|-9.9997821386466|-9.9997821386466|-9.9997821386466|-9.9997821386466|-9.9997821386466|-9.9997821386466|-9.9997821386466|-9.9997821386466|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.157957016468|-10.587729916573|-10.587999820709|-10.587999820709|-11.429999828339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-19.650000095367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|1.4126071078237|0.70289660633228|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|-2.7546310456272|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.92083206489595|0.52540986386974|0.52540986386974|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.64448401471806|-0.67442668384791|-0.72269632426104|-0.74632923699309|-0.80147692999233|-0.86275214443592|-0.96831570058077|-0.96831570058077|-0.96831570058077|-1.2175729814394|0.46321749645659|0.46321749645659|0.46321749645659|0.46321749645659|0.24801942991094|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|0.23207697577066|-0.66628676448453|-0.66628676448453|-0.66628676448453|-0.66628676448453|-0.66628676448453|-0.69553921698774|-0.69553921698774|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.9953905206513|3.744322788008|3.5164696500124|2.4821884682247|2.184098302266|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.6141700993662|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.5415335508348|1.3809590325249|1.3809590325249|1.3809590325249|1.3809590325249|1.3809590325249|1.3809590325249|1.3809590325249|1.2246408356429|1.2246408356429|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.1188672702039|1.0498525280118|0.97093355334986|0.97093355334986|0.97093355334986|0.97093355334986|0.97093355334986|0.92659284314833|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.78518622133268|0.60465139385874|0.37098936419936|0.37098936419936|0.35881402955198|0.35881402955198|0.22257115626494|0.2135446015719|0.2135446015719|0.19116065775062|0.096072720845343|0.096072720845343|0.096072720845343|0.096072720845343|0.096072720845343|0.096072720845343|0.096072720845343|0.096072720845343|-0.30324355552282|-0.30324355552282|-0.31016738889456|-0.31016738889456|-0.31016738889456|-0.31016738889456|-0.31016738889456|-0.31016738889456|-0.31016738889456|-0.33963043687345|-0.36458936910498|-0.39843263952454|-0.42159181699178|-0.44287979288258|-0.46281455367813|-0.46281455367813|-0.47201616838585|-0.50224017683014|-0.50921835687445|-0.50921835687445|-0.50921835687445|-0.55802038987132|-0.59335599348117|-0.6342844345522|-0.65198270406459|-0.70164745660991|-0.75016383316087|-0.79351537355635|-0.79736464067561|-0.79736464067561|-0.88318293507743|-0.95186992283053|-1.0342999232631|-1.037715953174|-1.037715953174|-1.0996843902963|-1.2129826676733|-1.3516473981944|-1.4468304518425|-1.4557482070343|-1.4557482070343|-1.4557482070343|-1.5863868700814|-1.7376521248897|-1.8668356658441|-1.9803729555587|-2.034303290047|-2.1596409689194|-2.1596409689194|-2.1596409689194|-2.2423788552821|-2.389309837348|-2.5403442337852|-2.6848269783503|-3.0753633140464|-3.7281813951488|-4.4118682910066|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5||||||||||||||||||||||||||||||||||||||||||||
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|36.538420343826|35.01102304506|33.794398138312|33.794398138312|33.794398138312|33.794398138312|31.244888117344|30.502097026541|29.988441776384|28.507713237459|26.820791473052|26.081436199238|25.639982699232|25.639982699232|24.944425793573|24.841184492153|24.841184492153|24.841184492153|24.841184492153|24.841184492153|24.841184492153|22.396316072722|20.434238987256|19.501932335219|18.987148179302|18.362653740252|18.362653740252|18.362653740252|18.362653740252|18.362653740252|18.362653740252|16.311837205186|15.281485567373|14.488873386695|13.847081714552|13.689535306208|12.316149683256|11.072944927501|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-16.318992586832|-17.678880236657|-18.651703726254|-18.651703726254|-19.105226820268|-19.436362921703|-19.813735948126|-19.941956190471|-19.941956190471|-19.941956190471|-20.449395555262|-20.594883700216|-20.657092858249|-20.717325370504|-21.672583227901|-22.106746296648|-22.106746296648|-22.106746296648|-22.106746296648|-23.597495348988|18.139580778873|18.139580778873|18.139580778873|18.136200645009|17.526889724245|15.488210380862|14.876900024756|14.258222389601|14.244657104867|14.244657104867|13.184063189181|11.965070345835|11.883967614655|10.526074595456|10.06700200996|10.06700200996|10.06700200996|10.012779977158|9.8297554411661|9.3675061771353|8.4627844568844|7.9908719853952|7.6104133213444|7.3360148099708|7.195016400422|7.0716848554493|7.0260046307943|7.0260046307943|7.0260046307943|7.0260046307943|7.0260046307943|7.0260046307943|6.3400050075741|6.076672968146|5.6340808966389|5.1235564405819|5.1235564405819|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|5.0709440526601|4.5227158397697|4.1376129338877|4.1376129338877|4.1376129338877|4.1376129338877|4.0667921646587|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|4.039740765672|3.8247121049089|3.1198295871323|3.1198295871323|2.7348107805854|2.0786788188755|2.0172575740829|2.0172575740829|2.0147305361446|2.0119227162132|1.9338028686057|1.7512999867228|1.7512999867228|1.4131110481452|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.3129369464259|-3.317707700502|-3.4680085457819|-3.9044540367145|-3.9632821835433|-4.3336467386787|-4.6949112116162|-4.6949112116162|-4.6949112116162|-4.6949112116162|-5.061568094499|-5.4528617755954|-5.4528617755954|-5.7365130998894|-5.8883495245211|-5.8883495245211|-6.435943911896|-6.7071598088585|-6.8692098237657|-6.8692098237657|-7.2674554031849|-7.5349503006935|-7.790500292778|-8.0300003528595|-8.0600001811981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|12.258616030477|10.061240792564|7.6713778975841|4.9770870742132|-14.374137324172|-14.374137324172|-14.374137324172|-14.374137324172|-14.587144667815|-14.587144667815|-15.104605443953|-15.63233935356|-16.908154800201|-18.466283032921|-18.511425280601|-18.916028049291|-20.11947602994|-22.131084015708|-25.004538009278|-25.093981604153|-25.093981604153|-25.093981604153|-25.093981604153|-25.093981604153|-25.093981604153|-25.093981604153|-25.093981604153|-25.271090565317|-27.60398969186|8.6327018885597|8.6327018885597|8.6327018885597|8.6327018885597|6.4480021429045|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.323414157626|-16.740341419378|-16.740341419378|-16.740341419378|-17.322046353197|-17.780051630709|-17.946723639936|-18.656634527924|-18.656634527924|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457|-20.419999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|38.36071942176|37.858019223098|37.625485154159|37.625485154159|37.625485154159|37.625485154159|37.625485154159|37.625485154159|34.548316659935|33.855350377834|33.337058467639|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|33.018799843077|32.44296767087|32.44296767087|32.44296767087|32.44296767087|32.44296767087|32.44296767087|32.44296767087|32.44296767087|32.44296767087|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|29.241054955986|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.933590492667|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|27.12587381031|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|26.628562367272|23.809513741414|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|-38.985728290597|24.859644050385|24.859644050385|24.859644050385|24.859644050385|24.859644050385|24.859644050385|24.859644050385|23.510715611539|18.623017346155|16.863315205553|16.863315205553|16.863315205553|16.863315205553|16.863315205553|16.863315205553|16.72312800617|16.484031117967|14.37114568663|12.926272985145|-21.421267919574|-21.421267919574|-23.926408799527|-23.932120888364|-24.313467653737|-24.403852948597|-25.295947720663|-26.467719689626|-27.019688544029|-27.827431715587|-28.641590795097|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-28.788823307038|-29.100861445791|-29.100861445791|-29.100861445791|-29.100861445791|-29.100861445791|-29.100861445791|-29.100861445791|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-29.165423453543|-33.808660150355|19.5471364454|19.5471364454|19.5471364454|19.5471364454|19.5471364454|19.5471364454|19.5471364454|-28.610754400958|-28.610754400958|-28.610754400958|-28.610754400958|-28.610754400958|-28.610754400958|20.085727845051|20.085727845051|20.085727845051|19.809307376528|19.809307376528|19.809307376528|19.809307376528|18.578675049305|18.323527832562|-27.336694033875|-27.336694033875|-28.387993370972|-29.333881523302|-31.204312803669|-31.740903115188|-33.031559016875|-34.465621129861|-35.739579033179|-36.317381522443|-36.317381522443|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-36.975|-37.875||||
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|0.23095602399507|0.02884000546842|-1.6088642111228|-1.6088642111228|-1.6088642111228|-1.6088642111228|-1.6088642111228|-1.778738009246|-1.8269311165498|-1.8649234811119|-2.0271371944802|-2.2079302352951|-2.2771446950221|-2.3301607676109|-2.4196230545927|-2.5923589534549|-2.8987321728896|-2.971924658664|-3.2951976233733|-3.2951976233733|-3.2951976233733|-3.2951976233733|-3.628552896448|-3.9778365202171|-3.9909295083662|-4.1910327807158|-4.7567030671669|-5.250225663564|-5.254695184122|-6.430772444816|-7.1453026634803|-7.4518006795216|-7.4518006795216|-7.4518006795216|-7.6681119858742|-7.9056799345017|-8.175199944973|-8.3050000667572|-8.3050000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.2960181161656|-2.3490645510853|-2.3490645510853|-2.3490645510853|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.4390534104929|-2.6496788409001|-2.6496788409001|-2.6496788409001|-2.6496788409001|-2.6496788409001|-3.1157542132279|-3.4302825290783|-3.5780916698358|-3.876212928867|-3.9659277729907|-3.9659277729907|-3.9659277729907|-3.9659277729907|-3.9659277729907|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.6928838700791|1.3543154366303|1.2420170182971|0.90279673150155|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.321845508958|-5.5520505655088|-6.2106117394543|-6.7201241549492|-6.9251379499435|-7.5418199443817|-8.3797999382019|-9|-9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|19.311558477481|18.226933869709|18.226933869709|18.226933869709|18.226933869709|16.818259778938|15.563066022618|14.561185643655|14.53409491378|13.761216490335|13.042086353862|13.042086353862|13.042086353862|13.042086353862|13.042086353862|11.852873739229|10.546815985839|10.546815985839|10.546815985839|10.546815985839|10.347573300644|10.325081794841|10.080091177736|9.304545653434|8.308940000635|7.8749514863057|7.8749514863057|7.8749514863057|7.8749514863057|7.8749514863057|7.8749514863057|7.2210571815751|6.1628414845226|5.7593849009117|5.7593849009117|5.7593849009117|5.4662062225241|-9.4116529069538|-9.4116529069538|-9.5311250669013|-9.5311250669013|-9.5311250669013|-9.5311250669013|-9.6829167982219|-9.7267809175893|-9.7267809175893|-9.7267809175893|-9.7267809175893|-9.7267809175893|-9.7267809175893|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9276071712947|-9.9384524475178|-10.459391687826|-10.662686717355|-10.662686717355|-10.662686717355|-10.662686717355|-10.662686717355|-10.965762946168|-11.675847686176|-11.854830835532|-12.543956405449|-12.543956405449|-12.543956405449|-12.543956405449|-13.208711746946|-13.208711746946|-14.430790852193|-14.85170796957|-14.85170796957|-14.85170796957|-14.85170796957|-15.03245362801|-15.364948691733|-16.830498419213|-18.698887094312|-18.910985717567|-20.603873051308|-20.722548584419|-20.722548584419|-20.722548584419|-20.987831862191|-21.615924234103|-21.915471415731|-23.868857230315|13.173235292156|13.173235292156|13.173235292156|13.173235292156|10.989149485385|9.9319719879956|9.9319719879956|9.9319719879956|9.9319719879956|9.7155248952278|8.2816941288189|7.3418825497314|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-11.627651795625|-12.270724147425|-12.514137897078|-12.956219654986|-12.956219654986|-13.400799572146|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.5188818337081|7.1337575251922|6.8852861518181|5.4680957920592|5.2723287087062|4.4975396598796|4.4975396598796|4.4975396598796|4.4975396598796|4.4975396598796|4.4975396598796|4.4975396598796|4.2834354160331|4.2834354160331|4.2834354160331|4.2834354160331|4.2834354160331|4.2834354160331|4.2834354160331|3.5710394380382|3.0400438306388|2.3456042605039|1.9767826748553|1.5658695645534|1.5270772981868|1.3678636604134|1.3548484437536|1.2781649224042|1.1090722273984|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.8698554218253|-1.9981727468129|-2.0716815172138|-2.0716815172138|-2.0716815172138|-2.0716815172138|-2.1142339347897|-2.1142339347897|-2.1142339347897|-2.2763710285887|-2.3231900164004|-2.393544489423|-2.47801783752|-2.47801783752|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.5675992690999|-2.765554688899|-2.765554688899|-2.816171889535|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-2.8658227117657|-3.3425807921753|1.5290155475676|1.5290155475676|1.5290155475676|1.5290155475676|1.5290155475676|1.4343402200937|1.4343402200937|-2.519999742508|-2.519999742508
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|140596.24747983|139172.21942203|131112.46224942|131112.46224942|121643.01361047|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|113399.76047195|104798.77468195|104798.77468195|104798.77468195|104798.77468195|100182.0135355|88587.412608888|81112.714480707|81112.714480707|81112.714480707|81112.714480707|81112.714480707|81112.714480707|81112.714480707|81112.714480707|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-153007.42071623|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-159713.05842607|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-164108.91146988|-173349.27142487|-195196.06460402|-209599.40815377|-210695.63232363|-215893.49555056|-222815.63003882|133968.5264044|133968.5264044|133968.5264044|133968.5264044|133968.5264044|133968.5264044|122051.92256739|98962.86535266|84415.904211289|80128.345283998|80128.345283998|66006.955697498|-120076.43204386|-120076.43204386|-120076.43204386|-120076.43204386|-120076.43204386|-123465.85479911|-123465.85479911|-123465.85479911|-123465.85479911|-123465.85479911|-123465.85479911|-123465.85479911|-123465.85479911|-130656.60700508|-130656.60700508|-135820.28599523|-139579.044769|-150455.9429725|-154176.99479584|-175237.07479885|-175237.07479885|-175237.07479885|-175237.07479885|-182054.6070448|-182054.6070448|-182054.6070448|-182054.6070448|-182054.6070448|-185014.49307062|-187732.65231737|-187732.65231737|-187732.65231737|-194426.35066514|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-195189.63733333|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-205575.61852792|-211014.0505345|-227347.48827706|-227347.48827706|-227347.48827706|-227347.48827706|-227347.48827706|-227347.48827706|-227347.48827706|-233046.46700924|-234847.20261557|-234847.20261557|-244977.4317638|-244977.4317638|-244977.4317638|-244977.4317638|-244977.4317638|-248562.46928788|-248562.46928788|-258417.46066708|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-265741.51605414|-276917.56518511|-276917.56518511|-276917.56518511|-276917.56518511|-276917.56518511|-276917.56518511|-276917.56518511|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|190116.80767537|165053.90617715|165053.90617715|158875.40239849|158875.40239849|140777.24572054|125165.16277977|111056.2181928|92276.705110055|91441.961121596|91441.961121596|90248.924249689|83391.322951044|78654.40671896|78654.40671896|78654.40671896|78654.40671896|70709.993576622|-123239.41782011|-123239.41782011|-123239.41782011|-123239.41782011|-123239.41782011|-123239.41782011|-129264.07535568|-136095.21523895|-142941.74219258|-158059.67188065|-159297.82899933|104554.63083082|104554.63083082|104554.63083082|98142.154916194|96970.478552715|84743.8264301|72889.462092472|64954.576370108|58659.227216787|54192.404453595|54192.404453595|44584.806814758
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|14.452717708787|14.452717708787|13.84135301824|11.90928118224|9.7476655778206|9.7476655778206|9.7476655778206|9.7476655778206|9.7476655778206|9.7476655778206|8.4462947113554|6.3114384261812|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|6.0135598355688|5.9200664818461|4.8234071003259|4.0693412607313|-5.3819696075249|-5.3819696075249|-5.3819696075249|-5.3819696075249|-5.5438550188065|-5.760000038147|-5.760000038147|-5.760000038147|-5.8699998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|4.7230897236013|3.1978775978247|2.6081974771464|2.214108496556|-5.8505391576386|-5.8505391576386|-5.8505391576386|-5.8505391576386|-5.8505391576386|-6.1872656189177|-6.6475173988578|-6.927797109842|-7.2203301400605|-7.3437002467517|-7.8601236107177|-7.8601236107177|-8.3119528478156|-8.3119528478156|-8.3119528478156|-8.9049476722623|-9.0749418978057|-9.3493798181041|-9.4598664889318|-9.8365182622254|-11.011071981714|-11.011071981714|-11.468413209171|-12.473237076568|-14.073041005452|-15.134927245226|-15.134927245226|-15.827696928544|-16.602996491903|-17.006107223822|-17.982499615085|-17.982499615085|-17.982499615085|-17.982499615085|-19.975555013431|-21.710616719737|-24.24901868239|-26.57946521855|-27.881628217704|-30.271253230845|-33.180215231232|-33.180215231232|-33.180215231232|-33.180215231232|-33.180215231232|-33.180215231232|-33.180215231232|-35.475795074362|-37.973661683288|-40.336290596025|-44.40198945789|-48.662209879342|-53.725321694882|-53.725321694882|-55.359803010657|-57.360456447971|-57.360456447971|-57.360456447971|-59.844951608856|-60.333273591181|-60.333273591181|-66.881970923896|-74.554966442845|-77.713297836275|-82.288662584061|-82.294627992571|-83.50847428845|-95.826081737398|-99.998189907161|-99.998189907161|-105.51243144151|-107.61659019387|-111.2507275188|-111.2507275188|-111.2507275188|-111.2507275188|-111.2507275188|-111.2507275188|-111.2507275188|-131.07025661336|66.723050648785|63.030609085402|54.385121612903|45.572354295912|40.03039569663|38.575994913302|35.557003701777|35.557003701777|35.557003701777|30.978891493049|24.232102739775|21.422336114737|20.280929580102|18.472699499538|16.943554507815|14.216727798872|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|-22.01000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|17.406850858508|13.895944961771|11.862161619646|8.7351796176512|7.1724218291793|6.9515799331173|5.9900888654374|5.3606540067088|4.799059905729|3.9343461000162|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8198355813637|-7.8859561744636|-7.8859561744636|-7.8859561744636|-7.8859561744636|-8.322173628907|-8.8118596448949|-8.9531772814913|-9.3890857920297|-9.6723177151821|-9.9903530232269|-10.441307270227|-10.441307270227|-10.441307270227|-11.519785735009|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-11.528675646537|-12.224084080318|-12.90004189056|-12.90004189056|-14.000046545067|-14.641909276751|-14.641909276751|-16.296565863056|-17.583962012842|-20.589957874699|11.057320605212|11.057320605212|11.057320605212|11.057320605212|11.057320605212|11.057320605212|11.057320605212|11.057320605212|11.057320605212|10.494635575338|10.494635575338|10.494635575338|8.4051510949089|7.6009484403519|7.6009484403519|7.6009484403519|7.0749426542817|4.8716030318536|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.230855427929|-10.825950475477|-11.056611639419|-11.257346266021|-11.299476026983|-11.299476026983|-11.299476026983|-11.299476026983|-12.642751242817|-13.944168066648|-14.702408975658|-15.576009903017|-15.694455422366|-15.798710397983|-15.798710397983|-16.128011496094|-16.712790576646|-17.486433974051|-17.984926637835|-18.697087294698|-18.697087294698|-18.697087294698|9.9796854846892|9.9796854846892|9.9796854846892|9.9796854846892|9.9796854846892|9.9796854846892|9.9796854846892|9.6163172052102|-16.028189749718|-16.028189749718|-16.028189749718|-16.028189749718|-17.184099721909|-18.14899969101|-19.174999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|32.303924195845|-100.58156617668|-100.58156617668|-100.58156617668|-102.96483590566|-102.96483590566|-102.96483590566|-102.96483590566|-102.96483590566|-102.96483590566|-102.96483590566|-113.31156261721|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|32.555111312533|21.172345902814|9.3581621142378|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-83.793501107385|-88.41637909908|-98.448754554534|-107.30417172726|-112.45113793489|-112.45113793489|-117.23737548321|-118.36702741181|-118.36702741181|-118.36702741181|-132.56058601312|-144.26870668125|-144.77772964583|-162.94747738426|-174.49025264917|-188.87805849908|-191.53117611009|-210.83325123343|-216.86333470381|-218.25092744868|-230.1051971652|-241.08910796134|-248.91845329037|-257.82605921153|-264.70256579059|-292.44729532287|-312.2331059143|-333.59233990478|-356.32156161084|-356.32156161084|-369.45451290094|-400.71334766771|-442.52871963078|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|181.31045633153|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|178.41207485259|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-327.42505306762|-349.69698177713|-349.69698177713|-349.69698177713|-349.69698177713|-349.69698177713|-349.69698177713|-374.17720197459|-406.14855182048|-406.14855182048|-432.08926150676|-432.08926150676|-452.18251278529|170.12330696625|170.12330696625|170.12330696625|170.12330696625|170.12330696625|170.12330696625|170.12330696625|168.2967299625|-324.840375|-324.840375|-324.840375|-324.840375|-347.80875|-366.0375|-384|-401.25|||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|3.380611128482|-8.2053950027736|-8.2053950027736|-8.2053950027736|-8.2053950027736|-8.2053950027736|-8.2053950027736|-8.2053950027736|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.228565856935|-8.7350731526496|-9.5840646146096|-9.5840646146096|-9.5840646146096|-10.111183020622|-10.434091988703|-10.550565123259|-10.550565123259|-10.550565123259|-11.097294661402|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-12.645541484059|-14.181157093248|-14.837107611539|-14.837107611539|-15.332750036111|-15.332750036111|-15.332750036111|-15.332750036111|-15.332750036111|-16.228611100372|-16.337345667079|-17.483759998043|-17.483759998043|-23.138622626949|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|13.557595838438|11.742525446722|11.742525446722|11.285340477298|11.285340477298|10.815544355691|10.815544355691|10.815544355691|10.815544355691|10.815544355691|10.815544355691|-19.233429579941|-19.233429579941|-19.233429579941|-19.233429579941|-19.553255298632|-21.197000217438|-21.197000217438|-21.197000217438|-21.197000217438|-21.197000217438|-21.455000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-6753.4007670564|-6753.4007670564|-7030.4452967294|-7598.0953855449|-7598.0953855449|-7598.0953855449|-7598.0953855449|-7598.0953855449|-7598.0953855449|-7598.0953855449|-7598.0953855449|-8278.9948728276|-9086.1054142529|-9994.5615713921|-11050.623968213|-13126.248853571|-13717.315734752|-13717.315734752|-13717.315734752|-13717.315734752|-15642.017483057|-17578.352758953|-18239.262665374|-18239.262665374|-19231.402961526|-22227.669957251|-25210.744396946|-26505.382663273|-30284.202959192|-31315.781065769|-33156.34669375|-33156.34669375|-33156.34669375|-33156.34669375|-35992.6074375|-39945.119375|-43271.24375|-47465.6875|-53974.375|-59193.75|-68468.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-52.930673546407|-52.930673546407|-53.667415772117|-57.452683513072|-60.836315014525|-64.323683158737|-66.592819380885|-66.592819380885|-69.96706058965|-69.96706058965|-70.596733225561|-74.635260093186|-81.050288504996|-84.140038791723|-84.140038791723|-84.140038791723|-86.883375078911|-97.342638976567|-103.73626476658|-110.75897010036|-110.75897010036|-112.83822957309|-112.83822957309|-112.83822957309|-128.32025508121|-137.76797761123|-137.76797761123|-137.76797761123|-141.25535908433|-141.25535908433|-141.25535908433|-141.25535908433|-141.25535908433|-141.25535908433|-141.25535908433|-148.10039860112|-154.39488724981|-155.95543214253|-166.47547744569|-179.34775271743|-190.9097238683|-191.39080536623|-201.26312142234|-210.40235499123|-228.91817197512|-249.0435230435|-256.85669442032|-256.85669442032|-270.08188375735|-300.11876354509|-334.44195705314|-357.95883979686|-382.38197919292|-382.38197919292|-382.38197919292|-382.38197919292|-382.38197919292|-382.38197919292|-382.38197919292|-382.38197919292|-424.84220697|-436.38522806779|-492.51274705394|-492.51274705394|-560.88814695646|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|329.09321828796|319.62191354912|290.06601505458|261.06963656321|261.06963656321|261.06963656321|215.594060125|-381.125|-381.125|-381.125|-381.125|-381.125|-381.125|-381.125|-381.125|-381.125|-381.125|-383.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|1.833871691525|1.833871691525|1.833871691525|1.833871691525|1.1320796996355|-3.5|-3.5|-3.5|-3.5|2.6199998855591|-7.6199998855591|-7.6199998855591|-13.75|-13.75|-24|-24|-121.5|106.25|-212.4700012207|-212.4700012207|-275|-275|200|-205|-205|196.5|-215|214.25|-221.5|-221.5|-250|231.5|-231.75|-231.75|-248.44000244141|-250|-232.80999755859|-223.44000244141|-191.41000366211|-265.61999511719|-250|-242.19000244141|-240.61999511719|168.75|-181.25|-181.25|-304.69000244141|-304.69000244141|-279.69000244141|-237.5|209.38000488281|-239.05999755859|-239.05999755859|-259.38000488281|235.94000244141|-256.25|-256.25|-248.44000244141|-200|-223.44000244141|190.61999511719|-225|203.11999511719|-209.38000488281|203.11999511719|-276.55999755859|-276.55999755859|-289.05999755859|-337.5|-290.61999511719|-298.44000244141|-204.69000244141|-214.05999755859|-214.05999755859|-179.69000244141|-162.5|-178.11999511719|-201.55999755859|-129.69000244141|-140.61999511719|-140.61999511719|-126.55999755859|-124.61000061035|-131.25|-131.25|-129.69000244141|-107.80999755859|-121.87999725342|-125|-112.5|-118.75|-146.88000488281|-142.19000244141|-156.25|139.05999755859|-143.75|-143.75|-143.75|-131.25|-121.87999725342|-128.11999511719|-96.879997253418|-109.37999725342|-109.37999725342|-111.7200012207|-112.5|-106.25|-118.75|-112.5|-129.69000244141|-131.25|-121.87999725342|-128.11999511719|109.37999725342|-128.11999511719|-128.11999511719|-118.75|-106.25|-146.88000488281|-146.88000488281|-146.88000488281|-143.75|-93.75|-93.75|-84.379997253418|-93.75|-93.75|-93.75|25|-28.120000839233|-28.120000839233|-31.25|-42.189998626709|-37.5|-50|-50|-50|-71.879997253418|-71.879997253418|-109.37999725342|-109.37999725342|-117.25|54.75|-58.619998931885|-58.619998931885|-58.619998931885|-58.619998931885|-54.75|46.880001068115|-54.75|-54.75|-54.75|-93.75|-93.75|-203.11999511719|101.62000274658|-140.61999511719|-140.61999511719|109.37999725342|-187.5|-187.5|-375|-375|-375|-343.75|-312.5|-328.11999511719|-328.11999511719|-375|-375|343.75|-406.25|328.11999511719|-359.38000488281|-359.38000488281|-500|-500|-500|-515.61999511719|-515.61999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-365.81381656879|-375.92646505826|-386.02940138174|-418.52155853193|-448.8906192347|-460.23402060894|-503.45654268362|-503.45654268362|-503.45654268362|-544.59615887644|-625.44017652938|-702.93352947709|-738.93028584818|-738.93028584818|-840.43364822975|-925.81516469972|-1009.4409461082|-1009.4409461082|-1015.4677148463|-1153.4974663657|-1224.3305181841|-1357.7005757601|-1492.6895164153|-1616.2105670131|828.91226141583|828.91226141583|828.91226141583|828.91226141583|828.91226141583|828.91226141583|828.91226141583|828.91226141583|828.91226141583|782.53533148846|782.53533148846|782.53533148846|692.49953010437|459.16015792777|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1411.5357360267|-1464.7708020673|-1464.7708020673|-1464.7708020673|-1566.015195792|-1699.5406607976|-1809.8070974736|-2068.039539592|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2211.8073296367|-2232.4981579558|-2232.4981579558|-2232.4981579558|-2232.4981579558|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1141.1143533115|1061.5557091374|783.07780209055|430.40384653399|388.99126650085|388.99126650085|388.99126650085|388.99126650085|388.99126650085|388.99126650085|269.51413034058|171.42860412598|171.42860412598|171.42860412598|-171.42860412598|||-28.571399688721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|0.87481675203717|0.72146307821711|0.66273667410171|-1.0343730570653|-1.0343730570653|-1.0343730570653|-1.0343730570653|-1.0343730570653|-1.0426367125886|-1.0597896959497|-1.0597896959497|-1.0597896959497|-1.0803576342503|-1.0803576342503|-1.1331751602932|-1.1745372315302|-1.1745372315302|-1.2261524686167|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383||-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.306437570383|-1.3374538137465|-1.3374538137465|-1.4327264542877|-1.4413627480466|-1.4606947364139|-1.4606947364139|-1.5746608577091|-1.727956496115|-1.7655072592314|-1.8416747144655|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9104191878455|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-1.9844687539815|-2.0782986171245|-2.2848747675801|-2.2848747675801|-2.3365275070827|-2.4866972483706|-2.5491080391751|-2.6809941196795|1.8446253387217|1.8446253387217|1.6756948329878|1.6241053583304|1.4190059041624|1.318895476355|1.1209948982285|1.0577721094077|0.97030235385294|0.95623747698312|0.95623747698312|0.92304166149039|0.83560185510736|0.75400198255227|0.70000218853074|0.68683022755942|0.68683022755942|0.68683022755942|0.68683022755942|0.68683022755942|0.68683022755942|0.68683022755942|0.64425582243956|0.55935192938731|0.55935192938731|0.55935192938731|0.55935192938731|0.55483548107065|0.5398172147|0.52757469227184|0.51397188957388|0.48885767389066|0.48873074108503|0.4791452691968|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0397850758046|-1.0786500878036|-1.1112778658006|-1.1264198184381|-1.1777432545073|-1.1777432545073|-1.1777432545073|-1.21915917088|-1.2429545984159|-1.2643940101608|-1.3265489219013|-1.3406098814345|-1.3784554205047|-1.4932837543341|-1.6319819652872|-1.6710910690975|-1.7445456466356|-1.8772729791181|-1.9025255283798|-1.9305839164484|1.2539261302169|1.2539261302169|1.2539261302169|1.2539261302169|1.2539261302169|1.2539261302169|1.2460290547671|1.1922545098003|1.1364508518324|1.1364508518324|1.1364508518324|1.1364508518324|1.1364508518324|1.0555009189299|0.95777881179157|0.8386431671282|0.79404796903888|0.70394213934254|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.1394581483088|-1.2743979577977|-1.3549369360756|-1.3549369360756|-1.3549369360756|-1.3549369360756|-1.3549369360756|-1.3549369360756|-1.3549369360756|-1.38881882316|0.99397529743357|0.99397529743357|0.99397529743357|0.99397529743357|0.99397529743357|0.99397529743357|0.99397529743357|0.99397529743357|0.96719477333674|0.93910530052857|0.85233915340322|0.78815466707965|0.77072737554731|0.76858595057794|0.7000955116359|0.6667727542815|0.64696974035738|0.61020954519434|0.61020954519434|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.60986203114883|0.56651335800904|0.5440288089825|0.5440288089825|0.52718629043307
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|20.099982579472|18.309979368053|17.763311095594|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.588251471662|-26.640279796547|-27.75753405671|-27.953066167772|-27.953066167772|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-28.216710693751|-29.639765960094|-29.639765960094|-32.850851622021|-33.096501234279|-35.030001723222|-35.766668252869|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-36.562299549329|-40.038111911602|-43.385123131879|-48.395137016649|-49.462374573146|-54.503750462438|-60.559065564998|33.250557199053|29.912840594773|26.720933214299|23.56603671828|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|22.404362028801|20.855957580898|20.294396163461|19.701551174055|17.933390960572|15.517743909797|15.517743909797|15.517743909797|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|14.74756779199|13.95452037923|12.653910595757|11.157678399464|10.354086966405|8.8373189977911|7.5125760559801|6.9734181833006|6.8423058544826|6.8423058544826|6.7364514177852|6.1199461426793|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|5.4472942621847|4.8208827212277|4.7926470918592|4.4499965385076|4.4499965385076|4.3077740885016|4.2959554608953|4.2959554608953|4.2299503150132|3.7299449777765|3.6966055605327|3.1012283137015|2.7019204354476|2.0438003116394|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-3.9504174150072|-4.1343941924094|-4.1343941924094|-4.1343941924094|-4.1343941924094|-4.1343941924094|-4.1343941924094|-4.5465009450583|-4.5465009450583|-4.5465009450583|-4.7316676642794|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-4.8943204436924|-5.7192451064483|2.6015492171545|2.6015492171545|2.3072770668952|2.1486412898135|-3.9486468538823|-3.9486468538823|-3.9486468538823|-3.9486468538823|-3.9486468538823|-3.9486468538823|-3.9486468538823|-3.9486468538823|2.231717881097|2.231717881097|2.231717881097|2.231717881097|2.0161766847486|2.0161766847486|2.0161766847486|1.8424185470867|1.5787984349251|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3122572301939|1.3040211111326|1.3040211111326|1.058912459349|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.0441216398716|-2.2218018493652|-2.2649999856949|-2.2649999856949|-2.2649999856949|-2.2649999856949|-2.2649999856949||||||||
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|-28.979998588562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE|15.163382282157|15.163382282157|15.033590782902|14.877823817754|14.551304380125|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|14.232710834726|13.908178749332|13.21403147407|12.746535584084|12.133539832026|11.277599772249|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|10.630963811298|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.621931151876|-14.842995510082|-14.842995510082|-14.842995510082|-14.842995510082|-14.842995510082|-14.873020498017|-14.873020498017|-14.873020498017|-14.873020498017|-14.873020498017|-14.873020498017|-15.152412034912|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.960700548129|10.401112013875|10.203376974177|10.203376974177|10.203376974177|9.0106411129366|8.6724343465578|8.1964268338693|7.8670861072025|7.6123734918657|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.6048383535804|7.0834867492718|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.5212027406693|6.1221703529358|-8.2144997119903|-8.2144997119903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|176.23659899335|171.81844332594|163.29827036215|145.40919234304|139.92131940025|133.08479628186|129.5108830622|-185.5286321468|-185.5286321468|-185.5286321468|-185.5286321468|-185.5286321468|-185.5286321468|-185.5286321468|-185.5286321468|-187.80959127423|-188.26065697136|-193.54517136087|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-193.64884637657|-194.94294252783|-194.94294252783|-194.94294252783|-194.94294252783|-201.1866028087|-201.97021141294|-201.97021141294|-201.97021141294|-201.97021141294|-201.97021141294|-215.87412135075|-228.07959741367|-228.07959741367|-246.64899141273|-249.77999244223|-252.95110210324|-253.16589918909|-253.16589918909|-253.16589918909|-262.23377938599|-282.83364810249|-288.09408862465|-288.09408862465|-288.09408862465|-323.22954291628|-333.51893657365|-340.65970927494|-340.65970927494|-340.65970927494|-340.65970927494|-394.86745719134|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|231.44626457268|201.54196497659|182.47718330732|125.04409256369|97.896213959652|81.245663867836|81.245663867836|81.245663867836|76.731293186484|66.715325762761|44.988444119013|44.988444119013|44.988444119013|42.278826798903|-64.100197912837|-64.100197912837|-64.100197912837|-64.100197912837|-64.100197912837|-64.100197912837|-64.100197912837|-64.555775458708|-65.686972731898|-68.610525257664|-69.567250286294|-73.546944762549|-73.802160847276|-73.889896124488|-73.889896124488|-73.889896124488|-73.889896124488|-76.058217916097|-79.509131017886|-79.941828417143|-79.941828417143|-83.824253796826|-87.685667271492|-87.685667271492|-87.685667271492|-87.685667271492|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-91.682857151632|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-100.47068982856|-102.67576647618|-107.0008516402|-108.47316848912|-117.60907609902|-124.35401385325|-124.35401385325|-124.35401385325|-124.62945983694|-129.16678304107|-129.16678304107|-129.16678304107|-133.72698115675|-140.04386795194|-156.02096439104|-172.31496043449|-178.54440048277|-180.46600053641|-182.60111170712|-184.34845745236|-191.06291043501|-191.06291043501|-197.91712270557|-200.32458078396|-216.46089397613|-216.46089397613|-216.46089397613|-216.46089397613|-216.46089397613|-229.67877108459|-239.15696787176|-240.93829763529|-243.72636639871|-243.72636639871|-243.72636639871|-243.72636639871|-243.72636639871|-243.72636639871|-263.09874044301|-275.45693382556|-286.36658496983|-286.36658496983|-293.18509441092|-306.1778826788|-310.19764742089|-329.45571935655|-348.77249303277|-348.77249303277|-426.27499225864|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|305.9142938458|296.77977093978|286.63030104419|263.06144560466|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|256.99862409944|243.05402677716|229.17528086748
02275|20843|/equities/agree-realty-corp|R2000VALUE|23.28146160958|22.299400953427|21.03600200456|19.888335586054|19.214261982687|18.729098217652|18.729098217652|18.729098217652|16.615107952406|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|15.222732369284|14.43473067914|14.43473067914|12.742479596254|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.083626295661|-18.193473314284|-18.378304030099|-18.91256001437|-19.707288879424|-20.786987510291|-21.897208018399|-21.971553321939|-21.971553321939|-21.971553321939|-21.971553321939|-21.971553321939|-22.362790808189|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.290258610323|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|17.080551785156|16.051168090685|15.245269247759|15.245269247759|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.193052568174|-19.571169577414|-19.915743892253|-20.370270959603|-20.405643588804|-20.405643588804|-20.970158822561|-21.351287161007|-22.71920870266|-22.958009809494|-23.183899555206|-24.120000839233|-24.120000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|28.726332995446|27.017592903808|26.116214854668|24.380795698641|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|24.07382192972|23.4450649774|23.4450649774|23.4450649774|22.941182617338|21.626870477632|21.093189703574|20.628544051503|20.329553431901|20.329553431901|20.329553431901|19.965614975197|19.099016706925|17.808906494226|16.915452147685|16.038836745379|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-22.508824559671|-25.009249392066|-25.331943501934|-26.390492746018|-26.574065235506|-26.574065235506|-26.574065235506|-26.574065235506|-26.574065235506|-26.574065235506|-28.468961639813|-29.143290859253|-29.29754528049|-30.279495175717|-31.044437977559|-31.044437977559|-31.958612064128|23.38964493627|23.38964493627|23.38964493627|23.38964493627|23.38964493627|23.38964493627|23.38964493627|22.99516098096|22.708099024704|22.708099024704|22.441047295144|22.441047295144|21.983386896507|21.517226888525|21.517226888525|21.517226888525|21.517226888525|21.182474032362|21.107748657818|20.171387096639|18.551542384089|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.63978287534|-24.68195215209|-24.68195215209|-24.68195215209|-24.68195215209|-24.68195215209|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683|-25.204997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|11.95791914706|11.168243914231|10.855271212905|10.310300898385|10.049779282491|8.6714210096115|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1989815972698|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.1346072890366|8.0578967441017|8.0282186787321|7.5575702740207|7.5575702740207|7.5575702740207|7.5575702740207|7.5575702740207|7.3206334195154|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.218417996621|-11.687130868939|-12.354034199215|-13.071705038787|-13.256919293051|-13.256919293051|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.36143492672|-13.881594488059|-14.111771818703|-15.12530199323|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.250220792629|10.20858840766|10.20858840766|10.20858840766|9.3012093418443|8.5746771355032|8.422008328423|8.422008328423|8.4133425871367|7.6398250968185|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.5514552600653|7.1621724772752|6.7874139335752|6.2687937183513|6.2514371787325|6.0265969871167|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7999655746179|5.7105172765207|5.6411302500248|5.1407001474698|5.0535557512001|4.7445064919476|4.5065264373347|4.5065264373347|4.5065264373347|4.5065264373347|4.3850292794489|4.2155882376855|3.9881954927473|3.9881954927473|3.9881954927473|3.9881954927473|3.9881954927473|3.9881954927473|3.6063282775911|3.3459202766454|3.2899016509866|3.2899016509866|3.0893352440568|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.5824331075097|-4.626592228826|-4.6962137465302|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|3.5753745453843|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.6083269969298|-4.8097872003385|3.3302827726174|3.3302827726174|3.3302827726174|3.2664253325781|3.0238059992614|3.0208955865241|2.8343283976821|2.7820315190716|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.6740253120281|2.3101638723307|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.5000132213259|-3.7644590945403|-3.9255100457051|-4.0717218137216|-4.0717218137216|-4.0717218137216|-4.1084837060445|-4.1084837060445|2.817056399096|2.817056399096|2.817056399096|2.817056399096|2.817056399096|2.817056399096|2.817056399096|2.7928403809214|2.705378130028|2.3759758240088
02278|17428|/equities/united-bankshares|R2000VALUE|23.85167714218|23.729642349919|23.000003122281|23.000003122281|23.000003122281|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.798704840544|22.797450094094|21.926055621957|21.140617158518|20.819574014463|20.114527004867|19.648259863885|19.648259863885|19.648259863885|19.648259863885|18.417509857849|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-27.581995767815|-28.172217574895|-28.455774935457|-28.455774935457|-28.455774935457|-28.455774935457|-28.455774935457|-28.455774935457|-28.455774935457|-31.615305750869|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|21.382429481503|20.09992183685|19.567691633433|19.271470013628|19.271470013628|18.772652387414|18.772652387414|18.772652387414|18.772652387414|18.772652387414|16.877947330247|15.574940045421|15.211600762545|14.808444850907|14.508828659042|14.074253739233|13.406392297607|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|13.124213621774|12.766348385987|12.610387140045|12.557652479553|11.610169364506|11.530209319451|11.530209319451|11.083565783345|10.607850736869|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.569755663339|10.567506381608|10.52047003423|10.52047003423|10.52047003423|10.52047003423|10.52047003423|10.124411091925|9.6521235944174|9.158470577812|8.8061677194365|8.8061677194365|8.8061677194365|8.8061677194365|8.8061677194365|8.0529640754867|7.9499558677409|7.9499558677409|7.7443952814444|7.4534510113703|7.4534510113703|7.2999455109688|6.7649394820633|6.2527105356259|6.1790252763306|6.1790252763306|6.0611393802999|5.3584881749019|5.2245448024655|5.2245448024655|5.2245448024655|5.0748700516195|5.0748700516195|4.9893001336489|4.7849385319711|4.7849385319711|4.5843762356441|-6.3413728993238|-6.3413728993238|-6.3413728993238|-6.3413728993238|-6.3413728993238|-6.3413728993238|-6.648192065855|-6.8546577492247|-7.176286330807|-7.4075403643845|-7.7744893446231|-7.8301705496825|-7.8301705496825|-7.8301705496825|-7.9268562680392|-8.0437291867102|-8.118032429678|-8.2655916457516|-8.3195275703457|-8.3195275703457|-8.3195275703457|-8.3195275703457|-8.3911417766177|-8.452732130083|-8.452732130083|-8.452732130083|-9.0030357000922|-9.1412207261514|-9.1412207261514|-9.1412207261514|-9.1412207261514|-9.1412207261514|-9.1412207261514|-9.3374674735016|-9.4999638594462|-9.9355155138256|-10.571128278759|-10.871120447063|-10.871120447063|-10.871120447063|-10.871120447063|-10.871120447063|-11.79068972683|-11.919999599457|-11.919999599457|-11.919999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-52.938752877721|-55.979169991291|-57.189003947577|-57.189003947577|-57.189003947577|-57.189003947577|-58.872784406169|36.297921832231|36.297921832231|36.297921832231|36.297921832231|33.367691975862|29.597434765797|27.522150206015|24.728902068523|24.728902068523|24.728902068523|24.728902068523|24.728902068523|24.728902068523|24.728902068523|24.728902068523|24.419335275653|19.979732771826|19.979732771826|19.979732771826|19.979732771826|19.979732771826|19.140908667679|19.140908667679|19.140908667679|17.616565224457|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-30.669226879014|-32.581918656974|-34.615464886194|24.135411967443|24.135411967443|24.135411967443|24.135411967443|24.135411967443|24.007680510599|21.220199689952|20.216889286138|19.661543952201|19.452271367416|18.734745450931|17.681043773174|17.681043773174|16.266715320481|14.291350983396|13.652133334821|13.652133334821|13.652133334821|13.652133334821|13.652133334821|13.652133334821|11.755148001452|11.551275275305|10.758639836924|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.9681403469601|9.2068228535695|8.1553586647293|7.7376207958086|6.7049018348715|6.7049018348715|5.9660017187354|-9.3308616272677|-9.3308616272677|-9.3308616272677|-9.3308616272677|-9.3308616272677|-9.3530199307622|-9.3530199307622|-9.3530199307622|-9.4500247130205|-9.4500247130205|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|-10.165000677109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02281|39246|/equities/portland-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|19.10090589265|19.10090589265|19.10090589265|19.013783981844|-24.469167344985|-24.469167344985|-24.469167344985|-24.469167344985|-24.469167344985|-24.469167344985|-24.469167344985|-24.528519649437|18.484592843857|18.484592843857|18.484592843857|18.484592843857|18.484592843857|18.484592843857|18.484592843857|18.484592843857|18.484592843857|17.055658897654|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-21.718318650463|-22.280909906205|-23.126187677487|-23.126187677487|-23.126187677487|-23.792429786373|-24.382541898649|-24.382541898649|-24.382541898649|-24.382541898649|-24.382541898649|-24.412825641545|-25.55702692658|-25.9168457576|-25.9168457576|-25.9168457576|-25.9168457576|-25.9168457576|-25.9168457576|-27.443161601089|21.208021976299|21.208021976299|21.208021976299|20.473912399949|19.266569740178|18.785078082484|17.853420824918|16.943244822724|16.180827229005|16.129808629863|14.912010843349|14.33223309207|13.490814788342|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.29937044501|13.161522561971|12.118358275033|11.590398519941|11.087109638263|10.218267906164|-12.554025836368|-12.554025836368|-12.554025836368|-12.573712083237|-12.573712083237|-12.573712083237|-12.964680376469|-13.214089542427|-13.348433077113|-13.422554324227|-13.422554324227|-13.422554324227|-13.422554324227|-13.422554324227|-13.422554324227|-13.652282368428|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.770851603252|11.381501558867|11.13444590949|11.07622958288|11.07622958288|10.579144065749|9.8107157472893|9.3485728639281|8.9906363904383|8.8429295685453|8.3415883543936|8.1028753919565|8.0354172038992|7.7515749719363|7.3734168770823|-8.9553508867661|-8.9553508867661|-8.9553508867661|-8.9553508867661|-8.9553508867661|-8.9553508867661|-9.2953898498128|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.8048574411655|7.2576195888812|7.251135541222|7.251135541222|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.8338648387214|6.1781833512276|5.8829813116888|5.6799795223717|5.558866032124|5.3836983411243|5.3836983411243|5.3836983411243|4.8235537441495|4.6345038316783|4.5692168878834|4.5692168878834|4.5692168878834|4.3515022094506|4.3515022094506|4.0500022896416|3.9065159267694|3.9065159267694|3.9065159267694|3.9065159267694|3.9065159267694|3.9065159267694|3.9065159267694|3.8644621313182|3.7871803377036|3.6624223759841|3.5176917768265|3.3124352535435|3.1560391939159|3.1054629877628|3.1054629877628|3.1054629877628|3.1054629877628|3.0982923988303|2.9897691677898|2.6947435483767|-3.4519043920462|-3.4519043920462
02284|955553|/equities/tegna-inc|R2000VALUE|36.204599809298|36.204599809298|34.691778235578|32.109197251161|30.530220049575|30.265798164689|29.471999037358|29.021665003667|27.882959792757|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|-39.959620964587|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|27.419071712523|26.460080824991|24.79897765175|23.566948113808|23.566948113808|21.547720681704|20.871137281269|20.871137281269|20.871137281269|20.871137281269|19.423486228354|17.988873476858|16.694843180232|16.694843180232|15.939824933534|15.472098888854|15.472098888854|15.472098888854|14.422888082376|14.196599825097|14.196599825097|14.196599825097|14.196599825097|13.720836740399|13.720836740399|13.720836740399|13.484262260755|12.669831180965|12.669831180965|11.651478502922|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|11.293801461421|10.887557359495|10.116730897469|9.9843049754388|9.9843049754388|9.9843049754388|9.9843049754388|9.9843049754388|9.9843049754388|9.9843049754388|9.8130242316657|9.8130242316657|9.8130242316657|9.5578695070515|9.5578695070515|8.5881881461949|8.3976499537976|8.3976499537976|8.3976499537976|8.3976499537976|8.3976499537976|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|8.0718142351277|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.673288854047|-11.78476488158|-11.973072709474|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.8334356068163|8.5915956230726|-12.226588630559|-12.226588630559|-12.226588630559|-12.226588630559|-12.226588630559|-12.226588630559|-12.226588630559|-12.226588630559|-12.259628230328|-12.259628230328|-12.259628230328|-12.494586686287|-12.679613212491|-12.679613212491|-13.570125981332|-14.478303598476|-14.478303598476|-14.822597084606|-14.822597084606|-15.065107197854|9.4892422710134|9.4892422710134|9.4892422710134|9.1158247031849|8.8575832091086|8.504277462265|8.504277462265|8.504277462265|8.1441968221367|8.0541386830119|8.0541386830119|8.0541386830119|8.0541386830119|8.0541386830119|8.0541386830119|8.0541386830119|8.0541386830119|7.3834872496689|6.8260969334802|6.7851074198838|6.2728971353235|5.8569228802705|5.8569228802705|5.8569228802705|5.8569228802705|5.8569228802705|5.8569228802705|5.8569228802705|5.8569228802705|5.4454699792888|5.3488558440768|5.1381728814005|5.0196366758213|4.5362628533956|4.1652921652923|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|4.0008655435485|3.6752586681139|3.6752586681139
02285|16242|/equities/hancock-holding-c|R2000VALUE|21.904490989753|21.904490989753|21.892767529034|20.558074955966|19.258972385223|18.097746136779|18.039163115946|17.971847537852|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|17.909364078415|16.052857431821|16.052857431821|15.260396887917|14.014884977493|13.007094415198|11.945104422581|10.425115707199|10.288461926557|9.8721563554818|9.8721563554818|9.8721563554818|9.8721563554818|9.3573959378197|9.2063316287149|9.2063316287149|9.2063316287149|9.2063316287149|-13.732822508888|-13.732822508888|-13.732822508888|-13.732822508888|-13.732822508888|-14.057025109482|-14.560028035058|-15.031142454029|-15.278491369752|-15.47832374205|-15.542026356743|-16.090584891688|-16.956205466998|-17.2946726521|-17.493525103302|-17.893361175029|-17.937623593507|-18.366634053578|-18.366634053578|-19.234037790685|-19.513930914567|-20.001034283821|-20.021312851406|-20.021312851406|-20.021312851406|-20.021312851406|-20.021312851406|-20.344089901861|-20.344089901861|-20.990099920626|-21.426222392581|16.362980441131|16.362980441131|16.362980441131|16.362980441131|16.362980441131|16.336644892205|15.741272666177|15.737524591244|14.696694041134|14.449104362992|13.279004474777|13.085560911842|13.085560911842|12.062289999533|11.195607366251|11.195607366251|11.195607366251|11.195607366251|11.195607366251|11.018452580425|9.949947657025|9.5606713940563|9.5606713940563|9.5606713940563|9.5606713940563|9.5606713940563|9.1607770100465|9.1607770100465|9.1607770100465|9.1607770100465|9.1607770100465|8.9930858231508|8.8873899307912|8.8873899307912|8.4615441789302|7.9689380846722|7.6815977319858|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.507200706476|7.1296211392575|7.1296211392575|7.1296211392575|7.1296211392575|7.1296211392575|7.1296211392575|6.4928272561518|6.4928272561518|6.4928272561518|6.4436966927281|6.3541073304007|6.0222119049622|6.0222119049622|6.0222119049622|6.0222119049622|5.4607911061791|5.1458789189158|5.024429397532|5.024429397532|5.024429397532|4.8249212688303|4.4776905848026|4.1891005120277|-4.8999993801117|-4.8999993801117|-4.8999993801117|-4.8999993801117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.083868338776|-14.365639771591|-14.365639771591|-15.741266424535|-17.827291760713|-17.827291760713|-17.827291760713|-17.827291760713|-18.103657759859|-19.287397558638|-20.903411334012|-20.903411334012|-20.903411334012|-20.903411334012|-20.903411334012|-23.244054752742|-23.244054752742|-23.244054752742|-23.886171930536|-27.8963026134|-31.938114017009|-34.270682380993|-38.059879134656|-38.059879134656|-38.059879134656|-38.900977053643|-38.971085723242|-42.496205842055|-43.016562942222|-43.016562942222|-43.016562942222|-43.016562942222|-43.016562942222|-43.016562942222|-43.016562942222|-43.016562942222|21.84658738284|21.84658738284|21.84658738284|21.84658738284|16.877874068735|13.204845180627|13.204845180627|10.401495658155|-19.239998817444|-19.239998817444|-19.239998817444|-19.239998817444|-19.239998817444|-19.239998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-20.595435307387|-21.15885138425|-21.15885138425|-21.15885138425|-21.15885138425|-21.266501637661|-21.689384520745|-21.689384520745|-23.59098308693|-24.689979768292|-24.689979768292|-24.689979768292|-24.689979768292|-25.026488240712|-25.026488240712|-25.026488240712|-25.422210516922|16.400348547705|16.400348547705|16.400348547705|16.400348547705|16.400348547705|14.150942779921|11.950861676896|11.950861676896|11.950861676896|11.950861676896|11.950861676896|11.950861676896|10.760957859583|-14.432236651305|-14.432236651305|-14.432236651305|-14.432236651305|-14.432236651305|-14.432236651305|-14.597485043079|-14.868316625522|-15.322018542739|-15.767798387179|-16.176579936111|-16.176579936111|-16.176579936111|-16.176579936111|-16.176579936111|-16.176579936111|-16.176579936111|-16.176579936111|-16.238422005004|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.315049123083|12.263388050171|12.047097776302|11.452886367251|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.692390891203|10.578767533975|10.433075105567|9.8102814302779|9.8102814302779|9.8102814302779|9.7892016951614|9.6830017902646|9.4755576295094|9.2528418614287|8.7631575348|8.0385083889543|7.4772316322921|7.2458129841088|6.9159031927584|6.6393369105125|6.6258306421571|6.6258306421571|6.6258306421571|6.6258306421571|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.4985598124043|6.0995108857173|5.835012146104|5.8322357560404|-8.2861051447134|-8.2861051447134|-8.2861051447134|-8.2861051447134|-8.2861051447134|-8.2861051447134|-8.5378947663021|-8.6171052111202|-8.669671496185|-8.669671496185|-8.669671496185|-8.669671496185|-8.669671496185|-8.669671496185|-8.669671496185|-8.669671496185|-9.0179683460487|-9.1982981114136|-9.6886644792278|-10.462133798846|-10.462133798846|-10.462133798846|-10.462133798846|-10.811815378675|-11.44035045042|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.314348550813|-12.908720595061|-13.017000665413|-13.017000665413|-13.408333979433|-14.608887457642|-14.608887457642|-14.608887457642|-15.873763799439|-16.298626528592|-16.665696155596|-18.001329116874|-19.156476741426|-20.301401566893|-20.301401566893|-20.301401566893|-22.107779831835|-22.107779831835|-24.32419972414|18.875023717443|18.875023717443|18.875023717443|18.875023717443|18.875023717443|18.875023717443|17.780026403577|17.595264701968|17.595264701968|17.595264701968|17.595264701968|17.595264701968|17.595264701968|17.358940952826|17.358940952826|17.358940952826|17.358940952826|17.358940952826|16.081600897631|15.074556713988|14.670062892624|14.645625504066|14.201250509211|14.175291112342|14.175291112342|14.175291112342|14.175291112342|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.246184714204|-18.521871972488|-19.039857785356|-19.282064138134|-19.688404597927|15.737577215856|15.737577215856|15.737577215856|15.737577215856|15.737577215856|15.737577215856|14.947468727191|14.947468727191|14.947468727191|14.947468727191|14.947468727191|14.908298564575|14.563109584011|14.12234390594
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-38.64066006076|-40.26382586756|-40.26382586756|-40.26382586756|-40.26382586756|-42.703140865859|-42.899600915441|-45.806715595074|-45.806715595074|-45.806715595074|-45.806715595074|-45.806715595074|-45.806715595074|-48.388106860571|-48.388106860571|-48.388106860571|-48.388106860571|-50.753451495097|-57.408281066601|36.387336372914|36.387336372914|36.387336372914|34.138152890274|27.426683642297|27.426683642297|27.426683642297|27.426683642297|21.974650093614|20.289611176979|19.272345786108|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.552387373126|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|18.314281333418|16.863645196989|16.507384327865|15.629580716178|15.629580716178|15.629580716178|15.409534273198|15.001362235825|15.001362235825|15.001362235825|15.001362235825|14.661513654701|14.327237385635|13.425099186943|13.425099186943|13.425099186943|13.119982359039|13.119982359039|13.119982359039|13.119982359039|13.119982359039|13.119982359039|13.119982359039|12.999607983474|12.999607983474|12.647342195383|12.528713427507|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-16.713864006707|-17.217071177903|-17.692856817713|-17.900396485318|-18.059884966733|-18.299316553409|-18.464796229795|-19.37366238854|-19.621847166195|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|15.663285565822|14.150643269084|14.150643269084|14.150643269084|14.150643269084|14.150643269084|13.713735265854|13.713735265854|13.713735265854|13.175257735561|13.175257735561|13.175257735561|13.175257735561|13.175257735561|12.321952878447|11.661614377202|10.899571585326|10.741190777519|10.636446534815|10.636446534815|10.636446534815|10.636446534815|10.636446534815|10.426051840984|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.217136932424|10.151262893733|9.5208473100229|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.5111907545135|9.3510994576876|9.3510994576876|8.9156658542889|8.5401436415153|8.5401436415153|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|8.4599824416459|7.8416467759146|7.0368299057234|6.7214779379355|6.2693526352367|6.2693526352367|6.2693526352367|6.035743865079|6.035743865079|5.8897155486945|5.6074617398451|5.5455128895652|5.1511254296713|4.9690282594289|4.9278092396619|4.7270101190013|4.4527891609847|4.1069881622195|3.8683201145463|3.702577651798|3.6960301730621|3.6960301730621|3.6960301730621|3.6960301730621|3.6960301730621|3.6960301730621|3.6381234148388|3.6381234148388|3.4122426291403|3.4122426291403|3.4122426291403|3.4122426291403|3.4122426291403|3.4122426291403|3.4122426291403|3.1166575229826|3.1166575229826|2.8985083938376
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|10.183017397502|9.3117976711299|9.3117976711299|9.3117976711299|9.3117976711299|9.3117976711299|9.3117976711299|9.3117976711299|8.5725527920221|7.9561692518101|7.8190771520255|7.7323082222009|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.4830254383316|7.2200283813731|6.4437385017803|6.4437385017803|5.7385986044595|5.5763904296417|5.5763904296417|5.5763904296417|4.3498780421701|4.1998645654748|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.4363650236942|-8.5098498700303|-8.8924467606094|-8.8924467606094|-8.8924467606094|-8.8924467606094|-8.8924467606094|-8.8924467606094|-10.117718489385|-10.915798380879|6.486745672904|6.486745672904|6.486745672904|6.486745672904|6.486745672904|6.486745672904|6.486745672904|6.486745672904|6.486745672904|5.475426056604|5.475426056604|5.0904733368869|4.5494148675066|4.4781761366181|4.4781761366181|4.4781761366181|4.4781761366181|3.6918624725664|3.5265139039716|3.2150154043525|3.0063846899258|3.0063846899258|3.0063846899258|3.0063846899258|3.0032054134195|2.8196725523014|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.6686462347508|2.5948101758957|2.5948101758957|-3.759999871254|-3.759999871254|-3.759999871254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|18.007155257012|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.557660502948|17.433902410271|17.433902410271|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-24.71358039835|-25.805645815298|-25.925919634527|-25.925919634527|-26.170518718171|-26.170518718171|-28.562798219707|22.338157538042|22.338157538042|22.338157538042|22.338157538042|22.338157538042|22.338157538042|21.254063265705|21.161181707277|20.151311842483|19.661458615773|18.984398343291|18.454887048101|17.420929895673|17.420929895673|17.420929895673|17.420929895673|17.420929895673|17.420929895673|17.118254964918|16.631394405465|16.380992804744|15.321659417923|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.94982354137|14.776470788018|14.579410587964|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|14.014211589315|13.358012550648|12.124457166787|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-15.695474636831|-16.271638459937|-17.227375952155|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-17.902532515994|-19.164480617832|-20.548311899316|-20.956457665907|-21.939677441099|-21.939677441099|-21.939677441099|-21.939677441099|-21.939677441099|-22.529850220949|-22.529850220949|-22.839833392336|-22.99996799244|-22.99996799244|-22.99996799244|-22.99996799244|-22.99996799244|-22.99996799244|-22.99996799244|-22.99996799244|-23.472186658266|-24.047984756235|-24.218872137868|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|17.59378154863|15.659758441857|15.537049725874|15.537049725874|15.537049725874|15.537049725874|15.537049725874|15.537049725874|14.922032162153|14.922032162153|14.922032162153|14.922032162153|14.193454307421|14.193454307421|14.193454307421|14.193454307421|14.193454307421|14.193454307421|14.193454307421|14.193454307421|13.913838538973|13.130930963985|12.662700511605|12.416889457339|11.416544203884|10.931715811764|10.811906273138|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.9801103604208|9.084566965409|8.2789632376784|8.2234888925956|8.2234888925956|8.2234888925956|8.1827653662812|8.1108503624743|-10.853245993479|-10.853245993479
02296|8363|/equities/murphy-oil-corp|R2000VALUE|20.050247857545|20.050247857545|18.486109506905|18.486109506905|17.556232306494|15.176147621864|15.176147621864|15.176147621864|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.406794871675|13.311438072376|12.601598833062|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|11.312729869624|10.39858832441|9.5553325207582|9.5553325207582|9.5553325207582|9.5553325207582|9.5553325207582|9.5553325207582|9.5553325207582|9.5553325207582|9.16189244151|9.16189244151|9.1271032002224|9.0878420182303|9.0878420182303|9.0878420182303|9.0878420182303|9.0878420182303|9.0878420182303|8.5192691825314|8.084187563093|7.7552083949596|-10.857421236656|-10.857421236656|-10.857421236656|-10.857421236656|-10.857421236656|-10.857421236656|-11.46248025532|-11.46248025532|-11.46248025532|-11.46248025532|-11.46248025532|-11.901088975485|-13.286612004046|10.170443066947|10.170443066947|10.170443066947|10.170443066947|10.170443066947|10.170443066947|10.170443066947|10.170443066947|10.170443066947|9.5632698370263|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|9.1591715926797|8.7311994787683|8.7311994787683|7.9685548937575|7.8890609638396|7.8890609638396|7.8890609638396|7.8890609638396|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.8823931063557|7.7432145371862|7.4580583347008|-9.5619069951175|-9.5619069951175|-9.5619069951175|-9.5619069951175|-9.5619069951175|-9.5619069951175|-9.5619069951175|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.5691676591699|-9.9024085176062|-10.027675987622|-10.045751361208|-10.268115766523|-10.268115766523|-10.268115766523|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.569706851256|7.3461111734493|7.3461111734493|7.3461111734493|7.3461111734493|7.3461111734493|7.3461111734493|6.6755048059861|6.6755048059861|6.6755048059861|6.6755048059861|6.6755048059861|6.6755048059861|6.336672335139|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.3444242403811|-8.9404713231|5.6671524419498|5.6671524419498|5.6671524419498|5.5973914347436|4.9771017986697|4.7473354558329|4.6487057716957|4.250228911783|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.0882016877023|-7.2053453256848|-7.2053453256848|-7.2053453256848|-7.4348283134304|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.8872595919598|4.3130663383259|4.2899276175277|4.2899276175277|4.2899276175277|4.2899276175277|4.2899276175277|4.2899276175277|4.2899276175277|-7.6687627986889|-7.6687627986889|-7.6687627986889|-7.6687627986889|-7.6687627986889|-7.6687627986889
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|-13.60781243739|-13.60781243739|-13.60781243739|-14.530902395618|-15.218706761334|-15.218706761334|-15.388588785799|-15.388588785799|-15.860682432809|-15.860682432809|-15.860682432809|-15.860682432809|-17.507424717654|-18.575471910624|-19.608302205568|-20.615335881451|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|8.8016538388658|6.4012817549627|4.1724361855042|4.1724361855042|4.1724361855042|4.1724361855042|2.1727065199229|0.51356314217747|-5.8166308229394|-5.8166308229394|-5.8166308229394|-5.8166308229394|-5.8166308229394|-5.8166308229394|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.2911257105411|-6.3629174052941|-7.0145276990039|-7.0145276990039|-7.3711418273828|-8.0573797096567|-8.6387552806356|-8.9386169721262|-9.369018931033|-10.103354342383|-11.08594916441|-11.211816326118|-11.211816326118|-11.211816326118|-11.742573702044|-13.033415224493|-14.600018833818|-14.600018833818|-15.616131993071|-16.205348092263|-16.205348092263|-17.880942324736|-18.354620173069|-18.354620173069|-20.67735555712|-23.119284079512|-23.739746791779|-23.739746791779|-23.739746791779|-23.739746791779|-23.739746791779|-23.739746791779|-24.374700153351|-24.374700153351|-24.374700153351|-24.374700153351|-25.773000068665|-32.3|-33.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02299|20586|/equities/lexington-realty-trust|R2000VALUE|14.87101679559|14.083096527043|14.083096527043|14.083096527043|13.905108053356|13.102478577362|13.102478577362|12.539647671076|12.539647671076|12.539647671076|11.910164299378|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.528212458466|11.140138204419|11.140138204419|10.699598585592|10.435991375811|10.435991375811|10.435991375811|10.435991375811|10.435991375811|10.435991375811|10.435991375811|10.435991375811|10.078323250752|9.2414710055256|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-11.796425071589|-12.337139040488|-12.821266181224|-13.219184406326|-13.639156317034|-13.639156317034|-13.639156317034|-13.639156317034|-13.639156317034|-13.639156317034|-13.908507107936|-14.148999953346|-14.148999953346|-14.148999953346|-14.148999953346|-14.148999953346|-14.148999953346|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.65832325885|10.367025819855|10.110061857342|10.110061857342|10.110061857342|10.110061857342|10.110061857342|10.110061857342|10.110061857342|10.110061857342|9.4978466268367|9.0758188219972|9.0758188219972|9.0758188219972|8.7136884234688|8.2724308992251|8.1952368869232|8.1952368869232|8.1952368869232|8.1952368869232|8.1952368869232|8.0041521008199|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.241648808273|-10.270164903835|-10.320183233901|-10.400203630311|-10.679572731603|-10.679572731603|-10.68952516091|-10.981694391172|-11.067993776446|-11.139437269773|-11.370486550426|-11.664999008179|-11.664999008179|-11.664999008179|-11.664999008179|-11.664999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|5.0793916643129|4.9615464939526|4.2144959782948|3.4427734851164|-5.0582076995332|-5.0582076995332|-5.0582076995332|-5.0582076995332|-5.0582076995332|-5.0582076995332|-5.0582076995332|-5.3518975011463|-5.6154416393301|-5.9116020545983|-5.9990020974503|-6.2933356214481|4.3556893840356|4.3556893840356|4.3556893840356|4.3556893840356|4.3556893840356|4.0518771558915|3.4609747098457|3.0596600901653|3.0596600901653|2.942400152106|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7179504081609|2.7023461096819|2.7023461096819|2.5383829124419|2.5383829124419|2.5383829124419|2.4115365752079|-4.0280062471358|-4.0280062471358|-4.0280062471358|-4.0280062471358|-4.0701946295264|-4.0701946295264|-4.0701946295264|-4.0701946295264|-4.0701946295264|-4.0701946295264|-4.4907718142936|3.2467057683925|3.2467057683925|3.2467057683925|3.2467057683925|3.1813396457015|3.1002964196434|3.1002964196434|3.1002964196434|3.1002964196434|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0788455334898|3.0570505556791|3.0417359182331|3.0417359182331|3.0417359182331|2.9697066356841|2.8957851253288|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|-3.6337722256679|2.8883709148423|2.8883709148423|2.8883709148423|2.8883709148423|2.8883709148423|2.8883709148423|2.8883709148423|2.8037453046393|2.786939262345|2.6604882070252|2.4060978965438|2.1834422964163|2.1466024736902|2.0645581991961|2.0361758240384|2.0024175123288|1.8849082871625|1.8210092964381|1.7962626725819|1.7962626725819|1.7962626725819|1.7962626725819|1.7962626725819|1.7962626725819|1.6741806964506|1.6385342920742|1.5833713042429|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.489593317387|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.4341750162557|1.361861085198|1.3124571203928|1.3124571203928|1.3124571203928|1.3124571203928|1.3124571203928|1.3124571203928|1.3124571203928|1.3124571203928|1.1442680358569|1.1442680358569|1.0269644193826|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|-1.5541648204446|1.1286016464032|1.1286016464032|1.1286016464032|1.1286016464032|1.1286016464032|1.1286016464032|1.1286016464032|1.0034463140476|0.88827371300459|-1.1814253471891|-1.1814253471891|-1.1814253471891|-1.1814253471891|-1.1814253471891|-1.208896215288|-1.208896215288|-1.208896215288|-1.2829821575493|-1.2829821575493|-1.2829821575493|-1.2829821575493|-1.2829821575493|-1.2829821575493|-1.2829821575493|-1.2955357221332|-1.3393219746962|-1.3393219746962|-1.3393219746962|-1.3931355153869|-1.4457846135944|-1.4457846135944|-1.5103162197106|-1.5364624789283|0.99644184447425|0.99644184447425|0.99644184447425|0.99644184447425|0.99644184447425|0.99644184447425|0.99644184447425|0.76604651452322|0.66338503627003|0.60709449282422|0.50677163326227|0.45252404305099
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|19.378392282789|19.323261280198|19.323261280198|18.021401320717|17.471002060861|16.187780228688|15.199200355824|14.439666761089|13.605185205328|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.295044572955|12.193382112854|11.147647107832|10.951274568496|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.402801726571|-14.536446542995|-14.866784802652|-14.866784802652|-14.866784802652|-14.866784802652|-15.11253917612|-15.737821291965|-16.763690417654|-17.425352276293|-17.425352276293|-17.425352276293|-17.425352276293|-17.425352276293|-17.425352276293|-17.608727868485|-17.608727868485|-17.608727868485|-18.493030636495|-19.107498720583|-19.107498720583|-19.107498720583|-19.107498720583|-19.107498720583|-19.107498720583|13.528044093571|13.528044093571|13.528044093571|13.528044093571|13.081159976811|12.215734009048|11.538037357618|11.242263857844|11.029955530758|11.029955530758|10.968839593061|10.543154976244|10.162394494343|9.4337717366753|9.0729928606083|9.0729928606083|9.0729928606083|8.8116584479069|8.1462871431483|7.9203193849074|7.6203547788712|7.1348385096758|6.9642651612195|6.4291835156451|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.3934543505232|6.0571714921043|-7.7263314435456|-7.7263314435456|-7.7628068867251|-7.7628068867251|-7.7628068867251|-7.7628068867251|-7.7628068867251|6.4693151910308|6.4693151910308|6.4693151910308|6.4693151910308|6.1297946725954|5.9969940488724|5.9906021941316|5.9906021941316|5.9906021941316|5.9906021941316|5.8845579744061|5.7406199111629|5.7350961007111|5.7350961007111|5.7350961007111|5.5795512770539|5.2646388247815|5.2646388247815|5.2646388247815|5.2646388247815|5.2646388247815|4.972376341644|4.5959738305576|4.3671932277158|3.948548005364|3.7739422567924|3.7299358853853|3.5993732091626|3.4331924514462|3.1746582539533|3.0576647190958|3.0576647190958|2.9529607195225|2.7021785994996|2.5563095963254|2.3264550275554|2.0638389131481|1.9989370619141|1.9989370619141|1.9649301276033|1.9082940400718|1.9082940400718|1.9082940400718|1.9082940400718|1.628104587515|-2.8710433832306|-2.8710433832306|-2.8710433832306|-3.1550481376271|-3.4028313223102|-3.415368034175|-3.5065200347933|-3.7539111529492|-3.9471235048664|-4.0340262532115|-4.2416957749128|-4.3618842642837|-4.5493158809933|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5842730335567|-4.5908589420687|-4.6831765371309|-4.8157517333545|-4.8991686259947|-5.048520794096|-5.0905785456658|-5.3545317269431|-5.3822575252439|-5.4119891315443|-5.4119891315443|-5.4119891315443|-5.4119891315443|-5.4119891315443|-5.4119891315443|-5.4119891315443|-5.8794323238777|-5.931830048199|-5.931830048199|-6.0098110565824|-6.1670122819127|-6.2971756464391|-6.2971756464391|-6.5131179744096|-6.5131179744096|-6.5131179744096|-6.5131179744096|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5520003318787|-6.5800004005432||||||||||||||||||||||||||||||||||
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|10.512069091721|10.423410585107|10.138788835408|9.8536546938965|9.7323937143826|9.3834830971607|9.3834830971607|9.3834830971607|8.6560922432882|8.5017694686235|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.3187865981527|8.1725405332189|8.0687141212934|8.0687141212934|8.0687141212934|8.0687141212934|7.7302383618347|7.5358429798932|7.5358429798932|7.5358429798932|7.5358429798932|7.5358429798932|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|7.1421331108737|6.8504726019819|6.8504726019819|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|6.649872716218|5.8943031716675|5.8325588888957|5.6889355816896|5.6889355816896|5.6889355816896|5.5915947665169|5.2195500785989|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|5.1944923877078|4.7105470497694|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-5.9571437125061|-6.0834929153493|-6.2855476720654|-6.2894975988427|-6.5890708166336|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|5.2457151141285|4.9852391047079|4.8882042413516|4.8882042413516|4.8882042413516|4.8882042413516|4.8882042413516|4.6946711546363|4.3879677726363|4.1894088005065|4.0885974074477|4.0885974074477|4.0885974074477|4.0885974074477|3.6823305184172|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.8378579513364|-4.9863063366979|-4.9863063366979|-5.0340098155427|-5.0340098155427|-5.0340098155427|-5.0340098155427|-5.0340098155427|-5.0340098155427|-5.1961221444262|-5.2168835589665|-5.2168835589665|-5.2168835589665|-5.2168835589665|-5.2168835589665|-5.2168835589665|-5.2168835589665|3.897139559097|3.897139559097|3.897139559097|3.897139559097|3.6468217747156|3.5517957001508|3.5517957001508|3.5517957001508|3.5517957001508|3.218662238737|2.8057450927677|2.8057450927677|2.8057450927677|2.8057450927677|2.8057450927677|2.8057450927677|2.6530500029395|2.5756110719917|2.494624128132|2.494624128132|2.494624128132|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.4618336093178|2.3814818739615|2.2149797810142|2.1984935926588|2.1984935926588|2.1372151691816|2.0968706204447|2.0968706204447|2.0465229566398|1.9400256006257|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.8946468169615|1.7001631519447|1.4979590002309|1.4643989143119|1.4279619657416|1.4279619657416|1.4279619657416|1.4279619657416|1.4279619657416|1.4279619657416|1.4279619657416
02306|29658|/equities/matson|R2000VALUE|12.717090056644|12.661211568234|11.789680090346|11.252977784914|10.86386435169|10.325405095882|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.88671370293|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-14.93146824785|-15.347186564825|-15.545289269778|-15.545289269778|-15.545289269778|-15.545289269778|-16.661432416012|11.902094201979|11.902094201979|11.902094201979|11.902094201979|11.902094201979|11.902094201979|11.371215640105|10.902942632011|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.633081596274|-14.860090645573|-15.172878327658|-15.309309551771|-16.048677362398|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.06156963697|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.234113093399|-16.580139726502|-16.580139726502|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.393758857595|-17.450287964992|-19.170319719505|-19.302577463998|14.099464848428|14.099464848428|14.099464848428|14.099464848428|14.099464848428|14.099464848428|14.099464848428|14.099464848428|13.859596359264|13.859596359264|13.859596359264|13.859596359264|13.859596359264|13.859596359264|13.859596359264|13.828440890855|13.425490205096|12.998321233642|11.954801332566|11.647285746465|11.647285746465|11.346428975938|10.742698944805|10.212998802129|-16.462476591678|-16.462476591678|-16.462476591678|-16.462476591678|-16.462476591678|-16.462476591678|-16.462476591678|-16.462476591678|-16.511085515123|-18.089539003485|12.133845594069|11.784272594078|11.194191741527|10.780769029791|9.8403939626036|9.8403939626036|9.2634347505282|9.2634347505282|9.2634347505282|9.1110382683752|8.7555982942579|8.3853459437547|8.3853459437547|8.3853459437547|8.3853459437547|8.3853459437547|8.3853459437547|7.9759399714136|6.9893776909139|6.2909754929307|5.7710835599637|5.5289819399225|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.098944645526|5.0860497216405|4.9010489237736|4.9010489237736|4.9010489237736|4.1917210433693|3.8246896635395|3.7025823774987|3.7025823774987|3.7025823774987|3.7025823774987|3.6921139166324|3.6921139166324|3.6921139166324|3.6921139166324|3.4134599285621|3.1549555281024|2.9559329693235|2.9559329693235|2.9132589438134|2.7702875378589|2.5364306903393|2.3877007273073|2.3430009183215|2.1055566267755|2.0337882358877
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|-24.536965066562|-24.536965066562|-24.536965066562|-25.220515814501|-25.643168874088|-25.643168874088|-26.004035184785|-26.004035184785|-26.321149611919|-26.426277876396|-26.46886047966|-26.46886047966|-28.117067174191|-28.177852449676|-28.186502414568|-28.520557833627|-29.915944115717|-29.915944115717|-29.915944115717|-31.554382395302|-31.687773190242|-31.687773190242|-31.687773190242|-31.687773190242|-31.741125897703|-31.741125897703|-31.741125897703|-31.741125897703|-31.741125897703|-33.864584212101|-34.655649031309|-38.668565949823|-38.668565949823|-38.668565949823|16.489082059377|16.489082059377|16.489082059377|16.489082059377|16.489082059377|14.41120148711|13.818100888085|13.818100888085|13.818100888085|13.818100888085|13.818100888085|13.818100888085|13.818100888085|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.941405290972|12.549554570236|12.549554570236|12.549554570236|11.283949251217|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|-23.284586062764|13.718320717121|13.718320717121|13.718320717121|13.718320717121|13.635580303376|13.635580303376|12.51175589264|12.241395576139|10.699328801521|10.017031666845|9.8285018812145|9.8285018812145|9.8285018812145|9.8285018812145|9.8285018812145|9.8285018812145|9.8285018812145|9.8285018812145|9.6566685979593|8.8140762453861|8.3123070537588|7.7814522120181|6.524391264035|5.8604348967624|5.6771498598602|5.3912776220669|5.0308639196146|4.8196762446988|4.8196762446988|4.8196762446988|4.8157513543885|4.2319460097199|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.5952334163688|3.1663704181272|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.8355737675639|2.4000821896628|1.87675785447|1.6697308953696|-2.7125296504827|-2.7125296504827|-2.7125296504827|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.7659862398861|-2.8433180517353|1.5926937401543|1.5926937401543|-2.5497617479201|-2.5497617479201|-2.5497617479201|-2.7358463865779|-2.9364960438965|2.0916138277642|2.0916138277642|2.0916138277642|2.0916138277642|2.0916138277642|2.0916138277642|1.980682013895|1.9409907312978|1.9409907312978|1.9409907312978|1.9409907312978|1.7044342062858|1.5831745328764|1.5831745328764|1.5831745328764|-2.2813451393762|-2.2813451393762|-2.2813451393762|-2.2813451393762|-2.2813451393762|-2.2813451393762|-2.3576057337301|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.4647840805271|-2.5165918868135|-2.5165918868135|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.7432079663176|1.668008816496|1.4850099486945|1.3977888075112|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2198322488167|1.2192580913281|1.0380645763847|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.5583101776838|-1.6309002006054|-1.6350002288818|-1.6350002288818|||||||||||
02310|15306|/equities/ameris-bancorp|R2000VALUE|9.9760510301279|9.7683345240927|9.7683345240927|9.7592246031206|9.7592246031206|9.7592246031206|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|9.3866429157598|8.4568251843301|8.1125620494468|8.1125620494468|7.9034520354918|7.9034520354918|7.9034520354918|7.9034520354918|7.5077244669256|-10.031574869478|-10.031574869478|-10.031574869478|-10.031574869478|-10.031574869478|-10.031574869478|-10.031574869478|-10.031574869478|-10.137861225698|-10.389859527732|-10.389859527732|-10.389859527732|-10.389859527732|-10.802110803452|-10.802110803452|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-10.977390736778|-11.727100127758|-11.8562224108|-12.030860686174|-12.030860686174|-12.030860686174|-12.786512162808|9.9462558260898|9.9462558260898|9.9462558260898|9.9462558260898|9.9462558260898|9.9462558260898|9.9462558260898|9.3586174107635|8.9710430254406|8.9710430254406|8.9710430254406|8.9710430254406|8.9710430254406|8.5567141230312|8.4024599057002|8.31775970422|8.31775970422|8.31775970422|8.31775970422|8.31775970422|8.31775970422|8.31775970422|8.31775970422|7.8820487830224|7.8820487830224|7.2617209590345|6.5435789069499|6.3156430148378|6.254311923541|6.254311923541|6.1736800453811|5.9585331834851|5.8899793347089|5.8899793347089|5.8871993180082|5.4441103533424|4.9756780813708|-6.3675045376041|-6.3675045376041|-6.3675045376041|-6.3675045376041|-6.3675045376041|-6.3675045376041|-6.4644494459605|-6.6832772543669|-6.7425302455425|-6.7617002272606|-6.8200001716614|-6.8200001716614|-6.8200001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|22.29082210473|20.093691380065|17.839656122572|17.490174461345|-25.692408828842|-25.692408828842|-25.692408828842|-25.692408828842|-25.692408828842|-25.692408828842|-25.692408828842|-26.60934287189|-28.818158373552|-30.740731911877|-30.874701187588|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-32.076226440939|-36.066363564104|-37.854383681418|-37.854383681418|-37.854383681418|-37.854383681418|-37.854383681418|-37.854383681418|-37.918758840695|-38.567389883064|-38.567389883064|-38.567389883064|-38.567389883064|-39.209321990568|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.886851481183|-39.985945785027|-40.540249371195|-40.540249371195|-40.540249371195|-40.540249371195|-40.540249371195|-41.799166387611|-45.265741236004|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|32.276580763431|31.152195719254|31.152195719254|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-38.800400145931|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|-39.536082930015|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|31.081723993564|29.960249602291|27.709720915659|27.438049126682|27.438049126682|26.396720039643|25.970713945526|25.970713945526|25.970713945526|25.970713945526|25.970713945526|25.970713945526|25.418017436286|22.022795413623|20.578849559555|20.578849559555|20.578849559555|20.578849559555|20.578849559555|20.578849559555|20.578849559555|20.108164846378|19.746849761492|-34.258434991294|-34.258434991294|-34.258434991294|-34.258434991294|-34.258434991294|-34.258434991294|-35.75659373541|-37.708437848304|24.75232881352|24.75232881352|24.75232881352|24.045874125955|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.164880931592|-34.554311739312|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-34.730692365889|-37.199555003911|24.164561250733|24.164561250733|24.164561250733|24.164561250733|24.164561250733|24.164561250733|24.164561250733|22.681179977045|18.806310521878|17.299789600148|16.967842312619|16.967842312619|16.967842312619|16.967842312619|15.320935059438|14.450483323082|13.949426228188|12.794362234167|11.951514004659|11.270752239764|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-15.812749256591|-16.662499072265|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|11.793236974887|10.801374068979|9.5704147187912
02313|15461|/equities/associated-banc-corp|R2000VALUE|23.310154094396|22.777393701007|22.384326275113|20.498695700172|19.639661622051|19.159623490443|18.859026337852|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|18.620247418656|17.161385384946|16.328761674463|15.086402470866|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-21.862256638471|-22.139173578624|-22.200499219828|-22.200499219828|-22.200499219828|-23.203127542085|-23.203127542085|-23.203127542085|-23.203127542085|-23.654586702527|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-24.535341692213|-25.160140740495|-25.160140740495|-25.160140740495|-25.160140740495|-25.160140740495|-25.858347258349|18.76633810886|18.76633810886|18.76633810886|18.76633810886|18.76633810886|18.76633810886|18.76633810886|18.76633810886|17.581487177569|16.7816521313|16.060725387181|14.969138869803|14.539598951915|13.867723116022|13.867723116022|13.867723116022|13.867723116022|13.867723116022|13.241694714236|13.241694714236|12.885216582271|12.588018537067|12.412242651541|12.266936090874|12.074641979065|12.074641979065|12.074641979065|12.074641979065|12.074641979065|12.074641979065|12.074641979065|12.074641979065|11.735713045163|11.191348226382|10.731497560954|9.8677757437755|9.3614167831263|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|9.1444600651169|8.4043998265161|8.0654318685755|8.0654318685755|7.8578173578797|7.8578173578797|7.8053524693977|7.5615032206124|7.1627808158205|6.8397567608408|6.7498809506815|6.7498809506815|6.7498809506815|6.7498809506815|6.6281865999926|6.6281865999926|6.5274293605739|6.4639866018803|6.4639866018803|6.3272077931862|5.6838990703981|5.6838990703981|5.6838990703981|5.6838990703981|5.6838990703981|5.6838990703981|5.6838990703981|5.4382210060139|4.749689822305|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3746959920002|4.3615383213039|4.3615383213039|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.8989778771133|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.7215619284178|3.5956243362985|3.4018045892276|3.1781161880004|3.1479068967488|2.8637855155365|2.7569838478716|2.6971122279954|2.6971122279954|2.6971122279954|2.6971122279954|2.6390134377824|2.6055707184856|2.348411861215|2.2448104793778|2.2448104793778|2.2448104793778|2.2097893749068|1.9225437414193|1.7000486201207|1.5494984328924|1.5205538008145|1.4690063155028|1.4690063155028|1.4690063155028|1.4690063155028|1.4690063155028|1.4656739281983|1.4656739281983|1.4656739281983|1.3640821694633|1.3256468573434|1.2801632063503|1.2390702517954|1.1089669302798|1.0505188058589|1.0411320009468|0.89070223201626|-1.2312745457343|-1.2312745457343|-1.2312745457343
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-28.511137542153|-31.952374945111|-33.928873588675|-33.928873588675|-33.928873588675|-33.928873588675|-37.449859674367|-39.675400265491|-41.638777636197|-45.185863281518|-45.997218433918|-45.997218433918|-45.997218433918|-45.997218433918|-45.997218433918|-45.997218433918|-45.997218433918|-46.63913092779|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|32.463326204377|29.496472610983|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.259384536191|-44.61813155072|-44.61813155072|-44.61813155072|-44.61813155072|-44.61813155072|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.851596160462|31.223440483467|29.727711919564|28.91468074986|26.88186844928|26.066567211171|26.066567211171|26.066567211171|26.066567211171|24.691687112998|24.691687112998|22.680762297523|22.359181729304|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.997635477781|20.329595055845|19.071772432621|17.427272574104|17.427272574104|17.427272574104|17.427272574104|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|16.037200573218|15.545777668702|15.274092188183|15.274092188183|15.274092188183|15.274092188183|15.274092188183|14.913436243604|14.262707946113|13.570811645253|13.570811645253|-18.37515010199|-18.37515010199|-18.37515010199|-18.37515010199|-18.37515010199|-18.37515010199|-18.37515010199|-19.394556619022|-19.394556619022|-19.394556619022|-19.394556619022|-19.703396109843|-20.202662445996|-20.803217529611|-20.803217529611|-20.803217529611|-20.803217529611|-21.01524207256|12.566478531087|12.566478531087|12.566478531087|10.87108823163|10.75398632004|10.651710170155|10.651710170155|10.651710170155|10.651710170155|-15.552640341084|-15.552640341084|-15.552640341084|-15.552640341084|-16.79609911329|-16.79609911329|-19.191221421366|-19.576038966295|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|14.71450080908|13.807222790593|11.955248138501|11.716386553528|11.353918820908|11.353918820908|11.353918820908|10.577687667796|9.8857646242217|9.189737930942|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0663152682486|9.0547949459489|8.0097717870536|7.6292215389029|7.6292215389029|7.6292215389029|7.6292215389029|6.9819131473717|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.911251735067|6.4741690416862|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.9465119395191|5.500013275669|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.4255427587272|5.3242504552855|5.3242504552855|5.0941673600954|-8.1351951209897|-8.1351951209897|-8.1351951209897|-8.1351951209897
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|14.623059948645|13.444510151238|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.684159162013|12.5074809127|12.5074809127|11.96917992417|11.96917992417|11.96917992417|11.96917992417|11.96917992417|11.96917992417|11.96917992417|10.922422735603|9.9099138497327|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-18.345888388538|-19.620987323019|-19.928874840441|-22.145971525712|-24.137190753667|-27.751878613066|19.528934298829|19.528934298829|19.528934298829|19.528934298829|19.528934298829|19.528934298829|19.528934298829|18.34992717248|18.224363999695|16.835880603725|16.835880603725|15.609312947518|14.650189910411|14.650189910411|14.650189910411|14.650189910411|14.650189910411|13.315767431788|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|13.000778886875|12.627532452566|11.476521732167|11.476521732167|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|10.15452725788|9.4000302674603|8.4305891860671|7.6589881964466|7.4577647390124|6.8714052507344|6.4760058002409|6.4581793459549|6.4581793459549|6.4581793459549|6.4581793459549|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|-9.3855068486095|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|6.3825749956812|5.7906390123064|5.4361782786525|5.4361782786525|5.4361782786525|5.2663090226028|5.1658989849989|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.0406194835815|-7.4079106284416|-7.499356303691|-7.499356303691|-7.499356303691|-7.6254218188105|-7.6254218188105|-7.6254218188105|-7.6254218188105|-7.6254218188105|-7.6254218188105|-7.923801829106|-8.2575573939818|-8.3601888173916|-8.3601888173916|-8.3601888173916|-8.7396539840542|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309|-9.2346897164309
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|19.522949843404|18.288277366424|18.158085216708|17.012318043385|16.644241231983|15.454713285306|15.446348760237|14.394831231026|14.314812292422|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|13.854706496389|12.865228779218|12.211920560622|11.698801108227|11.685834012046|11.685834012046|11.685834012046|11.685834012046|11.685834012046|11.685834012046|11.685834012046|10.825927400605|9.8988077375805|8.9875643224093|-14.990772186004|-14.990772186004|-14.990772186004|-14.990772186004|-14.990772186004|-14.990772186004|-15.578080691985|-16.617909911317|-16.617909911317|-16.617909911317|-16.617909911317|-17.390455620203|-18.047504866289|-18.047504866289|-18.047504866289|-18.047504866289|-18.802783343711|-20.278648267762|-20.940164445259|-21.502960282804|-22.379955113201|-23.48828454842|-23.555315609661|-23.803538329926|-23.803538329926|-23.803538329926|-24.390806262783|-24.390806262783|-24.390806262783|-24.390806262783|-24.390806262783|-24.390806262783|-26.517105959187|19.850105182233|19.850105182233|19.850105182233|19.850105182233|19.850105182233|19.850105182233|18.352894880046|15.597660384432|15.221556528428|15.221556528428|15.010062809365|14.566736454849|13.300818225946|12.204242517778|11.888077238249|11.888077238249|11.821196956819|11.520126183427|11.520126183427|11.520126183427|11.025695835657|10.257995326329|9.9988836789664|9.8215374973678|9.790478297622|9.790478297622|9.6855314799492|9.6267016274338|9.5835573256684|9.5178414517721|8.8648238904035|8.3653598104093|8.1987331481083|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.7137808192165|-9.8053119832047|-9.8359022332307|7.7078706899466|7.7078706899466|7.7078706899466|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.3429235056536|7.1921371437329|6.8545968772326|6.173996581121|5.9411072614941|5.7827813572787|5.7827813572787|5.7827813572787|5.7827813572787|5.7827813572787|5.7827813572787|5.7827813572787|5.7827813572787|5.2553125429046|4.9170140213317|4.9100156301201|4.902239639885|4.8935996507348|4.7589996627902|4.7066663428518|4.2240737460689|4.0061931105274|3.8768812254422|3.6604234990536|3.5576928784515|3.4691030372145|3.410670107047|3.3524112893919|3.1782348104958|3.1195721947523|3.1195721947523|3.1195721947523|3.1195721947523|2.9628580238391|2.8459534276381|2.7627261070029|2.6674734119592|2.4921926396884|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375|-3.375||||||||||||||||||||||||||
02323|15651|/equities/cathay-general|R2000VALUE|19.9695627985|18.898402511808|17.775447964374|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|16.282899847122|13.850444041459|12.014382480216|10.903201499065|10.700779454001|10.387532675806|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.089144689279|10.005716357448|8.6263514468171|8.4854656921652|8.4854656921652|8.4854656921652|8.4854656921652|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.204532909079|-12.310163880184|-12.310163880184|8.0543654396761|8.0543654396761|7.1887394537119|6.8241548129351|6.3825967774135|6.3825967774135|6.3825967774135|6.3825967774135|6.2617740614924|6.1425266777711|5.4822519659154|4.9302800098119|4.7414221674268|4.2971356875438|4.1357063989659|4.0691181797474|3.8790202028982|3.8066891969831|3.7146546378833|3.3629496644053|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.5984616785369|-4.6377352905628|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6564308260327|-4.6653415254849|-4.6653415254849|-4.6653415254849|-4.6653415254849|-4.6653415254849|-4.8898239458157|-4.9303599556898|-5.0353999094406|-5.1254443279283|-5.165493739024|-5.2066597545315|-5.5157330923797|-5.8497034105461|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|4.225134818693|3.5001497190749|-4.6372730699228|-4.6372730699228|-4.6372730699228|-4.6372730699228|-4.6372730699228|-4.6372730699228|-4.6372730699228|-4.7397477855336|-4.7702753267963|-4.8213892525458|-4.8213892525458|-4.861000418663|-4.861000418663|-4.861000418663|-4.861000418663|-4.861000418663|-4.8850003480911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|43.453773143773|41.031414061658|39.979350864746|37.695390714382|-53.464343903559|-53.464343903559|-53.464343903559|-53.464343903559|-53.464343903559|-53.464343903559|-53.464343903559|-53.991490547412|-56.04502654725|-56.04502654725|-56.04502654725|-56.04502654725|-59.362147276044|40.884016528983|40.884016528983|40.884016528983|40.884016528983|39.594465378543|36.746628155996|34.981253905086|31.399877316231|31.399877316231|31.399877316231|31.399877316231|31.399877316231|31.399877316231|30.043934079382|30.043934079382|30.043934079382|30.043934079382|29.544285473523|29.544285473523|29.544285473523|29.544285473523|28.657030852159|28.657030852159|28.657030852159|27.3317035917|-39.167347551504|-39.167347551504|-39.167347551504|-39.167347551504|-39.167347551504|-39.167347551504|-39.281847654938|-39.281847654938|-40.005483057763|-40.005483057763|-40.005483057763|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.970506871901|31.303303512431|31.303303512431|31.303303512431|31.303303512431|31.303303512431|31.303303512431|31.303303512431|31.303303512431|31.303303512431|28.797558449481|27.892843827908|27.244270334978|25.605856588967|24.279285302303|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.719986980605|-27.734181613893|-27.734181613893|-28.475200568273|-28.550778294751|-29.105309593621|-29.374233259033|-29.828982859251|-29.828982859251|-29.828982859251|-31.520535713431|-31.824484248952|-32.393870349279|-32.847078530381|-33.250958852249|-33.250958852249|-33.250958852249|28.316657255366|28.316657255366|28.291840657343|27.892600598986|27.654828551822|27.654828551822|27.654828551822|27.654828551822|27.304810315826|26.211494235907|26.211494235907|25.391070262442|25.391070262442|25.391070262442|25.254522738467|24.868359178979|24.026800961502|24.026800961502|23.907928540213|23.907928540213|23.907928540213|23.907928540213|23.637142368934|22.605158484403|22.272953735926|21.365818693852|21.365818693852|21.365818693852|21.365818693852|21.365818693852|20.695909503009|-25.29646246273|-25.29646246273|-25.29646246273|-25.29646246273|-25.29646246273|-25.29646246273|-25.29646246273|-26.253847676722|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.515937979407|-26.61041670987|-26.61041670987|-26.986574397583|-27.52341645084|-28.382685797327|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-28.719032432007|-29.796703816969|-30.273003579862|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|20.98965325439|19.850170401335|19.125190606382|17.514099296228|16.576222614333|16.374691755556|15.498546051739|13.911287324952|13.911287324952|13.911287324952|13.911287324952|13.911287324952|13.911287324952|13.911287324952|13.911287324952|13.253097765232|12.690664336179|11.908516456788|11.419462259285|11.274402203022|10.751002644895|10.585003928635|10.585003928635|10.134448771448|10.010605232166|10.010605232166|10.010605232166|10.010605232166|10.010605232166|10.010605232166|10.010605232166|10.010605232166|9.9421055957702|9.9421055957702|9.4251169810723|9.0519918528886|9.0519918528886|9.0519918528886|9.0519918528886|9.0519918528886|8.7133238677285|8.5598046386796|8.5058939815183
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|22.753926836475|22.557141077767|22.124045014657|21.248939964813|20.902111788075|20.902111788075|20.902111788075|20.230124759984|18.604582045158|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.417613950329|-25.437903791619|-25.497114394319|-25.497114394319|-25.497114394319|-25.497114394319|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|-26.953492222881|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|20.317864362016|19.936437113803|19.936437113803|18.626597386512|18.585108207235|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.475180170651|18.21686778876|17.747250473249|17.747250473249|17.747250473249|17.747250473249|17.747250473249|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.427918658079|-23.834159044353|-23.834159044353|-24.130731851887|-24.349147248082|-24.818496942313|-24.969441466631|-25.666046307155|-26.353885241581|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.147112550822|21.102903461553|20.836003515563|20.622227056646|19.869696254889|19.232994948669|18.696661113417|18.036290299799|17.151434832045|17.116038248748|16.585043507384|16.44117430684|16.44117430684|16.44117430684|16.44117430684|15.964088628447|15.964088628447|15.964088628447|15.964088628447|15.964088628447|15.964088628447|15.451765481803|15.260883427664|15.260883427664|15.259314326229|14.380635366251|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.429830918291|-17.650040990179|-17.650040990179|-17.650040990179|-17.650040990179|-17.650040990179|-17.650040990179|-17.696711838317|-18.283012721353|-18.338903371287|-18.521018961937|-18.521018961937|-18.521018961937|-18.521018961937|-18.521018961937|-18.521018961937|-18.812243757282|-19.710271051233|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|15.116212634055|14.40579274386|13.718657951552|12.512232698283|12.512232698283|11.290258740144|11.088621032191|10.879023485661|9.7589143440461|9.2126825833029|9.208400486717|9.208400486717|9.208400486717|9.208400486717|9.208400486717|9.208400486717|9.208400486717|9.208400486717|9.208400486717|8.9126671142152|8.4690744950563|7.7311936036514|7.2748814451723|7.2748814451723|7.2748814451723|7.2748814451723|7.2748814451723|7.2748814451723|6.7882011055978|6.574667943852|6.3318532455153|6.1435842587853|6.1435842587853|5.5967601487267|5.5493552942645|5.5493552942645|5.5493552942645|5.3431725523617|5.281858552578|5.2626205694707|5.0597166500013|5.0597166500013
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-39.636278441102|-42.8669764229|-43.051442191589|-43.051442191589|-43.051442191589|-43.99604601064|-49.22555176023|23.552934352871|23.552934352871|23.552934352871|23.552934352871|19.703064473466|19.703064473466|15.787155736741|15.787155736741|15.787155736741|15.787155736741|15.787155736741|15.787155736741|15.787155736741|15.787155736741|11.725172269406|10.240747067732|5.9813851221874|-17.624311711497|-17.624311711497|-17.624311711497|-17.624311711497|-18.752013129334|-19.757236659903|-20.748041140126|-22.12782275576|-23.094247790383|-24.496942383499|-24.69628688638|-24.69628688638|-25.257823559294|-25.257823559294|-26.062026549986|-28.781696586268|-30.118551073755|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|14.565450008627|9.3227214900605|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.225399925232|-21.955999641418|-22.7|-25.189999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02328|8308|/equities/fed-investors|R2000VALUE|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|21.421789289876|20.839766636341|20.202613112918|20.202613112918|19.21623658868|18.469707592023|17.837879874565|17.837879874565|17.837879874565|17.837879874565|17.837879874565|17.837879874565|17.837879874565|17.837879874565|17.110987826608|17.110987826608|17.110987826608|17.110987826608|17.110987826608|17.110987826608|15.582060345676|15.582060345676|15.582060345676|15.582060345676|12.930067177907|12.02785282256|11.499279659344|9.7391997634845|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.563069954872|-14.592299928665|-15.181999778748|-15.240000247955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02329|7975|/equities/consol-energy|R2000VALUE|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.134601218394|-11.149001261583|-11.7955569393|-12.443396847178|-13.489885004284|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|8.7666591735219|7.6657325527773|6.9608141870086|6.642570863254|4.9784123214165|4.6451191045898|4.6451191045898|4.6451191045898|4.6451191045898|-7.4689813458008|-7.4689813458008|-7.4689813458008|-7.4689813458008|-7.8449792423825|-8.205529938875|-8.205529938875|-8.352444664856|-8.352444664856|-8.5207992649078|-8.5207992649078|-8.5207992649078|-8.5207992649078|-8.9619990825653|-9.4499990940094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-15.898396739077|-16.09155189628|-16.307835177521|-16.344890442867|-16.344890442867|-16.344890442867|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.540735073208|-16.753594949642|-17.162894911725|-17.162894911725|-17.575994486234|11.099772387539|11.099772387539|11.099772387539|11.099772387539|10.690302775739|9.4847815549361|9.3564233819629|9.0810260816841|8.8668399100807|8.8668399100807|8.8668399100807|8.5609331931567|8.5052101575429|8.5052101575429|8.5052101575429|8.3007531297421|8.3007531297421|7.7049418482044|7.7049418482044|7.4271577765388|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.3036407390421|7.291268127846|7.1625200042981|7.0883555158265|7.0009504141948|6.9277225934291|6.5834400712223|6.5834400712223|6.5834400712223|6.5834400712223|6.5834400712223|6.4615999392636|6.0978892304244|5.9738979649149|5.9738979649149|5.9738979649149|5.9738979649149|5.9738979649149|5.6120959040671|5.6120959040671|5.6120959040671|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5643255281563|-7.5942506313451|-7.7492599722936|-7.7492599722936|-7.8656296314519|-7.8656296314519|-8.1401439046111|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|6.1997134088538|5.9541260797737|5.523473377466|5.2205258160165|5.0111399259094|4.899055468126|4.899055468126|4.899055468126|4.899055468126|4.899055468126|4.7978393888957|4.7181548648948|4.6746166341696|4.5229072960653|4.4048970178805|4.0965523671267|3.6106136586001|3.4055724558186|3.4055724558186|3.0923027127928|3.0337657555339|3.0337657555339|3.0337657555339|3.0337657555339|3.0337657555339|3.0102952966422|2.9425502628452|2.8361671335572|2.7551811320129|2.7551811320129|2.7551811320129|2.7490901133024|2.6112113021704|2.5690802030104|2.5690802030104|2.5690802030104|2.5690802030104|2.5690802030104|2.5206447367688|2.4451607868429|2.3735118757084|2.307791062019|2.2931012133997
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-19.60980203784|-20.132002334203|-20.916377499618|-20.916377499618|-20.916377499618|-20.916377499618|-22.508752455223|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|12.156028627692|11.94114587844|11.94114587844|11.880717574894|8.5157968858208|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.371133543115|-21.93408530685|-21.93408530685|-21.93408530685|-21.93408530685|-21.93408530685|-23.048982974917|-24.359426203734|-24.978490397628|-24.978490397628|-24.978490397628|-24.978490397628|-26.750545233815|-32.662827617955|-34.345364498907|-35.892800013264|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.524214211011|21.159100125152|21.159100125152|21.159100125152|21.159100125152|21.159100125152|21.159100125152|21.159100125152|21.159100125152|21.159100125152|20.450013882608|20.450013882608|20.450013882608|17.056682329146|16.562980365718|15.47720082597|12.721333644964|11.460907262757|11.460907262757|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|11.172579777567|10.287689945123|10.287689945123|10.287689945123|10.287689945123|9.4406414661326|9.4406414661326|9.4406414661326|9.4406414661326|8.3129351573429|7.9410389217229|6.6461544337638|6.0296162833514|4.7018099230677|4.7018099230677|3.8242333644132|2.7191481053278|-5.5557472951658|-5.5557472951658|-5.5557472951658|-5.5557472951658|-5.5557472951658|-5.7362103478908|-5.7362103478908|-5.7362103478908|-5.961900408268|-6.4310005187988|-6.7550005912781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-28.269999694824|-28.269999694824|-28.269999694824|-28.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|17.674694546533|17.674694546533|16.471327473137|15.547585674362|15.160095528582|14.511772928215|14.182524797626|13.061693056102|12.493547659974|11.993386725431|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|11.193345930075|10.749828711589|10.300921059802|9.5538010609981|9.4038906289762|9.4038906289762|8.9326563095191|8.5640625661324|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.569154018339|-11.736838122403|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-11.763695924753|-12.340773230652|-12.93308134196|-13.086458448983|-13.086458448983|-13.125627758593|-13.125627758593|-13.641808512576|-13.749231394537|7.3965461231173|7.3965461231173|7.3965461231173|7.3965461231173|7.3965461231173|6.3565384518586|6.3565384518586|6.2155982798429|5.6701091998255|5.4551213045292|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-6.9998599998962|-7.1803999998847|-7.1830865721987|-7.1830865721987|-7.3045405658402|-7.3071184088901|-7.3071184088901|-7.3071184088901|-7.3071184088901|-7.3071184088901|-7.4643436864221|-7.4643436864221|-7.5714929849134|-7.8471524706397|-7.8471524706397|-7.8471524706397|-7.8471524706397|-7.8471524706397|-8.0290582434903|-8.184509146718|-8.2105658457321|-8.7061842730357|-9.0763158589285|-9.5292398432539|-10.24082204806|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-10.855087980843|-11.112320035934|-11.194800052643|-11.321999931335|-11.369999885559|-11.369999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02336|39157|/equities/verint-systems|R2000VALUE|10.14817546807|9.3036055236076|9.3036055236076|9.3036055236076|9.3036055236076|9.3036055236076|9.3036055236076|9.3036055236076|7.1423404116338|6.6998995322776|6.6998995322776|6.6998995322776|6.6998995322776|6.346555235076|-19.28689956665|-19.28689956665|-19.28689956665|-19.28689956665|-19.780999183655|-21.754999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|16.511180957602|16.511180957602|16.511180957602|16.511180957602|16.511180957602|16.511180957602|14.601866916867|-23.819838451626|-23.819838451626|-23.819838451626|-25.489265679521|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.908316480048|17.852574201566|16.136193324175|15.366326068338|13.953141237294|13.550712189184|11.108013030673|10.45668217516|9.7146048174465|9.7146048174465|9.7146048174465|9.7146048174465|9.7146048174465|7.7301164850223|-15.825645306439|-15.825645306439|-15.825645306439|-15.825645306439|-16.286622168003|-16.286622168003|-16.286622168003|-16.286622168003|-16.286622168003|-16.286622168003|-16.998469062843|-18.845521180937|-19.038912633072|-19.627125054609|-21.261249946236|-21.269540565167|-21.269540565167|-21.269540565167|-23.07726729463|-24.67862990775|-26.513478421263|-26.968864492898|-27.185405471065|-29.556006884286|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.903170382471|19.103916162941|19.103916162941|19.103916162941|17.430462195579|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|17.350633809985|15.750704233317|14.132103851877|14.132103851877|12.924561001021|12.416178201258|-16.254112168767|-16.254112168767|-16.254112168767|-16.254112168767|-16.254112168767|-16.254112168767|-16.254112168767|-16.254112168767|-16.269568942893|-16.640583919419|-16.640583919419|-16.640583919419|-16.640583919419|-17.021204284973|-17.620136061906|-17.620136061906|-17.620136061906|13.131680497047|13.131680497047|13.131680497047|13.131680497047|13.131680497047|13.131680497047|13.131680497047|13.131680497047|12.793951698941|12.793951698941|12.793951698941|11.631612880144|10.876832098278|10.876832098278|10.876832098278|10.876832098278|10.784813398026|9.617570340526|9.4073005118766|9.2175563086844|8.8006121434433|8.8006121434433|8.8006121434433|8.6782940301429|8.6782940301429|8.6782940301429|8.6782940301429|8.6782940301429|8.6536604997329|7.6546225676726|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.169583679132|-11.612870455774|-12.166323468269|-12.166323468269|-12.166323468269|-12.166323468269|-12.166323468269|-12.332404845783|9.4756731061912|9.4756731061912|9.4756731061912|9.4756731061912|8.4113032584694|7.5458929544584|7.4637695424972|7.3047439382273|7.0691601750805|7.0185109241752|6.7283454056082|6.3092728318438|5.9847475623273|5.8691641859636|5.2735153891892|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-7.2984997056559|-8.2933286558866|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|5.3282513914631|4.8208349080137|3.992594358132|3.5651049313785|3.4523386886651|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9263388803299|-4.9647218321062|-4.9647218321062|-4.9647218321062|-4.9647218321062|-4.9647218321062|-4.9647218321062|-4.9647218321062|-5.081229912281|-5.081229912281|-5.081229912281|-5.081229912281|-5.081229912281|-5.081229912281|-5.3096998786926|-5.7229999542236|-6||||||||||||
02339|20858|/equities/commonwealth-reit|R2000VALUE|24.116238751814|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-30.661639429775|-31.430154934688|-32.834061665848|-33.012845511255|-33.75260702219|-34.757895958052|-37.733773668194|-38.992992339783|-38.992992339783|-39.434028252234|-39.434028252234|-39.434028252234|-40.817254923306|-46.483059351667|-50.680623841533|-53.276802725537|-54.486249637281|-54.486249637281|-54.486249637281|-54.486249637281|-54.486249637281|-54.612499554593|-56.341111853872|-57.008458988704|-59.254953906313|-59.952499752366|-59.952499752366|-59.952499752366|-61.695451498817|49.395848558992|49.395848558992|49.395848558992|49.395848558992|49.395848558992|49.395848558992|47.395388177865|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|46.164048361965|45.727276245961|44.425305278444|43.944784490426|42.28809244562|41.264547585655|40.784857835773|40.784857835773|40.784857835773|40.784857835773|40.784857835773|39.054287899869|38.465045656855|38.465045656855|37.988938135235|37.972147758027|37.972147758027|37.15127606659|35.473674506671|35.473674506671|34.082415177565|33.658795226659|33.548107002671|32.639326602039|32.639326602039|32.639326602039|32.639326602039|32.639326602039|32.639326602039|32.639326602039|32.639326602039|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|32.488703956538|29.471338950189|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|28.233777746464|26.509899671224|26.509899671224|26.509899671224|26.509899671224|25.363224408524|24.936915288917|22.59268155203|22.117979315759|21.11497813225|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-30.950722703377|-31.627804550934|-31.627804550934|-31.627804550934|-31.627804550934|-31.627804550934|-32.625337478638|-32.894997596741|-32.894997596741|-32.894997596741|||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-19.322430505291|-20.551715614348|12.940396488755|12.940396488755|11.91377394845|10.850859728675|10.390955756352|10.333648944399|10.333648944399|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-15.848811614389|-16.639791157372|-17.406434273861|-18.358222216703|-18.358222216703|-18.358222216703|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|12.098100474175|11.58475359906|11.58475359906|10.395189061445|10.395189061445|9.9468767010301|9.2487520998418|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.8647371856488|7.4447076153002|7.0668974796094|6.3776641067705|5.8370544597496|5.8370544597496|5.7061714513422|5.4996350985237|5.4823722024172|5.2765248240596|5.0266941853768|4.5852157615298|4.3976853389555|4.3976853389555|4.3976853389555|4.3976853389555|4.3976853389555|4.3976853389555|4.1290944703214|4.0827290832467|4.0827290832467|4.0827290832467|4.0827290832467|4.0562088680203|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.1656920176089|-5.2917061270317|3.9055214392247|3.9055214392247|3.9055214392247|3.9055214392247|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.8806847423186|3.5902054938861|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.5445255089547|-4.8522505549088|-4.9080562886811|3.9171947967906|3.9171947967906|3.9171947967906|3.9171947967906|3.9171947967906|3.7929943150833|3.7049937321693|3.5422150110702|3.5008861903398|3.5008861903398|3.5008861903398|3.5008861903398|3.5008861903398|3.4320956737961|3.3649328529056|3.3649328529056|3.336460125203|3.336460125203|3.017177753708|2.8918642523788|2.7870714932572|2.6864561288788|2.6864561288788|2.6864561288788|2.5960622462116|2.4378470880546|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.1613631518423|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|-3.6750632145244|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.7040121409043|2.6866800357616|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.611030061995|2.4172555428468|2.2659946127834|2.2659946127834
02341|20992|/equities/greatbatch-inc|R2000VALUE|24.35869992853|24.245222871842|21.199690731965|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-36.986770724603|-38.070146552683|-38.070146552683|-38.070146552683|-38.070146552683|-38.070146552683|-38.070146552683|-38.070146552683|-39.863496241703|-40.982217719968|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.349968198376|-41.494409300041|-44.921009939194|-46.973899860382|-47.065998840332|-48.139999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|17.397546580077|17.397546580077|16.522273278502|-24.93037630573|-24.93037630573|-24.93037630573|-24.93037630573|-24.93037630573|-24.93037630573|-24.93037630573|-24.93037630573|-26.313751554656|-26.923013235634|-26.923013235634|-26.923013235634|-26.923013235634|-26.923013235634|-26.923013235634|-29.66723614435|-32.710817874588|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-33.173628402308|-34.166254494539|-35.327390906783|-35.327390906783|-35.327390906783|-35.327390906783|-36.863211999968|19.884072337799|19.884072337799|19.884072337799|19.884072337799|19.884072337799|19.884072337799|19.596746906365|19.275491400299|19.275491400299|19.275491400299|19.275491400299|19.275491400299|17.534433757527|13.666037360014|12.730597274372|12.591101427394|12.591101427394|12.591101427394|11.62844511703|10.711050104602|9.0550559091389|8.0595065805448|7.8966739677867|6.8990820274839|5.9389802996858|5.7886539375438|5.7886539375438|5.7886539375438|5.7886539375438|5.7886539375438|5.7886539375438|5.2718377814971|5.202022277068|5.202022277068|-7.6722367130221|-7.6722367130221|-7.6722367130221|-7.6722367130221|-7.6722367130221|-7.6722367130221|-7.6830407604576|-7.9328898570421|-7.9328898570421|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.7969907863915|5.5983229592972|5.2157258541034|5.2157258541034|5.2157258541034|5.2157258541034|5.2157258541034|4.6980288327453|4.5283653273315|4.4032908386324|4.4032908386324|3.757519479928|3.757519479928|-5.405022436067|-5.405022436067|-5.405022436067|-5.405022436067|-5.7250249448579|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8028384106194|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-5.8845147683948|-6.2639052155647|-6.3517967127765|-6.3517967127765|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.5441644512869|-6.591849495223|-7.0981658048661|-7.1007762364115|-7.1007762364115|-7.1007762364115|-7.1928102385808|-7.1928102385808|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|-7.2587607140326|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.4306442167432|4.0640491805773|3.8033869293629|3.8033869293629|3.8033869293629|3.3870966464611|3.0206996163172|3.0206996163172|3.0206996163172|3.0206996163172|3.0206996163172|3.0206996163172|3.0206996163172|3.0206996163172|3.0096662265772|2.807489181094|2.807489181094|2.6710991335496|2.6159865533109|2.6159865533109|2.1638738750082|1.8131933078349|1.6815966099353|1.6815966099353|1.4939962459771
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-64.750007629395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE|35.911395944818|33.584329302294|32.15814175339|31.169604033578|30.522162446037|30.522162446037|30.522162446037|30.522162446037|30.522162446037|30.200179851336|25.802877305814|25.802877305814|25.403197260773|22.777996350301|21.710551580867|21.46450099358|21.142778813938|20.283643126598|20.092936807331|18.971844737975|18.971844737975|18.971844737975|18.971844737975|18.971844737975|18.799270489976|18.332523614351|17.77634991415|17.77634991415|17.77634991415|17.77634991415|17.023722423532|15.020802671621|14.070336005102|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.693592519683|-16.93732502187|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|-17.085001468658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|15.198259519263|15.197140418513|15.197140418513|15.197140418513|14.641821873435|13.314246721012|12.582839049704|12.582839049704|12.582839049704|12.582839049704|12.582839049704|12.582839049704|12.582839049704|12.582839049704|11.680377472117|11.605798029543|11.605798029543|11.605798029543|11.564220295616|11.386135820337|11.386135820337|10.515706490353|9.3585622563129|8.700624970834|7.0156941195777|6.462993915484|6.2555483266222|5.9351083053465|5.9351083053465|5.9351083053465|5.376303612633|5.376303612633|5.376303612633|5.376303612633|5.376303612633|-10.418746764545|-10.418746764545|-10.418746764545|-10.4587614476|-10.4587614476|-11.10862376285|-11.415276345799|-11.415276345799|-12.052316347255|-12.052316347255|-12.111462557198|-12.358847260345|-13.280385891451|-13.69876216943|-14.446958055042|-14.448590077911|-14.448590077911|-15.145655620931|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|-15.295400032905|11.775624067635|11.775624067635|11.775624067635|11.775624067635|11.486425149057|11.486425149057|11.486425149057|10.810957081051|10.810957081051|10.713841260507|9.9064901283875|9.3461003227912|8.2445557828173|7.9228398265028|7.8270441626601|7.2333823944786|-10.117908289514|-10.179342590529|-10.322047377911|-10.405052663316|-10.452280681917|-10.520284709603|-10.520284709603|-10.681427489022|-10.68547493694|-10.873757054176|-10.873757054176|-10.873757054176|-10.873757054176|-10.873757054176|-11.024174559741|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.081800126858|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|-11.170000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|157.84284932639|153.90816622339|139.91239728488|137.66600237464|137.42333698908|133.74307972315|133.74307972315|128.6089659413|123.00552778335|117.14780881771|110.22756362369|104.93649198923|104.93649198923|104.93649198923|104.93649198923|104.93649198923|104.93649198923|104.93649198923|104.93649198923|104.93649198923|101.18777531953|100.09752219883|95.167802426194|88.134222663084|83.398489473091|83.398489473091|81.239985251676|80.097993847126|80.097993847126|80.097993847126|76.989996164368|76.198323374906|-101.65398638129|-101.65398638129|-101.65398638129|-101.65398638129|-101.65398638129|-101.65398638129|-101.65398638129|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-102.4592578698|-106.41417649596|-107.68963700764|-111.81739182522|-111.81739182522|-115.37432421633|-119.18036120676|-122.52394322007|-122.52394322007|-122.52394322007|-122.52394322007|-122.52394322007|-124.98493860661|-125.97821516509|100.24936794097|100.24936794097|100.24936794097|100.24936794097|100.24936794097|100.24936794097|100.24936794097|100.24936794097|100.24936794097|98.632617194645|98.632617194645|98.59840739879|98.59840739879|98.59840739879|98.59840739879|98.59840739879|97.028233884805|96.734143759402|94.952940969106|90.856610822248|90.856610822248|90.856610822248|86.641787581496|84.828096448108|83.747883331693|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-102.25801425487|-105.22835027411|-105.38117447013|-105.38117447013|-105.38117447013|-105.38117447013|-112.63241407732|-115.70824032205|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.20360528234|-116.76733823622|-119.25240310669|-119.25240310669|-119.25240310669|-119.25240310669|-119.25240310669|-119.25240310669|-124.74500274658|-124.74500274658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|15.587014060323|15.558552816308|15.558552816308|15.558552816308|15.558552816308|15.558552816308|15.558552816308|15.353392577609|14.297102796193|13.493912891583|13.493912891583|13.493912891583|13.493912891583|13.493912891583|13.409158139483|13.409158139483|13.409158139483|13.409158139483|13.409158139483|13.409158139483|13.397396398037|13.397396398037|13.397396398037|12.311552498572|12.119384969007|12.119384969007|11.747893763651|11.747893763651|11.747893763651|11.747893763651|11.747893763651|11.747893763651|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.062984549407|-16.26498284539|-16.653314327757|-16.6703491471|-16.968291207095|-16.968291207095|-16.968291207095|-16.968291207095|-16.968291207095|-16.968291207095|-16.968291207095|-17.29264355974|-17.29264355974|-17.477381720329|-17.692272471172|-17.692272471172|-17.692272471172|-18.555302724554|14.726059313564|14.726059313564|14.726059313564|14.336177212164|13.72519647431|13.079663084079|12.91279389305|12.91279389305|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.852116639911|12.634574262632|12.350602427318|12.350602427318|12.350602427318|12.242336051546|12.032718537831|12.032718537831|12.032718537831|12.032718537831|12.032718537831|12.032718537831|11.704529154183|11.704529154183|11.487347718803|11.487347718803|11.487347718803|11.487347718803|11.47483118014|11.399812517745|11.343680710906|11.211867327287|11.162630393322|10.485144962001|10.280716486693|10.055240388182|9.8780447062153|9.6294944083579|9.381660491878|9.1612891959417|9.0992101350613|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.8113878331299|8.7725348740933|8.7725348740933|8.7725348740933|8.762959204892|8.762959204892|8.762959204892|8.762959204892|-10.521150954268|-10.521150954268|-10.521150954268|-10.521150954268|-10.521150954268|-10.8041369097|-10.8041369097|-10.950707927519|-10.980230772025|-11.05303389444|-11.116148491856|-11.140861942146|-11.140861942146|-11.340402340197|-11.505521246661|-11.505521246661|-11.505521246661|-11.505521246661|-11.505521246661|-11.590844859788|-11.590844859788|-11.590844859788|-11.779828007695|-11.990652129087|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.7666523411576|9.334058173796|8.7600644786054|8.3089607776199|7.9110674925418|7.6822976081207|7.1781082118699|6.8156756786449|6.7268619435743|6.587458633727|6.587458633727|6.587458633727|6.587458633727|6.587458633727|6.587458633727|6.2127320229413|5.8163685996667|5.8157021419668|5.8157021419668|5.6768913684579|5.4482607088821|5.4482607088821|5.3091788250359|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.1058145952293|5.0252031249849|5.0252031249849|4.6962940930327|4.6962940930327|4.6962940930327|4.6962940930327|4.6413705753147|4.6413705753147|4.6413705753147
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|12.570610990684|12.136234696884|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-17.928833569553|-18.534815299805|-18.565672522296|-18.565672522296|-18.565672522296|-19.705747054141|-20.857497133725|-21.805304844577|-21.805304844577|-22.278671723161|-24.739234999701|-24.739234999701|-24.739234999701|-24.739234999701|-24.739234999701|-24.739234999701|-24.739234999701|-27.336928080502|-29.844363847246|-32.277626212957|-34.502918650179|-34.761744993313|-34.761744993313|-34.761744993313|-34.761744993313|-36.563604744919|-39.302894707795|-42.785437818231|-42.860702313753|-42.860702313753|-42.860702313753|-42.860702313753|-44.743556965029|-47.854509023202|20.429586399139|20.429586399139|20.429586399139|20.429586399139|20.429586399139|-21.127126388482|-21.681861066118|-21.681861066118|-21.681861066118|-21.681861066118|-21.681861066118|-21.681861066118|-21.681861066118|-21.681861066118|-22.615401267228|-23.718223306004|-25.149072616112|-25.149072616112|-25.149072616112|-25.233299358405|-25.233299358405|-25.665331954998|18.358609203992|18.358609203992|18.358609203992|18.358609203992|18.358609203992|18.248134030478|18.248134030478|18.248134030478|16.491814813765|16.326755828699|16.326755828699|16.326755828699|16.290283647997|15.593472055519|15.593472055519|15.593472055519|15.593472055519|15.593472055519|15.593472055519|15.593472055519|15.593472055519|15.34707308939|15.34707308939|15.34707308939|15.100415500307|15.100415500307|15.100415500307|15.073801532072|15.073801532072|15.073801532072|14.449076105394|14.449076105394|13.629529239113|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.285400168812|-17.878222536947|-18.263025098273|-18.608292262344|-18.608292262344|-18.608292262344|-19.045324608781|-20.087582479029|-20.463425303067|-20.501583576826|-20.695094215239|18.29633818973|18.29633818973|18.29633818973|18.29633818973|18.29633818973|18.29633818973|17.831487352196|17.352208436135|17.205010829889|17.205010829889|17.012233984165|16.510259694184|15.714733196988|15.337652533162|15.337652533162|15.337652533162|15.321422721266|15.321422721266|14.994915062982|14.672240583493|14.672240583493|14.309712030704|14.251372587307|14.251372587307|14.221524622289|14.154104936084|14.154104936084|13.816782832102|13.66920399661|13.539114793088|13.093038484101|13.093038484101|13.093038484101|12.925598061355|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|-15.429569880295|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.892031255772|11.80592061535|11.80592061535|11.80592061535|11.048245128166|10.48582764044|9.7520301648271|9.4457779308763|9.4457779308763|9.2864133472074|9.2864133472074|9.2864133472074|9.2864133472074|9.2864133472074|8.7337923176674|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.580412693424|-10.69712482073|-10.824027915554|-10.947808631876|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.8559364033448|8.6254847527331|8.4591789246569
02356|31168|/equities/domtar-corp|R2000VALUE|-231.84676189893|-231.84676189893|-231.84676189893|-234.59238753057|-234.59238753057|-234.59238753057|-234.59238753057|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|-236.3863138997|172.63308551029|172.63308551029|172.63308551029|166.28121426056|-114.94786503653|-114.94786503653|-114.94786503653|-114.94786503653|-114.94786503653|-114.94786503653|-114.94786503653|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|-116.40509115004|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|72.127554805064|67.675993586499|67.675993586499|64.840596803365|64.840596803365|64.840596803365|54.96177253054|46.585300014267|45.611445053694|43.312715539532|-70.964686059733|-70.964686059733|-70.964686059733|-70.964686059733|-70.964686059733|-70.964686059733|-70.964686059733|-76.299650880782|-83.410723921423|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-85.24256742015|-87.190841430538|-87.190841430538|-87.190841430538|-87.190841430538|-88.266727722697|58.002637447025|58.002637447025|58.002637447025|58.002637447025|58.002637447025|58.002637447025|58.002637447025|49.697374941139|48.509945049573|48.509945049573|48.509945049573|43.733272277303|40.634191419226|37.649101576918|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|33.109938271681|27.247153635201|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-47.628726754661|-53.420807505179|-59.00400662262|-59.00400662262|-59.00400662262|-59.00400662262|-59.00400662262|-59.00400662262|-59.00400662262|-59.726674025134|-64.74589385819|-64.74589385819|-65.820424796028|-65.820424796028|-69.580912124204|-69.580912124204|-69.580912124204|-73.516014302611|-73.516014302611|-73.516014302611|-76.419714083935|-76.419714083935|-76.902349806125|-79.430499765934|-79.688637502646|-79.688637502646|-79.688637502646|-88.909427810219|-94.66572043798|-94.66572043798|-94.66572043798|-96.891794918882|-99.244510590425|-99.244510590425|-99.905956201411|-103.93389122205|-108.53032421754|-113.35380983006|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-113.37708904592|-119.83626823787|-127.71533142921|-127.71533142921|-127.71533142921|-130.09172267681|-130.09172267681|-130.09172267681|-130.09172267681|-130.09172267681|-130.48080041415|-150.9953873688|103.18340443374|103.18340443374|103.18340443374|103.18340443374|103.18340443374|103.18340443374|103.18340443374|103.18340443374|84.729839629607|77.255324384324|73.45997134486|72.922062405375|72.922062405375|72.922062405375|72.922062405375|72.922062405375|72.922062405375|72.922062405375|67.406456108918|57.519397863669|51.774996158064|48.338497767383|45.419099682344|45.419099682344|45.419099682344|45.419099682344|45.224443296341|44.774097882413|44.774097882413|44.774097882413|44.774097882413|44.774097882413|40.610774634837|37.309983810965|37.309983810965|37.157108251305|37.157108251305|37.157108251305|37.157108251305|37.157108251305|37.157108251305|37.157108251305|35.417763093496|35.417763093496|35.417763093496|34.584292044667|29.872602478694|29.605725366921|29.605725366921|27.587808060481|26.260230599894|26.260230599894|26.190700278298|-36.805985483331|-36.805985483331|-36.805985483331
02357|20796|/equities/arbor-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE|7.5421213289685|6.5418014151726|6.4853349905184|5.4437054242217|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6970015046703|4.6437895738449|4.6437895738449|4.6437895738449|4.6437895738449|4.6437895738449|4.6437895738449|4.6437895738449|3.8340615239367|3.8340615239367|-7.7211487659852|-7.7211487659852|-7.7211487659852|-7.7211487659852|-7.7211487659852|-7.7211487659852|-8.1354314893471|-8.1354314893471|-8.1354314893471|-8.1354314893471|-8.1354314893471|-8.1354314893471|-8.8649237520151|-9.1265820272159|-9.6389800980567|-10.464156392572|-10.464156392572|-10.464156392572|-10.982396023536|-12.091551269717|-13.208390303924|-13.776544752468|-13.953820558671|-13.953820558671|-14.894959625888|-14.894959625888|-14.894959625888|-16.140691085716|-16.140691085716|-16.286249652512|-16.286249652512|-16.286249652512|-16.840277476451|-18.347978155258|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.9305797236466|8.4562001379887|6.234666417325|4.9424072352652|3.9065811329552|3.9065811329552|3.9065811329552|3.9065811329552|3.4539789285338|3.1544211800536|2.7593466420772|2.7593466420772|-4.4246193781191|-4.4246193781191|-4.4246193781191|-4.4246193781191|-4.4246193781191|-4.4246193781191|-4.5140215307136|-4.637246002716|-4.9324955564541|-5.0388840549304|-5.3043155397655|-5.6903506214621|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|3.2086570634805|2.8623967054114|2.7671074472782|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.3456815449938|-4.399792136055|-4.399792136055|-4.4333235232695|-4.4333235232695|-4.5414706102857|-4.8688561774899|-5.1069000928402|-5.1069000928402|-5.1069000928402|-5.1069000928402|-5.3410001826286|-6.0750002145767|-6.1550003290176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|-23.818638802038|-23.818638802038|-23.818638802038|-24.239640381106|-24.239640381106|-24.239640381106|-24.239640381106|-24.239640381106|-24.239640381106|-24.239640381106|-24.244600245432|-24.912889106489|-25.30076104195|-25.30076104195|-25.30076104195|-25.943359702084|-25.943359702084|-25.943359702084|-25.943359702084|-26.054010425212|-26.054010425212|-26.054010425212|-26.093778840556|-26.093778840556|-26.639480039238|-26.639480039238|-26.843289591161|-26.843289591161|-26.843289591161|-26.843289591161|-26.843289591161|-26.843289591161|-26.843289591161|-26.843289591161|-27.360322874219|-27.708691086406|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-27.924579926474|-28.142839873907|-28.142839873907|-28.142839873907|-28.142839873907|-28.212391473632|-28.212391473632|-28.212391473632|22.113013184068|22.113013184068|22.113013184068|22.113013184068|22.113013184068|22.113013184068|22.113013184068|21.703453167963|21.703453167963|21.703453167963|21.047725475152|20.670251197638|20.557593604446|20.557593604446|20.447325040368|19.830918101765|19.630463684375|19.246070743462|19.178412094007|18.899901538304|18.494335869077|18.16870639404|18.043562863495|17.980070085687|17.009521982585|16.127803508346|15.775891930863|15.467102853242|15.259756054632|15.259756054632|15.038061952318|14.745290069566|14.745290069566|14.745290069566|14.745290069566|14.745290069566|14.014766989798|13.694740889968|13.619712324607|13.474124877175|13.401804889264|13.35422808707|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.331879194328|13.319865977045|13.277072945431|13.20508113525|13.166201545372|13.150779884805|13.011422494771|12.889358100761|12.863175720494|12.8319109428|12.8319109428|12.8319109428|12.8319109428|12.8319109428|12.763790235262|12.419767125162|12.135852742761|11.882058117753|11.644509074827|11.269454370759|11.167727190943|10.916919079855|10.759354846825|10.525393663898|10.285437569635|10.274930196357|9.9860341343083|9.735037833761|9.7162808742921|9.7162808742921|9.5903117752518|9.3253470633257|9.2048297164427|9.1759217312586|9.1548784760634|9.1548784760634|9.1548784760634|8.9304205607485|8.6815784983184|8.4239761092426|8.3144179161127|8.1337976252299|7.8403306311216|7.5098117530176|-8.32529650046|-8.32529650046|-8.32529650046|-8.32529650046|-8.32529650046|-8.32529650046|-8.32529650046|-8.32529650046|-8.3281073075044|-8.3890081491191|-8.7055648792805|-8.8884052423439|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-8.9894901707068|-9.0877667747487|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.1121929560014|-9.154103322593|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.2527631807358|-9.5341811498041|-9.8207567886108|-9.9163963215875|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.055663690173|-10.160181347091|8.1247305572999|8.1247305572999|8.1247305572999|7.8974784944866|7.0383090282384|6.5103434749117|6.4259373024295|5.9815970874705|5.7301076492642|5.5017864793512|5.3519848816894|5.048316451499|4.9881295855279|4.9506996136501|4.9341104805022|4.6140116651356|4.3311242217819|4.2223600143636|3.9798446490195|3.8248272818357|3.7442524876893|3.7047249439359|3.3446944028139|-3.9349995851517|-3.9349995851517|-3.9349995851517|-3.9349995851517|||||||||||||||||
02360|15776|/equities/columbia-banking|R2000VALUE|14.638395099248|13.838772752114|12.890302634049|12.019224987879|11.506796970145|11.506796970145|11.506796970145|11.484774631677|10.288638585605|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.526658135506|-14.796842343115|-15.517829867674|-15.517829867674|-15.71928037809|-15.71928037809|-15.71928037809|-15.934200331091|-16.822445176839|-17.598255729877|-17.598255729877|-17.598255729877|-17.598255729877|-18.262981246986|-18.262981246986|-18.262981246986|-18.262981246986|-18.262981246986|-18.262981246986|-18.262981246986|-18.292756688902|12.628899481631|12.628899481631|12.628899481631|12.259332924791|10.945369965177|10.162078175657|9.4917535624161|9.2480597320811|8.842844201858|8.1052869066877|8.1052869066877|8.1052869066877|7.2297630558724|6.3352918901172|5.5307325682309|5.5307325682309|5.5307325682309|5.5307325682309|5.174702812264|5.0393862265981|5.0393862265981|4.9282067372443|4.9207853557933|4.9186501505494|4.798889392997|4.798889392997|4.7465434807155|4.2901766294769|4.2901766294769|4.2901766294769|3.7736128723832|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.3786626268686|-5.4918473351069|-5.636497231332|-5.8072192624847|-5.8852434109361|-5.8924927127263|-5.9249918606437|-6.0161018533349|-6.1428907627133|-6.2448784768876|-6.3423518822821|-6.3423518822821|-6.3423518822821|-6.3423518822821|4.3772944271742|4.3772944271742|4.3772944271742|4.3772944271742|4.3772944271742|4.3772944271742|4.3772944271742|4.3772944271742|4.0675492088197|3.2244990711078|-4.2350001335144|-4.2350001335144|-4.2350001335144|-4.2350001335144|-4.2350001335144|-4.2350001335144|-4.2450001239777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|20.399839288507|20.399839288507|19.344820850992|18.521467811426|17.35045397939|17.35045397939|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|16.583550681768|15.083946482007|13.996051222819|12.952279098319|12.336593501013|12.336593501013|12.336593501013|12.336593501013|12.336593501013|12.336593501013|10.762326947232|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-16.704590595338|-17.658989840717|-18.927766515116|-19.352674862608|-19.352674862608|-19.430193897601|-20.523548970086|-20.672682025279|-20.672682025279|-20.672682025279|-20.672682025279|-22.507940454058|-22.507940454058|-22.706328138208|-22.706328138208|-22.706328138208|-22.706328138208|-22.706328138208|-22.706328138208|13.876385148267|13.876385148267|12.775722542786|12.775722542786|12.403023763258|11.427969154941|11.427969154941|11.427969154941|11.366381103153|11.366381103153|10.579336197935|10.579336197935|10.579336197935|8.8381511720932|8.4476902918937|8.4476902918937|8.4476902918937|8.4279892132152|7.8227657924613|7.5619618771828|7.1205132668059|6.9961258774378|6.5268066067804|5.9958962488295|5.9304403782025|5.8137535342629|5.8137535342629|5.7186150825747|5.197905729957|5.039232791315|5.039232791315|5.039232791315|5.039232791315|5.039232791315|5.039232791315|4.726028316858|4.726028316858|4.5244759648405|4.3926863014652|4.3926863014652|4.2539325913817|4.2539325913817|4.2539325913817|4.2539325913817|4.2539325913817|4.2539325913817|4.2539325913817|4.2539325913817|3.74992499981|3.4688054790505|3.0208949767227|2.6841915284993|2.6841915284993|2.4124350189502|2.3927055066752|2.3707001197714|2.3707001197714|2.3707001197714|2.2824446347443|1.7860494352146|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.2975547115536|-4.4428385673333|-4.7559317414814|-5.2565908238682|-5.9145453026331|-5.9739392720369|-6.0088215164241|-6.4692461283005|-7.0724957553321|-7.2983285153105|-7.3175872392338|-7.8112080435932|-8.5818978262146|-9.1326642513496|-9.5596270031644|-9.9506965684574|-11.042440631619|-11.491600701799|-12.171223001999|-12.856914446666|-12.91990499796|-13.295449896008|-13.953277662231|-15.128641846924|-15.615518742454|-15.615518742454|-15.615518742454|-15.615518742454|-15.947798602726|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.056600061008|-16.437888956676|-17.972654396306|-18.533868241915|-18.533868241915|-18.533868241915|-18.533868241915|-18.533868241915|-18.533868241915|-18.627519798279|-18.627519798279|-18.627519798279|-18.627519798279|-18.627519798279|-18.627519798279|-20.912799835205|-21.626999855041|-22.654999732971|-22.654999732971||||||||||||||||||||||||||||||||||||||||
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|229.63738220738|220.31931356376|194.15090151833|171.97433610543|163.70426417042|151.91306824871|151.67629855743|151.67629855743|151.67629855743|147.22255456306|130.92172641067|130.3248138774|130.3248138774|130.3248138774|130.3248138774|130.3248138774|130.3248138774|128.11368479867|124.18122515194|124.18122515194|124.18122515194|104.88469054426|96.719100604733|93.049000671926|90.671108805937|87.776066847548|87.776066847548|85.647314627107|85.647314627107|85.647314627107|85.647314627107|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-141.24138956265|-144.01821062516|-145.17356451298|-145.48729703984|-152.08921854321|-152.89690528781|-159.6743441254|-173.9814917942|-182.02665831206|-190.06628594528|-195.63031710663|-197.69979963345|-209.61088890546|-225.8165404478|-231.185044942|-250.29115982597|-259.0668076947|-259.0668076947|-277.29589689602|-304.31932744306|-313.82781541251|-313.82781541251|-318.62868645349|-339.34743449598|-365.71826116145|-392.42695386211|-412.61217326367|398.76313973307|356.61126582755|298.28640945899|241.9893481836|233.52983131511|231.76925701679|214.06093621624|214.06093621624|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-330.67578566464|-331.60590822795|-331.60590822795|-338.93712025328|-342.4995780592|-351.07097365314|-351.07097365314|-351.07097365314|-351.07097365314|-351.07097365314|-351.07097365314|-378.34274850349|-404.96416500388|-410.02520370849|-410.02520370849|-520.72244856499|320.03061270557|292.11734745063|276.65816383403|262.00420639474|262.00420639474|262.00420639474|262.00420639474|262.00420639474|243.75467377194|241.94963752438|218.1384861382|213.93747121166|213.93747121166|213.93747121166|213.93747121166|213.93747121166|213.93747121166|198.54163467962|181.16139636313|181.16139636313|153.23822397959|130.70680504235|130.70680504235|130.70680504235|130.70680504235|130.70680504235|120.97755729261|114.78395580255|108.7738389329|87.471485702624|76.573319532728|73.18479485231|61.782469675341|61.782469675341|53.83273964171|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-83.792436597197|-85.681820351848|-85.681820351848|-85.681820351848|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-85.878289947559|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-94.030300296855|-96.901999329541|-98.40944337736|-100.25271744077|-102.34446796744|-102.34446796744|-106.00812326269|-106.00812326269|-106.00812326269|-106.00812326269|-110.66338215776|-110.66338215776|-110.66338215776|-115.88820564424|-116.09373360195|-116.09373360195|-116.09373360195|-116.09373360195|-116.09373360195|-127.98414697159|-136.03127595572|-141.15697205495|-149.7138565164|-156.52817960373|-164.21186453094|-177.29429124451|-187.67809967041|-198.3739982605|-202.00999832153||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE|-26.3857918941|-26.3857918941|-26.3857918941|-26.3857918941|-26.3857918941|-26.3857918941|-26.617546527807|-26.743067877435|-26.743067877435|-26.743067877435|-26.743067877435|-26.853408964633|-28.197052685265|-28.197052685265|-28.197052685265|-28.197052685265|-30.224503216748|-31.212781201474|-36.560868010115|-40.558741924047|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|20.954950067668|19.052166538403|16.995187666477|16.995187666477|16.995187666477|16.995187666477|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-36.275807693502|-37.583210767992|-37.583210767992|-37.583210767992|-37.583210767992|-37.583210767992|-37.583210767992|-42.994678724351|20.534384700388|20.534384700388|20.534384700388|20.534384700388|20.534384700388|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-39.563970777885|-42.852745821626|-45.692614248931|-45.692614248931|-45.692614248931|-45.692614248931|-45.692614248931|25.279738415981|25.279738415981|25.279738415981|25.279738415981|25.279738415981|25.279738415981|25.279738415981|25.279738415981|18.446932357444|16.817701491927|14.71244648785|11.546607323163|10.921230284895|9.1435889320522|7.6528766505089|6.9909742532137|6.4394156864354|6.3809204068287|6.3809204068287|6.3809204068287|6.3809204068287|6.3809204068287|6.3809204068287|5.5015784332602|5.1811981277829|5.0033600959778|-8.8949997425079|-8.8949997425079|-8.8949997425079|-8.8949997425079|-8.8949997425079|-8.8949997425079|-8.8949997425079|-8.8949997425079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|13.013279002061|13.013279002061|12.503087513039|11.84591106965|11.84591106965|11.837667784007|11.837667784007|11.720741520227|11.594157653717|10.69961988227|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.689757143501|10.293618558781|9.6729096030051|9.0143441728811|8.7581604379261|8.6435114429885|8.6407155308287|8.6407155308287|8.6407155308287|8.2285728226283|7.8673035050077|7.7982468286907|7.7982468286907|7.7982468286907|7.7982468286907|7.7982468286907|7.6719413509805|7.2955372326557|7.2955372326557|7.2955372326557|7.2955372326557|7.2955372326557|-11.136773197387|-11.136773197387|-11.136773197387|-11.136773197387|-11.136773197387|-11.718081519046|-12.448424283043|-12.663250085279|-12.663250085279|-12.663250085279|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.017332931996|-13.112592587472|-13.713436057834|9.7599468388492|9.7599468388492|9.7599468388492|9.7599468388492|9.1477190298431|8.8249846367343|8.8249846367343|8.8249846367343|8.3587104400303|8.3587104400303|8.3587104400303|8.2791223614642|8.046802530601|7.6836698429611|7.0157447807023|6.5580497309046|6.3817895455219|6.3817895455219|5.6842109144902|5.4413452348417|5.109599189535|5.109599189535|5.109599189535|5.109599189535|5.109599189535|5.109599189535|5.109599189535|5.109599189535|4.9870539637998|4.9870539637998|4.9870539637998|4.9870539637998|4.9870539637998|4.8578380713414|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|-6.3475695638456|4.7149982487244|4.7149982487244|4.7149982487244|4.7149982487244|4.5694425409682|4.4210473503942|4.295098963515|4.295098963515|4.295098963515|4.295098963515|4.295098963515|4.295098963515|4.295098963515|4.1273322802297|4.0048136160894|3.8797446187528|3.8797446187528|3.8797446187528|3.846382822835|3.7743140748734|3.5539355852346|3.5539355852346|3.5539355852346|3.5539355852346|3.5539355852346|3.5539355852346|3.4021506947655|3.136278448544|3.0245313653703|3.0245313653703|3.0245313653703|2.8439237816859|2.7732484984981|2.6802761873258|2.4815755268984|2.4815755268984|2.4411950531991|2.419500005514|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.2833636012872|-3.3715151114817|-3.57612803728|-3.7773643417559|-3.8526271099737|-3.9545857900702|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-3.9706324476552|-4.0137617559361|-4.0137617559361|-4.0137617559361|-4.1480685043254|-4.1989649852027|-4.244961085133|-4.4382222602092|-4.4382222602092|-4.4382222602092|-4.4382222602092|-4.4382222602092|-4.5030246387282|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|-4.5332519702172|3.2333201905646|3.2333201905646|3.2333201905646|3.2333201905646|3.2333201905646|2.9442445459806|2.7124939564028|2.5105487773991|-3.6496999120712|-3.6496999120712|-3.6496999120712|-3.757999920845|-3.8650000095367|-3.8650000095367||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE|7.9712109126676|7.8713451003619|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.3545780420541|7.1795305941104|6.9022218779755|6.9022218779755|6.9022218779755|6.9022218779755|6.9022218779755|6.9022218779755|6.9022218779755|6.3080239909702|5.5551978666669|5.5551978666669|5.5551978666669|5.4591088647186|5.3645655705465|5.1017392028187|4.9462214179508|4.9462214179508|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7126896834397|-6.7865066928809|-6.7865066928809|-6.7865066928809|-6.7865066928809|-6.8116723929966|-6.8116723929966|-6.8116723929966|-6.8116723929966|-7.4018582674226|4.5506786602828|4.5506786602828|4.5506786602828|4.5506786602828|4.5479764693416|4.5262670891566|4.5262670891566|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|4.1815110150626|3.7861232165551|3.635136750457|3.2212631207013|2.9591811477369|2.7439240604681|2.7439240604681|2.7439240604681|2.7439240604681|2.3654710882286|2.2051554926617|2.2051554926617|2.2051554926617|2.2051554926617|2.1435059318258|1.8961178471991|1.8854415800377|1.8854415800377|1.8854415800377|1.8854415800377|1.74715723221|1.6823969066639|1.5448854301262|1.4715394216432|1.4635672024314|1.4635672024314|1.4335397905558|1.4335397905558|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.4053481187298|1.2847406152284|1.2847406152284|1.2847406152284|1.2847406152284|1.2847406152284|1.2813785212344|1.1087538685077|1.052504330396|1.0433001407173|1.0433001407173|1.0433001407173|1.0433001407173|1.0433001407173|1.0433001407173|1.0433001407173|0.98588903835382|0.90654343025515|0.87115939741476|0.82405786621275|0.82405786621275|0.82405786621275|0.82405786621275|-1.1722219233018|-1.1722219233018|-1.1722219233018|-1.1722219233018|-1.1722219233018|-1.2285799488206|-1.2623110363638|-1.2842344818022|-1.286874201031|-1.286874201031|-1.286874201031|-1.286874201031|-1.286874201031|-1.286874201031|-1.286874201031|-1.3687491341117|-1.5002768286602|-1.5447244216798|-1.5447244216798|-1.5669159977302|-1.6423674012213|-1.6423674012213|-1.6423674012213|-1.6423674012213|-1.6423674012213|-1.6423674012213|-1.6820749038887|-1.7500832472059|-1.797314753556|-1.8114608288073|-1.9505120847251|-2.16723566294|-2.1731627886881|-2.1731627886881|-2.1731627886881|1.385008437099|1.385008437099|1.385008437099|1.385008437099|1.385008437099|1.3538983206638|1.2209981062554|1.0888868215507|1.0448742313325|0.91374911678492|0.89146721550302|0.89146721550302|0.89146721550302|0.89146721550302|0.82551911019039|0.7794656736183|0.72885073694122|0.68761194053107|0.65127655235977|0.65127655235977|0.65127655235977|0.65127655235977|0.65127655235977|0.65127655235977|0.65127655235977|0.5769739412384|0.53719326777777|0.49918922651354|0.49918922651354|0.49819656861348|0.49819656861348|0.44579004455237|0.44579004455237|0.44579004455237|0.44579004455237|0.44579004455237|0.40087782794268|0.34153090808161|0.30524129372985|0.30524129372985|0.30524129372985|0.29804588967066|0.26282877020815|0.25369862707433|0.21799846922884|0.2049983064944||0.16110921933855|0.15027925946814|0.15027925946814|0.15027925946814|0.15027925946814|0.14919918089556|0.14442263287148|0.14442263287148|0.14442263287148|0.14442263287148|0.11713625371281|-0.20265521995264|-0.20265521995264|-0.20265521995264|-0.20265521995264|-0.20265521995264|-0.20265521995264|-0.21906135884741|-0.22303340323518|-0.22303340323518|-0.22303340323518|-0.23281489105964|-0.24701654929744|-0.25168505249009|-0.26687227617353|-0.27263586532905|-0.27903985327961|-0.29406154844352|-0.29406154844352|-0.29784616516904|-0.30427351827838|-0.3114150217332|-0.31435003034027|-0.31650002606214|-0.33000002726914|-0.33000003173949|||
02369|20134|/equities/american-equity-holdings|R2000VALUE|-19.324998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|1.7030010369417|1.3766677674316|0.81685308578532|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.4712555107792|-1.6091727810126|-1.6313030970341|-1.821910993954|-1.821910993954|-1.821910993954|-1.9121233624446|-2.0395814922372|-2.2167571945234|-2.2321463244008|-2.2321463244008|-2.2321463244008|-2.2321463244008|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.3024045781324|-2.4715606422369|-2.9150673317848|-3.1856304062669|-3.1912103076119|-3.1912103076119|-3.2611855623333|-3.2611855623333|-3.5602062209015|-3.6362904575507|-3.6362904575507|-3.6362904575507|-3.6362904575507|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.6784967967728|-3.7211075832291|-4.0456750183021|-4.1892900590439|-4.1892900590439|-4.6397667465761|2.8948166054571|2.8948166054571|2.8948166054571|2.8948166054571|2.8948166054571|2.8948166054571|2.8948166054571|2.8948166054571|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.4373598659038|-4.735399878025|-5.1049997806549|-5.1049997806549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02371|17430|/equities/united-community-banks|R2000VALUE|75.754983715921|72.21331808822|71.887572211873|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|64.160003662109|-64.160003662109||-48.119998931885||-57.740001678467|-59.349998474121|-38.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|-2361.6047973633|-2361.6047973633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|22.292587987267|20.187320223211|19.645830001849|19.645830001849|19.645830001849|18.949255349921|18.392505516262|18.18937396458|18.18937396458|18.18937396458|18.18937396458|18.18937396458|18.18937396458|18.18937396458|18.18937396458|18.18937396458|16.601527102029|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|15.46363727017|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.255690698242|-19.535508673345|-19.535508673345|-19.535508673345|-19.574086310141|-19.574086310141|-19.795095154172|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|-20.02261599028|15.866955056072|15.866955056072|15.866955056072|15.866955056072|15.866955056072|15.866955056072|15.866955056072|14.843839184312|13.757042372522|13.717852970628|13.717852970628|13.717852970628|13.717852970628|13.717852970628|13.717852970628|13.717852970628|13.717852970628|13.656142698596|13.656142698596|13.656142698596|13.257936145277|12.160483626758|11.965922082691|11.965922082691|11.965922082691|11.965922082691|11.719106973742|11.719106973742|11.719106973742|11.719106973742|11.354563304158|10.833959284062|10.462732569636|10.107324208082|10.107324208082|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.067639317421|10.034043698739|9.867826414584|9.5292510461795|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.716212423337|-11.949681237553|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.7435744525086|9.608971410448|9.3826687505216|9.3826687505216|9.3826687505216|9.3826687505216|9.3826687505216|8.3285213234657|7.9171247779874|7.9171247779874|7.8340278002452|7.1878083914332|6.9467391695276|6.9467391695276|6.5524874225474|6.4374925845843|6.4374925845843|6.4374925845843|6.4374925845843|6.4374925845843|6.3977696094228|6.3175219863999|5.9750370598771|5.9750370598771|5.9750370598771|5.7972632356195|5.692514890621|5.6111276350527|5.4162527413401|5.3102810218635|5.2204854288381|5.2204854288381|5.2204854288381|5.2204854288381|5.2204854288381|5.2204854288381|5.2016505178126|5.1560638371036|5.1560638371036|5.1560638371036|4.8878485033827|4.7992759622818|4.7575370771213|4.7575370771213|4.7575370771213|4.7575370771213|4.6698449471419|4.6698449471419
02374|6455|/equities/rambus-inc|R2000VALUE|14.346203341054|9.9707820834574|9.8892018995745|6.209668976517|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-23.75895943008|-25.397732489221|-27.176924936101|-28.928805713438|-30.299784135579|-33.358649200598|-36.26516566718|-39.869072521664|-40.865636336514|-45.767929222527|-49.32103268564|-53.899480098489|-57.826644678914|-58.946827937059|-63.902586805481|-70.761762658378|-76.967513922873|-87.342237662411|-96.354153261291|-107.02301250468|-107.02301250468|-107.02301250468|-107.02301250468|-107.02301250468|40.327948440616|40.327948440616|40.327948440616|40.327948440616|40.327948440616|40.327948440616|40.327948440616|40.327948440616|12.493832020301|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|7.4329497052157|-23.15710339055|-23.15710339055|-23.15710339055|-23.15710339055|-23.15710339055|-23.15710339055|-23.15710339055|-24.845114755471|-25.082905345316|-27.259894906542|-27.700000524521|-27.700000524521|-27.700000524521|-27.700000524521|-27.700000524521|-27.700000524521|-27.700000524521|-27.700000524521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|20.696564787696|18.788961112577|18.763845430566|17.34538384141|15.661537601567|14.883930049579|13.448811356933|13.141456728414|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.624592132173|12.480658445979|11.262953239707|10.787170893646|9.3253970640396|9.3253970640396|9.1459964665544|8.1865653297228|8.1865653297228|8.1865653297228|6.6034062461635|6.0379658521951|6.0379658521951|6.0379658521951|6.0379658521951|4.9682958194217|4.1081061438941|3.2101177988476|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-7.3760827085188|-8.1189807808853|-8.8983119501512|-9.3609022844545|-10.775446970012|-11.167718788811|-11.625243130468|-11.625694701227|-11.625694701227|-11.625694701227|-11.625694701227|-12.594105293522|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.596660347782|-12.872358302524|-12.872358302524|-13.470939310703|-13.470939310703|-13.470939310703|-13.470939310703|-13.470939310703|-13.470939310703|-13.470939310703|-13.985488053068|-14.239491310512|-14.239491310512|-15.682768122792|-17.458631056811|-19.154034634725|-19.833943614602|-19.833943614602|-19.833943614602|-19.833943614602|-19.833943614602|-20.97771502561|-21.19135004753|-22.583722186023|-23.487469222738|-24.162188082485|-27.572795547124|-27.572795547124|-27.572795547124|-30.621439312427|-35.848875779832|-35.848875779832|21.049066997887|21.049066997887|21.049066997887|21.049066997887|21.049066997887|21.049066997887|21.049066997887|17.386131918138|17.386131918138|14.740147232684|11.396273956997|8.647144956984|8.647144956984|8.647144956984|7.376845954865|7.376845954865|6.2092732047701|4.1536367310047|-9.8500001430511|-9.8500001430511|-9.8500001430511|-9.8500001430511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-21.478560355338|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.443754726583|-22.969172060417|-23.176508223479|-23.176508223479|-23.460998573675|-23.460998573675|-23.460998573675|-23.460998573675|-23.460998573675|-23.460998573675|-24.817184748459|-24.817184748459|-24.817184748459|-24.817184748459|-25.895761081696|-26.335000514984|-26.335000514984|-26.335000514984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|1491.3808462488|1491.3808462488|1491.3808462488|1491.3808462488|1491.3808462488|1491.3808462488|1491.3808462488|1491.3808462488|1178.2842736098|915.89919289981|743.58243655534|656.36937395038|623.68151381468|623.68151381468|623.68151381468|623.68151381468|623.68151381468|623.68151381468|623.68151381468|623.68151381468|595.47949031167|471.42551128922|423.73772898722|423.73772898722|423.73772898722|423.73772898722|423.73772898722|423.73772898722|423.73772898722|423.73772898722|278.25915369511|250.05918640561|250.05918640561|250.05918640561|243.4368649|237.61762793794|215.25625889317|177.60028725218|-428.30280002274|-428.30280002274|-428.30280002274|-428.30280002274|-428.30280002274|-428.30280002274|-483.06643765411|-523.15548974101|-524.95887206466|-549.72207878333|-601.08453123549|-619.10392657893|-629.86769836895|-634.42410923101|-680.53123512376|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|407.34607584574|336.40342248919|294.33648835449|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|-463.89001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|12.178235564073|11.785816706375|11.325907695244|11.294558192737|11.294558192737|11.294558192737|10.321175682817|9.3863062464242|8.6636736749549|7.7601933875502|7.5224372456274|7.4038188269625|7.311381358042|7.311381358042|6.2220027043971|6.2220027043971|6.2220027043971|6.2220027043971|5.7949417670755|5.7949417670755|5.5171574045319|4.7479526653442|4.4378582316639|4.4378582316639|4.4378582316639|4.4378582316639|4.4378582316639|4.4378582316639|4.4378582316639|4.4378582316639|4.2315089788704|3.9077877564197|3.3396829663878|-4.9796498074302|-4.9796498074302|-4.9796498074302|-4.9796498074302|-4.9796498074302|-4.9796498074302|-5.0912775214259|-5.1357747163969|-5.1357747163969|-5.1714162127395|-5.4066960505554|-5.4066960505554|-5.4066960505554|-5.4066960505554|-5.4066960505554|-5.6341067609863|-6.0417852730305|-6.3903522426149|-6.3903522426149|-6.4942802250673|-6.7922639150583|-6.7922639150583|-6.7922639150583|-7.1336265426171|-7.1962517214365|-7.2958352248478|-7.3785350564863|-7.3785350564863|-7.3785350564863|-7.3785350564863|-7.3785350564863|-7.3785350564863|-7.3785350564863|5.3105482374302|5.3105482374302|5.3105482374302|5.3105482374302|5.1841864866581|5.1841864866581|5.1841864866581|5.1841864866581|4.5413183948029|4.1414649244402|4.1332943965168|3.7569939349726|3.6444376016806|3.409375140529|3.1487500904458|2.9691290088011|2.9691290088011|2.9691290088011|2.6262545262788|2.4375051033734|2.3161167582139|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|2.1419059930993|1.959339903323|1.8898221635467|1.8395951176433|1.8395951176433|1.3734390431806|1.1254878766188|1.0399864919593|0.81998502629887|0.68387218336144|0.64319132676698|0.54910147312589|0.54728578200688|0.54728578200688|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.5337602400595|0.50322246917164|0.50322246917164|0.42302497303128|0.25669443580441|-1.0865571175071|-1.0865571175071|-1.0865571175071|-1.0865571175071|-1.0865571175071|-1.1939523373547|-1.2964226355159|-1.2964226355159|-1.364544368579|-1.364544368579|-1.364544368579|-1.364544368579|-1.364544368579|-1.364544368579|-1.364544368579|-1.4722714896489|-1.5408572251586|-1.668174706674|-1.721851829962|-1.721851829962|-1.721851829962|-1.721851829962|-1.721851829962|-1.721851829962|-1.8003908989342|-1.9321010076903|-2.0762233396264|-2.1813592800268|-2.282065882591|-2.5595176742117|-2.5815032478517|-2.5815032478517|-2.8844481305221|-3.0727201187986|-3.3008001606086|-3.6970001106372|-3.9583335325575|-4.1198149704774|-4.5625721110061|2.8079669624423|2.8079669624423|2.8079669624423|2.7305187814605|-4.2908178614801|-4.2908178614801|-4.2908178614801|-4.4592422166606|-4.4846899947706|-4.4846899947706|-4.4846899947706|-4.4846899947706|-4.7391077208734|-4.7391077208734|-4.7391077208734|-4.7391077208734|-4.9440084749037|-4.9846391506546|-4.9846391506546|-4.9846391506546|-4.9846391506546|-4.9846391506546|-4.9846391506546|-5.1890434498646|-5.2339370775067|-5.5927079571445|3.743640378952|3.743640378952|3.743640378952|3.743640378952|3.743640378952|3.743640378952|3.743640378952|3.3946004486084|-4.1199994087219|-4.1199994087219||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|17.951587971449|17.951587971449|17.382319459651|16.263688521621|16.134097581702|14.737329807102|14.443700090844|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|14.221924265908|13.337364916349|13.337364916349|13.337364916349|12.417900232637|12.417900232637|12.417900232637|12.417900232637|12.417900232637|12.417900232637|12.417900232637|11.882111606955|11.555123605066|11.548257395146|11.548257395146|11.548257395146|10.136397463875|10.053775106091|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-15.005507929607|-16.230564258147|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.436348864974|11.415160413087|11.415160413087|11.415160413087|11.415160413087|11.415160413087|11.415160413087|10.040178135038|9.8996424443196|9.6936952933795|9.6936952933795|9.6936952933795|9.6936952933795|9.6936952933795|9.6936952933795|9.1009263311403|9.1009263311403|9.1009263311403|8.5676953830737|8.0552173233053|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.9265228987462|7.3967568315996|7.3967568315996|7.2693157235311|7.2693157235311|7.2693157235311|7.2693157235311|6.8725733800649|-9.6503106787272|-9.6503106787272|-9.6503106787272|-9.6503106787272|-9.6503106787272|-9.7297895699152|-10.529766033028|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.7798241746105|7.2148442783078|7.2148442783078|6.8644984137647|6.8644984137647|6.8644984137647|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.7894977499758|6.2066644485036|6.0275367483734|6.0275367483734|6.0275367483734|6.0228185372484|5.4625762521042|5.1145387415549|5.1145387415549|5.0011542643067|-7.5765238532054|-7.5765238532054|-7.5765238532054|-7.5765238532054|-7.5765238532054|-7.5765238532054|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|5.0200083123003|4.7944538180866|4.3166152177959|3.8823505175013|3.4681671208694|2.9957413614408|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|-4.4007233725606|2.8017427236707|2.8017427236707|2.8017427236707|2.8017427236707|2.8017427236707|2.8017427236707|2.8017427236707|2.8017427236707|2.4463806981147|2.3633155690318|2.3633155690318|2.3633155690318|2.3633155690318|2.3633155690318|2.3633155690318|2.2992394353158|2.1257450278189|2.1257450278189|2.1257450278189|2.1257450278189|2.1257450278189|1.819716631879|1.644685161897|1.5924279830946|1.4165866598038|1.3259094905152|1.3259094905152|1.3076772503604|1.2885302561907|1.2050336420965|1.0905929142051|1.0484365416691|1.0204850449744|0.91553891528353|0.91393212729808|0.81603566865255|0.74226186518458|0.65306877366467|-1.0726851937932|-1.0726851937932|-1.0726851937932|-1.0726851937932|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.72911801645995|0.62902002213002|-0.79499998688697|-0.79499998688697
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-96.462266660638|-101.01585274373|-103.81316938041|-114.83630042206|-119.22699870148|-121.52290001081|-121.52290001081|-134.55100064991|-146.92111148568|-165.3023470743|-193.22260865718|-215.65511755977|-218.99346431133|-240.0460754328|-245.31785794684|-285.13157329154|-285.13157329154|-285.13157329154|-285.13157329154|-294.07174745745|-342.43972043137|-354.20524797551|-381.96472348231|-392.76471335278|-392.76471335278|-392.76471335278|176.67226213289|176.67226213289|176.67226213289|176.67226213289|176.67226213289|176.67226213289|176.67226213289|160.36529153003|122.7625418042|109.77175960211|109.77175960211|109.77175960211|99.878069344145|87.201877783087|87.201877783087|84.699860676955|63.380401938967|58.433780610353|54.200962596838|54.200962596838|54.200962596838|52.402738524482|51.667109256215|51.667109256215|51.667109256215|51.667109256215|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|37.264693873753|32.746325432845|27.047584043154|24.778135017573|24.778135017573|24.778135017573|24.778135017573|24.778135017573|24.778135017573|19.545707177254|18.289675022863|15.947416386894|14.930620764603|14.930620764603|14.930620764603|14.930620764603|14.930620764603|12.956799717866|11.42055518652|11.42055518652|10.942703277499|10.942703277499|10.942703277499|10.824044278498|10.824044278498|10.824044278498|9.6411598559168|8.0268439579835|7.7559382969395|6.1399311019597|5.7554787478643|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.718900947571|-11.780000925064|-11.780000925064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|-13.91568954925|-13.91568954925|-14.372988393354|-15.120542661402|-15.775047637857|-17.177830645151|-18.107589426645|-18.348085507946|-18.348085507946|-18.348085507946|-18.557317293569|-20.349241403391|-23.095823874794|-25.372581816075|-27.722632255522|-27.722632255522|-28.273479848402|-32.841088830649|-33.175098855429|-34.187331922775|-37.425924839714|-42.178805313882|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|14.296941745835|7.4760462316731|4.6806071900504|2.3795634003897|-4.9162061270861|-4.9162061270861|-4.9162061270861|-4.9162061270861|-4.9162061270861|-5.1538346795864|-5.1538346795864|-5.339816162832|-5.7303514191922|-5.9787237985726|-6.0096931108497|-6.4974367363212|-6.5529173196095|-6.5529173196095|-6.5529173196095|-7.4443525937683|-8.2859474318432|-9.1477190275112|-9.6391324488232|-9.667447412935|-9.667447412935|-10.526052754154|-11.039502877913|-11.523892132135|-11.579188012895|-11.579188012895|-11.701875633461|-11.884107344036|-11.884107344036|-11.884107344036|-11.884107344036|-11.884107344036|-11.884107344036|-11.884107344036|-11.884107344036|-11.913877385368|-11.913877385368|-11.913877385368|-11.913877385368|-12.211530612034|-13.567256024725|-14.29836268959|-14.29836268959|-14.29836268959|-15.933180364609|-16.610200891495|-16.618000888824|-17.350000858307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02387|13985|/equities/mantech-international|R2000VALUE|14.238000297546|14.238000297546|14.238000297546|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|-25.009999275207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|20.888707767474|20.888707767474|19.411343400729|19.064824652951|-26.412929733815|-26.412929733815|-26.412929733815|-26.412929733815|-26.412929733815|-26.412929733815|-26.412929733815|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-26.520667720716|-27.472965373905|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|-28.070230510571|20.074911388136|20.074911388136|20.074911388136|19.019902000137|18.582112481536|16.431793188985|16.423077341872|16.423077341872|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|15.142592810173|13.894868189635|13.894868189635|13.680408590968|12.844898455601|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|-17.605001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE|19.111373159502|17.888747450614|15.969718452851|14.483798595341|14.483798595341|14.483798595341|13.57366476685|12.241849800284|11.395388599166|11.150646630679|11.150646630679|11.150646630679|11.150646630679|11.150646630679|10.992941264482|9.8836601107586|9.8836601107586|9.8836601107586|9.8836601107586|9.8836601107586|9.6512894993876|8.7147656420706|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-14.805042034025|-15.288935482099|-16.293817373994|-16.766463647157|-18.769404395719|-19.571004479351|-20.030560962825|-21.085067634747|-22.481186051021|-24.022428771799|-25.309366196333|-25.875961694385|-26.161068873566|-26.358409569177|-28.529343840715|-29.890381545089|-32.070424206017|-33.082138307623|-33.853256341032|-33.853256341032|-34.063618576319|-36.187041421691|-36.187041421691|-36.187041421691|-37.193500208017|-37.193500208017|-37.193500208017|-37.193500208017|-40.806112473935|-42.936002817824|-42.936002817824|-44.880001376155|35.212565638488|35.212565638488|35.212565638488|35.212565638488|33.321008902353|33.321008902353|32.877787516693|32.846361307431|32.846361307431|32.846361307431|32.846361307431|32.846361307431|32.846361307431|32.846361307431|31.250956592878|30.930507088061|29.839452320068|28.613280355631|28.220276762384|28.220276762384|28.220276762384|28.220276762384|28.220276762384|27.99303993622|27.99303993622|27.99303993622|27.933378478327|26.949308470928|25.420343165092|24.857047774717|24.586719330069|23.869688890507|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.522653861639|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.400364124032|23.131514667639|22.214241104606|22.214241104606|22.214241104606|22.214241104606|22.214241104606|22.214241104606|20.06193498029|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|-24.829997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|8.6861154195695|8.3784615857766|8.0355130150766|8.0005694975291|7.91841137297|7.6416802451327|7.6416802451327|7.5746449944393|7.2840497225541|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|7.1252781501562|6.6814201265739|6.667409806138|6.667409806138|6.667409806138|6.667409806138|6.624900346206|6.3790877008285|6.3790877008285|6.3790877008285|6.2639861265648|6.1649413266604|6.1649413266604|6.1649413266604|6.1649413266604|6.1649413266604|6.1649413266604|5.9199344492427|5.7677049478416|5.7035612354151|5.5163043477975|5.5163043477975|5.5163043477975|5.5163043477975|5.5163043477975|5.5163043477975|5.5163043477975|5.5163043477975|5.4098472934033|5.4098472934033|5.4098472934033|5.4098472934033|5.4098472934033|5.4098472934033|5.369830301632|-7.4427184737293|-7.4427184737293|-7.4427184737293|-7.4427184737293|-7.4427184737293|-7.5994847755943|-7.5994847755943|-7.5994847755943|-7.5994847755943|-7.5994847755943|-7.5994847755943|6.1923073001026|6.1923073001026|6.1923073001026|6.1923073001026|6.1923073001026|6.177563370082|6.0161817480163|5.5457571534135|5.2147304777545|5.1219226788859|4.9888031429031|4.8670601859492|4.8670601859492|4.8670601859492|4.8670601859492|4.8670601859492|4.8670601859492|4.8670601859492|4.8670601859492|4.8133456666285|4.8133456666285|4.719828574637|4.6064761399995|4.4721526404466|4.4721526404466|4.4721526404466|4.4721526404466|4.4399887449423|4.4399887449423|4.4399887449423|4.4399887449423|4.3560985864179|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.4522684592269|-5.5552982774335|-5.7644146218818|-5.7644146218818|-5.7644146218818|-6.0599053452326|-6.2754501843798|-6.5055004782531|-6.7600004084743|5.4814229485971|5.4814229485971|5.4814229485971|5.4814229485971|5.4814229485971|5.4814229485971|5.4814229485971|5.4814229485971|5.3216628571879|5.3216628571879|5.3216628571879|5.3216628571879|5.0185143970263|4.7709474747056|4.7709474747056|4.7709474747056|4.7709474747056|4.7709474747056|4.7709474747056|4.5216082935724|4.4112314521376|4.3908127479094|4.2886112363601|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.0950671333341|-5.2295190380976|-5.3122433078471|-5.4358258393278|-5.6675844884438|-5.6802274622204|-5.6802274622204|-5.7358084428843|-5.8792315311494|4.4984899138381|4.4984899138381|4.4984899138381|4.4984899138381|4.4984899138381|4.3688777392627|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.0750842791025|4.06398269658|3.738706385386|3.738706385386|3.738706385386|3.738706385386|3.738706385386|3.738706385386|3.6044524237108|3.6044524237108|3.406669943003|3.406669943003|3.1024109969185|2.952123351632|2.9096250402473|2.9096250402473|2.9096250402473|2.9096250402473|2.9096250402473|2.9096250402473|2.9096250402473|2.9096250402473|2.822361057284|2.7326235034758|2.7251372446279|2.6951525332376|2.5829473735938|2.461052629909|2.452280664401|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.3850256381584|2.2661394739761|2.0523771737035|-2.78147791677|-2.78147791677|-2.78147791677|-2.78147791677|-2.78147791677|-2.78147791677|-2.78147791677
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|20.081169400047|19.829580597126|19.829580597126|19.829580597126|19.829580597126|19.829580597126|19.010644811219|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|17.714254380548|16.596948413147|14.572720717604|13.483578893007|12.563398272358|12.563398272358|12.563398272358|12.563398272358|12.563398272358|12.563398272358|12.563398272358|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|12.48222358292|-21.87292859666|-21.87292859666|-21.87292859666|-21.87292859666|-23.583509846377|-23.583509846377|-23.583509846377|-24.071121608601|-24.761245369234|15.81263586409|15.81263586409|15.81263586409|15.81263586409|15.81263586409|15.81263586409|15.81263586409|15.81263586409|13.509596256494|12.473995319207|11.657771869058|11.394776558019|11.394776558019|11.394776558019|10.619195963649|10.301328899361|9.6475876723147|9.5756010336609|9.5756010336609|9.5756010336609|9.5106677791511|8.5251863555814|7.5413176833154|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.92939317366|6.4704367865072|6.4449297309966|6.1632551750707|6.0832784433652|6.0832784433652|6.0832784433652|5.9658648989255|5.5204057982293|5.386006307903|5.3211180637314|4.8706864460788|4.5341192891669|4.5341192891669|4.4767993744294|4.3369675674774|4.3369675674774|4.3369675674774|4.2961441373995|4.2961441373995|4.2961441373995|4.2961441373995|3.8796046416154|3.6023386496295|3.5537095089742|3.2635660590936|2.8722955719419|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.4835843868934|2.3562050073106|2.1846721535214|2.077969048342|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7009525895961|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.7647676585094|-2.9414085346213|-3.2365650156859|-3.3956277348072|-3.4747308268678|-3.4747308268678|-3.4747308268678|-3.4747308268678|-3.6147008885423|-3.9052232889644|-4.290248052755|3.0954279215533|3.0954279215533|3.0954279215533|3.0633994753272|3.0633994753272|3.0633994753272|3.0633994753272|3.0633994753272|2.7093327503636|2.4453696654057|2.1798551795456|1.8781723311183|1.6596359600223|1.6545955461039|1.6262172771575|1.4719079681107|1.4624791243279|1.4624791243279|1.4544212397164|1.4149644929473|1.4149644929473|1.2016272763747|-2.4088377437286|-2.4088377437286|-2.4088377437286|-2.597041920522|-3.0017132402561|1.9927390114077|1.9927390114077|1.9927390114077|1.8426046748305|1.8426046748305|1.8426046748305|1.8426046748305|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.7326925520219|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6655088135021|1.6288986546482|1.6056428430782|1.6056428430782|1.6056428430782|1.4207144179064|1.3708819337487|1.3708819337487
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|21.411813559428|20.3931256558|19.527362005081|18.535957804617|17.901620749297|15.899577542215|14.617864736881|14.493738210826|14.345264581209|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.756695903224|12.176328726259|11.407588927445|10.820097570614|10.382886812639|9.6671887922827|9.6671887922827|9.6671887922827|9.6671887922827|9.6671887922827|9.6671887922827|9.6671887922827|8.7186798226601|8.7186798226601|8.7186798226601|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.20795306707|-11.274947744217|-11.908275398509|-12.058639191804|-12.365603852196|-12.365603852196|-13.051226377403|11.133713604765|11.133713604765|11.133713604765|11.133713604765|10.750236910535|10.416374332323|10.21263772317|9.910153191048|9.6396148919596|8.8906834654824|8.2857594548349|7.9375101790035|7.661123088687|6.9640250246717|6.7328058394009|6.4764507779605|6.1688340250129|5.6531491879484|5.4284987586362|5.2116653806217|5.0696280141945|4.7840312476815|4.4072570266394|4.3808411693207|4.1598233752374|4.0381374152638|4.0018191373059|3.8590001344681|3.8590001344681|3.8590001344681|3.8590001344681|3.8590001344681|-4.0049999952316|-4.0049999952316|-4.0049999952316|-4.0049999952316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02395|16127|/equities/first-merchants-corp|R2000VALUE|18.856726061904|18.715251908924|18.700756907172|18.700756907172|18.700756907172|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|17.843023822862|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.36380486981|-25.607006555309|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|-26.426282373237|19.986052345936|19.986052345936|19.986052345936|19.986052345936|19.986052345936|19.986052345936|19.852720266144|19.852720266144|19.456355101047|18.809283157387|18.236831048141|18.236831048141|17.058701147647|16.321890104712|16.062655595609|15.012105239846|15.012105239846|14.870673035491|13.878525467833|13.619150669269|13.619150669269|13.619150669269|13.480723521105|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.265540125162|13.060044555963|12.972091009343|12.972091009343|12.972091009343|12.926767775444|12.876408626666|12.770454303016|12.256615682432|11.455128771275|11.152920623851|10.730467156384|10.541630510725|10.509868567837|10.509868567837|10.509868567837|10.509868567837|10.509868567837|10.509868567837|10.509868567837|9.888187454423|9.4013187601397|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.2950865761404|9.0600960537201|8.8433437083653|8.8433437083653|8.8433437083653|8.8433437083653|8.8433437083653|8.8433437083653|8.8433437083653|8.8433437083653|8.3570489590357|7.9883876051053|7.9794296705116|7.9794296705116|7.5921439554282|7.1479380291907|6.672153384841|6.672000690956|6.672000690956|6.672000690956|5.8400005992465|5.314029752259|5.314029752259|5.314029752259|5.314029752259|5.314029752259|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.2011140980828|-7.3645709000812|-7.7350790459565|5.694449351437|5.694449351437|5.694449351437|5.694449351437|5.694449351437|5.694449351437|5.6443878789821|-6.9199993610382|-6.9199993610382|-6.9199993610382|-6.9199993610382|-6.9199993610382|-6.9199993610382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE|18.918992561507|18.918992561507|18.918992561507|16.463880903641|15.047644808468|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.893379633294|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.807544796352|13.049376141608|13.049376141608|13.049376141608|13.049376141608|13.049376141608|11.71875078102|8.7255440522278|8.7255440522278|8.7255440522278|8.7255440522278|8.7255440522278|8.7255440522278|7.4228262690532|7.1886950894448|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|6.7472994744974|5.8747769925547|-11.07190854849|-11.07190854849|-11.07190854849|-11.07190854849|-11.07190854849|-11.07190854849|-11.07190854849|-11.07190854849|-11.381565123814|-11.550072305752|-11.896747104937|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|6.2142822865906|5.2764248455303|-9.6815553774002|-9.6815553774002|-9.6815553774002|-9.6815553774002|-9.6815553774002|-9.6815553774002|-9.6815553774002|-10.063950285819|-10.532167047822|-12.134630091282|-12.153477809267|-12.17553085468|-12.984478597087|-13.1667186802|-13.1667186802|-13.1667186802|-13.1667186802|-13.1667186802|-14.676354203552|-14.882413883714|-14.882413883714|-14.882413883714|-14.882413883714|-14.882413883714|-14.882413883714|-14.882413883714|-15.692682023079|-16.496313460702|-17.719175423661|-17.719175423661|-17.719175423661|-17.719175423661|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.170233123847|-18.97025910279|-20.685843371251|-22.900937079167|-24.883818995926|-25.45379996109|-25.45379996109|-25.45379996109|-25.45379996109|-25.45379996109|-25.45379996109|-26.891999931335|-28.180000114441|-29.880000114441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE|26.984761692069|26.984761692069|26.984761692069|23.804180013893|23.679645180435|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|23.313351065452|22.50038953019|22.058765572451|21.7060073557|21.7060073557|21.415008300157|18.770564760998|18.728405650274|17.071561159708|16.666734604944|14.951370986423|13.899857397566|-20.899694202692|-20.899694202692|-20.899694202692|-20.899694202692|-20.899694202692|-20.899694202692|-21.141882417766|-21.146717958609|-21.146717958609|-21.146717958609|-21.396026650197|-21.396026650197|-21.396026650197|-21.396026650197|-21.396026650197|-21.553362995526|-23.460621570493|-23.460621570493|-23.460621570493|-23.460621570493|-23.460621570493|-23.460621570493|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|17.500423405139|15.539915055664|14.022127754855|13.004030368249|12.52447790296|11.946642707797|10.818491643239|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|10.069929021857|9.6323312803341|9.6323312803341|9.6323312803341|9.6323312803341|9.6323312803341|9.6323312803341|9.6323312803341|9.6323312803341|9.4781458161753|8.65460642427|8.3656738979926|8.2207487670702|5.544720738919|5.349700088501|5.349700088501|5.349700088501||5.349700088501|5.349700088501|5.349700088501|5.349700088501|-5.9869999408722|-6.0250000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|390.35152014908|372.9622281306|353.32414216389|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|337.82074305211|329.04584616196|309.6281564343|291.00285755725|291.00285755725|291.00285755725|291.00285755725|291.00285755725|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|286.05902209926|280.19888936864|275.27044192273|266.38328012844|258.99085568742|247.64650672626|237.99612197557|236.80345916394|222.0699598485|221.78716682656|214.65741840186|211.76922291667|211.76922291667|201.83025348352|187.86695085816|177.81938296547|177.81938296547|173.34319783571|171.06907391879|171.06907391879|171.06907391879|169.91022045638|169.91022045638|162.45912692311|161.75545590309|161.75545590309|158.60107692843|158.60107692843|158.60107692843|158.60107692843|158.60107692843|158.60107692843|158.60107692843|158.60107692843|158.60107692843|147.69286138885|140.45763166605|139.43429308981|139.43429308981|137.43255160749|133.74727634258|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|133.65933571141|121.94648531059|121.35443049646|120.68175308552|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-146.9042381786|-147.17359929865|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-149.32277560655|-160.23142237601|-175.81657234759|-178.60230823723|-183.78360747209|-183.78360747209|-183.78360747209|-183.78360747209|145.37768577095|145.37768577095|145.37768577095|145.37768577095|145.37768577095|145.37768577095|141.10965245031|139.70128348429|132.63197690203|126.11163988328|115.29293537378|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|110.38463619602|109.5945895342|100.49287787058|94.53153303572|84.161148054825|82.250432029461|82.250432029461|80.305429807813|80.305429807813|80.305429807813|80.305429807813|80.305429807813|80.305429807813|80.305429807813|80.305429807813|80.305429807813|73.819364723797|71.094295273484|69.895325725013|61.009247957263|59.051490725409|59.051490725409|59.051490725409|59.051490725409|59.051490725409|59.051490725409|59.051490725409|59.051490725409|59.051490725409|54.898878668558|49.124309750411|43.065899765064|39.786552448212|39.786552448212|39.786552448212|39.786552448212|39.786552448212|38.070058843757|36.001174526375|35.53908261211|34.911402574299|34.911402574299|34.911402574299|34.911402574299|34.911402574299|33.719336897266|32.920929597629|31.04992196164|30.478492691318|30.478492691318|30.478492691318|30.478492691318|30.478492691318|29.386100718489|27.771779957867|26.235310174201
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|14.03966697694|13.741851531147|13.128169813288|12.427965365662|12.418189411304|12.418189411304|12.418189411304|12.418189411304|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|11.583516163599|10.998906288954|10.664340560538|10.584988149722|10.584988149722|10.583320600809|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.026677796734|-13.584367241196|-13.584367241196|-13.584367241196|-13.584367241196|-13.584367241196|-13.584367241196|-13.584367241196|-13.584367241196|11.524667832888|11.524667832888|11.524667832888|11.524667832888|11.524667832888|11.524667832888|11.524667832888|11.524667832888|10.791297486134|10.458663890436|9.6590709130795|9.6041346694843|9.6041346694843|9.6041346694843|9.6041346694843|9.6041346694843|9.6041346694843|9.4923718931295|9.271642394146|9.271642394146|9.271642394146|9.271642394146|9.271642394146|9.2056119730701|9.2056119730701|9.2056119730701|9.2056119730701|9.2056119730701|8.9790132101631|8.7194591690275|8.2316214430303|-10.318922536157|-10.318922536157|-10.318922536157|-10.318922536157|-10.318922536157|-10.318922536157|-10.318922536157|-10.318922536157|-10.574719155009|-10.574719155009|-10.608448747657|-10.608448747657|-10.608448747657|-10.9401835383|-10.9401835383|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.7072843961029|8.5325383535259|7.8005981832999|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-10.763080656133|-11.450645194674|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.560338755635|-11.815931925275|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.853163181551|-11.975456308119|-11.975456308119|-11.975456308119|9.0725843715171|9.0725843715171|9.0073164091618|8.7842405224411|8.7363783413137|8.683198140061|8.5427952976079|8.5427952976079|8.5427952976079|8.5427952976079|8.5427952976079|8.5427952976079|8.3538829508941|8.3538829508941|8.3062137605134|8.3062137605134|7.9041262734139|7.2068072544429|7.0714524307619|6.3432798163505|6.2590271114216|6.2590271114216|6.2590271114216|6.2590271114216|6.2590271114216|6.2590271114216|6.2590271114216|6.099474390227|5.9198757904962|5.9198757904962|5.9198757904962|5.892084415113|5.5389825054397|5.2055956783105|5.2055956783105|4.932884050984|4.4598709759655|4.3665234443812|4.2366929978429|4.1907698545521|4.0052996381196|3.8158882971243|3.5770982499074|3.451259408625|3.451259408625|3.451259408625|3.4430659989869|3.0134065261986|2.4910072476231|2.4027858211555|2.3714286700397|2.1665873147282|2.0056527165608|1.9496140908352|1.9380162392993|1.9380162392993|1.9380162392993
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|21.726516881945|21.635019054415|20.634464942087|19.854960665294|19.513290018051|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|19.078124586878|17.971327236329|17.971327236329|17.117586165704|16.551818366095|16.551818366095|16.551818366095|16.551818366095|16.551818366095|16.551818366095|16.551818366095|16.202020533928|15.593912636846|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|15.581728518265|14.885255986074|-21.580216905293|-21.580216905293|-21.580216905293|-21.580216905293|-21.580216905293|-21.580216905293|-21.580216905293|-22.289403199189|-22.289403199189|-23.087669742365|-23.452278621031|-23.452278621031|-23.452278621031|-23.452278621031|-23.452278621031|-23.452278621031|-24.154753904688|-24.320281696703|-25.024607823693|-25.024607823693|-25.27845295094|-25.622725043281|-26.034694072917|18.790262322452|18.790262322452|18.790262322452|18.790262322452|18.790262322452|18.790262322452|18.790262322452|18.54806868768|17.789406602474|17.789406602474|16.228784367875|15.7914266558|15.120474388368|14.577659897091|14.577659897091|14.577659897091|14.577659897091|14.577659897091|13.457399372792|11.967870715514|11.967870715514|11.967870715514|11.967870715514|11.964251061779|11.964251061779|11.964251061779|11.964251061779|11.964251061779|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|9.703252094142|7.894724758855|6.3991382479574|5.729983569814|5.729983569814|5.729983569814|3.3588707994898|2.2396685705737|2.2396685705737|2.2396685705737|2.2396685705737|2.2396685705737|2.2396685705737|2.2396685705737|0.93629840856964|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|0.85399884842406|-3.0901866096213|-3.0901866096213|-3.0901866096213|-3.147699453207|-3.147699453207|-3.526332645253|-3.8187029876485|-3.8746950150731|-3.8746950150731|-4.255352562826|-4.255352562826|-4.255352562826|-4.255352562826|-4.255352562826|-4.4839267212084|-4.4839267212084|-4.4839267212084|-5.1326963325265|-5.871884864781|-6.5026498306831|-6.5563578827686|-6.5563578827686|-7.0787307932981|-7.5135898275517|-7.9778776878938|-8.3409751515504|-8.7741051727014|-8.7741051727014|-10.01789459183|-10.151213291444|-10.151213291444|-10.151213291444|-11.071903682591|-11.158781926766|-12.144202039126|-13.198163373722|-13.198163373722|-13.198163373722|-13.198163373722|-13.826848091299|-14.091497860148|-14.28277541288|-15.76419487141|-16.389660942803|-17.377401047558|-18.743223328956|-19.789430534464|-19.789430534464|-19.789430534464|-19.789430534464|-20.349367419461|-21.605963697676|-23.113293054638|-25.328658981387|-28.118510373505|-29.231185516791|-29.231185516791|-30.420205523655|-31.125|-31.125|-31.125|-31.125|-31.125|-31.125|-31.125|-31.125|-31.125||||||||||||||||||||||||||||||||||||||||||
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-28.820131844457|-31.00459095524|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-31.038672055316|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|-32.821882788371|23.773669801488|23.773669801488|23.773669801488|23.773669801488|23.773669801488|23.773669801488|23.773669801488|23.624632926268|23.118392917081|23.118392917081|23.118392917081|23.118392917081|23.118392917081|21.147103173384|19.946781430917|18.694757022545|18.450841203978|18.279268017136|18.046409013893|17.094898836508|16.512109907352|15.805677581588|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-19.69474644572|-20.900273798908|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|17.727686037449|16.981873315603|16.002081546552|15.6117572358|14.858619218706|13.980132427082|13.459036021614|12.933373403973|12.349303722852|12.077004221274|12.027782417219|12.013091485678|12.010657223263|11.720174692515|10.546860693167|10.35040081681|9.9465566072327|9.1822850343764|9.1251522419235|9.1251522419235|9.1251522419235|9.1251522419235|9.1251522419235|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.119435584456|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.286870348521|-11.337633146255|-11.348066163908|-11.348066163908|-11.555628962926|-11.825143385388|-12.234047890214|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-12.505685646762|-13.312428350172|-14.084920427227|-14.583800498009|-14.852000226974|-15.144999980927|-15.144999980927||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|5.2554110793236|4.3826786972817|4.2407118275737|4.2407118275737|4.2407118275737|3.4452354858291|-5.9912285527647|-5.9912285527647|-5.9912285527647|-5.9912285527647|-6.1634501618824|-6.1634501618824|-6.1634501618824|-6.1634501618824|-6.1634501618824|-6.1634501618824|-6.4771671209822|-6.824074523768|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-6.8822620728985|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.1888228687643|-7.2820251819159|-7.9328057894735|-8.3731174082258|-8.4606388167955|-8.4606388167955|-8.665154571491|-9.5890606455864|-10.053956064125|-10.47241511627|-10.47241511627|-11.245461149171|-11.534956820756|-11.864334410744|-11.864334410744|-11.864334410744|-11.864334410744|-11.864334410744|-11.882280978559|-11.882280978559|-11.882280978559|-11.882280978559|-11.882280978559|-11.882280978559|-13.130312611658|8.8380683818457|8.8380683818457|8.8380683818457|8.8380683818457|8.8380683818457|8.3035480761783|8.3035480761783|8.3035480761783|8.3035480761783|8.3035480761783|7.3583864397756|6.5804297335669|5.5849215330597|-8.376417246441|-8.376417246441|-8.376417246441|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5056290122699|-9.5651434232605|-10.116270388697|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.390293039289|-10.797144222607|-10.797144222607|-10.797144222607|-11.121827178917|-11.135918756019|8.1684933678293|8.1684933678293|8.1684933678293|8.1684933678293|8.1684933678293|8.1684933678293|7.3611037483904|6.9823366526204|6.6497988322435|6.6497988322435|6.1986654708847|5.9618088961218|5.9618088961218|5.7708987130692|5.574331801685|5.1403687194015|4.8404098567064|4.6571219559837|4.2468022104025|3.907557751947|3.6268617250956|3.6268617250956|3.3998463262492|3.3815385723033|3.3815385723033|3.0053065938276|3.0053065938276|3.0053065938276|2.8370074610491|2.7202476956912|2.7202476956912|2.7202476956912|2.7202476956912|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-4.7962980009473|-5.2592200678098|-5.6569112055288|-6.007678971554|-6.4329207257821|-6.4329207257821|-6.4329207257821|-6.5536361624775|-6.5536361624775|-6.5536361624775|-7.1218176737955|4.7746949193474|4.7746949193474|4.7746949193474|4.7746949193474|4.7746949193474|4.5488825282929|4.5488825282929|3.9565363417596|3.6794849513339|3.574919665101|3.574919665101|3.4493886730822|3.4493886730822|3.4493886730822|3.4493886730822|3.4493886730822|3.4493886730822|3.4493886730822|3.4493886730822|2.8148763468698|2.7431959102369|-5.1873267489904|-5.1873267489904|-5.1873267489904|-5.1873267489904|-5.1873267489904|-5.1873267489904|3.5498357674216|3.5498357674216|3.0909287555058|3.059665118598|3.059665118598|2.8074058415085|2.6526731651789|2.2885257978976|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1249877467861|2.1088752630806|-3.0610867760164|-3.0610867760164|-3.0610867760164|-3.0610867760164|-3.0610867760164|-3.0610867760164|-3.1367630320106|-3.2724595409081|-3.2724595409081|-3.2724595409081|-3.3616216692048|-3.4606907006455|-3.5329897797056|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.262447592188|2.0438308413041|1.75870085372|1.5052231485476|1.4846314945652|1.4846314945652|1.4846314945652|1.4846314945652|1.4846314945652|1.4846314945652|-2.9691443968608
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-20.481958979592|-20.481958979592|-20.481958979592|-20.481958979592|-20.481958979592|-20.481958979592|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.476427815489|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-21.872495728407|-22.02098310248|-22.02098310248|-22.43998154287|-22.457789530601|-22.457789530601|-22.457789530601|-22.457789530601|-23.203099531427|-24.462888923503|-25.252556013114|-25.252556013114|-25.252556013114|-25.463396680627|-26.712661465311|-26.943939739732|-26.943939739732|-26.943939739732|-26.943939739732|-26.943939739732|-26.943939739732|-26.943939739732|18.383955240467|18.383955240467|18.383955240467|18.383955240467|18.383955240467|18.383955240467|18.383955240467|18.383955240467|18.353839821528|18.000453948139|18.000453948139|18.000453948139|18.000453948139|18.000453948139|18.000453948139|17.976060336562|17.776177664302|16.197420194968|15.535466595076|15.087185351476|15.030414295325|15.030414295325|14.143238597589|12.190819958269|11.732577460142|11.451197192771|10.894664020122|10.553103564184|10.553103564184|9.8445601176343|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.5489413732215|9.4971565663731|9.4057297110465|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|9.3262457644947|8.9436066720229|8.711859844023|8.711859844023|8.5959555284778|8.1916177158665|7.4001307890494|7.0995897105092|7.0001001149145|6.8139994971981|6.6227771300994|6.5686413997768|6.5168239799206|6.46869317327|6.4541035629428|6.3840039280959|6.222782244054|6.098091591031|5.9945461094717|5.858384456937|5.7526495089183|5.5101658359776|5.4607397997391|5.2508220103065|4.9631356030349|4.7018174628024|4.5042415967257|4.0030461539462|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.5685864095236|-5.9750959480631|-6.3473288841631|-6.6275877497358|-7.4645418350081|-8.0399760322296|6.088551705542|6.088551705542|6.088551705542|6.088551705542|6.088551705542|6.088551705542|6.088551705542|6.088551705542|6.088551705542|5.7850571401282|5.7589524065305|5.4899471374407|5.2877191539224|4.9730215862521|4.8600235863007|4.6566930792372|4.5417195423199|4.5417195423199|4.4580219436303|4.2683575869286|4.1148418851123|3.9876958567166|3.9876958567166|3.9876958567166|3.9876958567166|3.9876958567166|3.9852069257865|3.9852069257865|3.9852069257865|3.9852069257865|3.9852069257865|3.9852069257865|3.9852069257865|3.9180076253822|3.7478372641874|3.7478372641874|3.7478372641874|3.7478372641874|3.7478372641874|3.7478372641874|3.7387081592693|3.6681582154332|3.6681582154332|3.638509134617|3.5605659265944|3.456184150955|3.4074268232682|3.2598480176164|3.2598480176164|3.1814978333793|3.0227752893591|2.7014169924153|2.6049078959771|2.5293419646497|2.5076022465224|2.4190026211733|2.4166694932508|2.355743904172|2.2019376569971|2.1782641205505|2.1436267465702|2.0706964168671|2.0046625836826|1.9651807264197|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|-2.4649995565414|||||||||||
02410|21172|/equities/moog-inc-a|R2000VALUE|17.477217993679|15.485797919104|14.000886534397|12.910431012781|11.81158893337|10.465654190272|10.249059844779|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.9942766543062|9.5584281309926|9.5584281309926|8.9060309048586|7.9900343811172|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.4715600964728|6.0772894750374|5.8686546628494|5.5762833825768|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.200155886281|-10.392395214095|-12.217648619798|-12.217648619798|-12.426832113429|-12.50814634977|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-12.618833384853|-13.557036649233|9.5001577250916|9.5001577250916|9.5001577250916|9.5001577250916|8.1695376965271|8.1695376965271|8.1695376965271|8.1695376965271|8.1695376965271|8.1695376965271|8.0200420588108|6.2951135421795|6.2951135421795|5.5967925417205|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.7484006139321|4.5537784334336|4.3041983971236|4.0396276561859|4.0396276561859|3.9234751693013|3.3694168717334|3.071574161524|3.0650299660885|3.0650299660885|2.8683667307125|2.799851855197|2.7092796526115|2.40031088301|2.079789741265|1.7997663500433|1.7641848593426|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.7301759001263|1.5713066123865|1.5386739199848|1.5183628436336|1.5183628436336|1.3826252615462|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.1997856335505|-2.2586506822224|-2.3796117679406|-2.5584576147716|-2.6511822328058|-2.6511822328058|-2.6609039840246|-2.6609039840246|-2.7621155775416|-2.9934616924246|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.0153611462382|-3.2708282685571|-3.2708282685571|-3.2708282685571|-3.2708282685571|-3.2708282685571|-3.2708282685571|-3.3570313692417|-3.4389238357904|-3.55158217752|-3.6406468241747|-3.9351007077307|-3.9351007077307|-3.9351007077307|-3.9351007077307|-3.9351007077307|-3.9351007077307|-3.9351007077307|-3.9351007077307|-4.0632818365648|-4.0632818365648|-4.0632818365648|-4.0632818365648|-4.2325352722357|-4.6250390403745|-4.9324556551448|-4.9324556551448|-5.152217004695|-5.152217004695|-5.152217004695|-5.152217004695|-5.152217004695|-5.152217004695|-5.152217004695|-5.152217004695|-5.4691300899877|-6.0741975088097|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.565082277143|3.3062024263144|3.2013362941477|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|3.0294168025909|-6.184543025493|-6.184543025493|-6.184543025493|-6.184543025493
02411|17372|/equities/towne-bank|R2000VALUE|12.386760279805|12.386413169538|12.386413169538|12.386413169538|10.943792900151|9.9686589602028|9.6868432763986|9.5909370055654|9.3677083773589|8.4380089754502|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.4307894967503|8.3836547293604|7.8051723284126|6.4274134947858|5.6849036563327|5.226004082725|4.9916712782621|4.6369767683197|4.6369767683197|4.6369767683197|4.496085195348|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-6.5871550472071|-7.1618391045254|-7.299821430701|-7.635000705719|-7.635000705719|-7.635000705719|-7.635000705719|-7.635000705719|-7.635000705719|-7.635000705719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|1.6445363033901|1.4491188336168|1.4491188336168|1.2856875645622|1.0890972335586|0.9284414008204|0.84937928285243|-1.6733658992153|-1.6733658992153|-1.6733658992153|-1.6733658992153|-1.6733658992153|-1.6733658992153|-1.7809620756686|-1.8600001633167|-1.8600001633167|-1.8600001633167|-1.8600001633167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-24.928421419098|-25.406579301571|-29.124532114373|-29.780591738341|-30.87350666261|-30.87350666261|-30.87350666261|-34.405563007199|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|15.792779390379|12.379199496424|11.989875947884|11.989875947884|10.041046223|10.041046223|10.041046223|10.041046223|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|9.143645484013|-16.603025272776|-16.603025272776|-16.603025272776|-16.603025272776|9.6662651245371|9.6662651245371|7.7458498946578|6.6287880409575|6.6287880409575|6.6287880409575|6.6287880409575|5.4169867026383|4.1483187396851|3.8075762545099|3.2028625579929|-5.2192533019851|-5.2192533019851|-5.2192533019851|-5.2192533019851|-5.2192533019851|-5.2192533019851|-5.3332757144884|-5.3332757144884|-5.7019730574241|-6.0155257258538|-6.3394730128318|-6.3405254458355|-6.4911299780406|-6.4911299780406|-6.4911299780406|-6.4911299780406|-6.4911299780406|-6.4911299780406|-6.4911299780406|-6.7179221660337|-7.0499135289414|-7.306570613144|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.400007864729|-7.4530959032389|-7.4530959032389|-7.6484399528871|-8.6265999444734|-9.6834443287067|-10.813827006465|5.678016666768|5.678016666768|5.678016666768|5.678016666768|5.678016666768|5.678016666768|5.4825516475548|5.4825516475548|4.693390582812|4.4359896699722|4.0083219254607|3.2986908449723|2.9503284712681|2.9503284712681|2.9503284712681|2.9503284712681|2.5464760749482|1.8321956494277|1.5280809994619|1.5280809994619|1.1612009600446|1.0868900104413|0.83965220708801|0.83965220708801|0.83965220708801|0.83965220708801|0.83965220708801|0.83965220708801|0.83965220708801|0.83965220708801|-1.3321063942535|-1.3321063942535|-1.3321063942535|-1.3321063942535|-1.3321063942535|-1.4084647129621|-1.4084647129621|-1.4805163256157|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.517199181648|-1.6285546809787|1.0334165534401|1.0334165534401|1.0334165534401|1.0334165534401|1.0334165534401|1.0334165534401|0.8443517575688|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.312129485973|-1.442366123606|-1.5754068200337|-1.7576742111033|-1.9146380290263|-2.026820068544|-2.1049114111787|-2.1049114111787|-2.1049114111787|-2.1049114111787|-2.1049114111787|-2.1049114111787|-2.2030000686645|-2.2030000686645|-2.2030000686645|-2.2030000686645|-2.2030000686645|-2.2350001335144|||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|23.442549593976|23.442549593976|23.442549593976|23.027277398696|22.235307932551|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|22.01229262951|21.321992827819|20.40221431671|19.192460144211|18.848439868751|18.848439868751|18.848439868751|18.848439868751|18.848439868751|18.581220407622|18.581220407622|17.726627312115|17.726627312115|17.726627312115|17.726627312115|17.726627312115|17.561808332261|15.802564868725|15.005821121814|15.005821121814|14.360914271114|14.360914271114|-18.601141946183|-18.601141946183|-18.601141946183|-18.601141946183|-18.601141946183|-18.601141946183|-18.601141946183|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.097996310119|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.19924904859|-19.849721082448|-20.102467837597|-20.313853597934|-20.468725416721|-20.91080604401|-20.984228937789|-21.431454779391|-21.431454779391|-22.09550611364|-22.790007187119|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|17.691293075895|16.823658973217|16.316370022803|16.316370022803|16.316370022803|15.263744050165|14.477492736335|13.770547997681|13.568991293787|13.568991293787|13.568991293787|13.568991293787|13.568991293787|13.487767977051|13.465297798903|12.97366428882|11.970738098689|11.560820020645|11.05313344952|10.917798846359|10.917798846359|10.917798846359|10.917798846359|10.917798846359|9.9681097063702|9.3601218366271|-12.293624542068|-12.293624542068|-12.293624542068|-12.293624542068|-12.79291613666|-13.790462314727|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|11.293326345176|10.921473678715|10.618859698118|10.592066263425|10.533222505531|10.533222505531|10.533222505531|10.533222505531|9.8674692280655|9.4732991995155|9.4397768777541|9.1947521944766|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.9687075666001|8.7468974382139|8.719564900778|8.719564900778|8.5711642003185|8.5711642003185|8.5711642003185|8.5711642003185|8.5711642003185|8.5711642003185|8.5711642003185|8.2430645023199|8.2430645023199|8.2430645023199|7.6222941118713|7.1131043123134|6.8132962109942|6.8132962109942|6.8132962109942|6.8132962109942|6.8132962109942|6.8132962109942|6.8132962109942|6.2986618812767|6.0049754519763|6.0049754519763|6.0049754519763|6.0049754519763|5.7199725728898|5.4627474526199|5.2391638998226|4.8762932622914|4.6219925973685|4.2961026401289|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|4.1669303510541|3.4721446140999|-4.7411202079793|-4.7411202079793
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|25.751161990465|25.301291503179|24.939212310831|23.805792054115|23.651991005935|22.920546342044|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.463779973713|22.099199135798|21.768554616524|20.678948959325|20.409387677482|20.307652466354|20.007074570419|20.007074570419|20.007074570419|20.007074570419|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|18.577480203004|17.579358893868|17.579358893868|17.579358893868|17.579358893868|16.181510746741|15.753346456712|15.139827955239|14.558142278452|13.672936649079|13.41488241863|13.41488241863|13.41488241863|13.41488241863|13.41488241863|13.316537165109|13.243374267622|11.863193317038|10.895770333191|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|10.19976341939|9.9355099728084|9.9355099728084|9.8872335277637|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4716918363271|9.4218795977364|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.2314434085296|9.1093818384195|8.587090990917|7.7895458252078|7.6883839535322|7.5643154170344|7.3847955096904|7.2236613553038|6.7724018407388|6.3071128872283|5.6056811044887|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.2217077457879|-8.3713422841468|-9.1142690785106|-9.908632292502|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.6554340144912|7.5760371708119|7.4972641228795|6.4497539502934|6.4497539502934|6.4497539502934|6.4497539502934|6.4497539502934|6.1630597890037|5.7756221361312|5.6290246190134|5.0072497727146|4.7647220692889|4.6491356251257|4.256261865035|3.8875131250921|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.4720705833729|-5.498967325985|-5.8744083513811|4.1505190748123|4.1505190748123|4.1505190748123|4.1505190748123|4.1505190748123|4.1505190748123|4.1505190748123|3.9677988575728|3.8069386971291|3.8069386971291|3.8069386971291|3.8069386971291|3.8069386971291|3.8069386971291|3.8069386971291|3.8069386971291|3.6988207247849|3.3236898213621|3.0018772714663|2.9187527092881|2.8330585330269|2.6733983191673|2.2912980066834|2.2912980066834|2.2912980066834|2.2912980066834|2.2912980066834|2.2181088380348|2.0823647273763|2.0823647273763|2.0823647273763|2.0370718917564|1.7956353515734|-2.592863961962|-2.592863961962|-2.592863961962|-2.592863961962|-2.592863961962|-2.592863961962|-2.6992932457694|-2.7865348945146|-2.7865348945146|-2.806705442853|-2.888006022448|-2.982228884956|-3.0896989083519|-3.2185542424774|-3.2839491323471|-3.4404989299774|-3.6611100101471|-3.6960000991821|-3.6960000991821|-3.8800001144409|||
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|16.073933008177|16.073933008177|16.073933008177|16.073933008177|16.073933008177|16.073933008177|16.073933008177|16.073933008177|14.163258211329|13.104731021672|12.596923654112|11.044359914497|10.049288581958|9.4380989330245|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.605715527763|-10.761349853134|-10.780033655509|-10.780033655509|-10.780033655509|-10.780033655509|-10.780033655509|-10.780033655509|-10.780033655509|-11.181148444662|-11.659217516679|-11.659217516679|-11.659217516679|-11.659217516679|-11.659217516679|-12.294130607996|-12.579589522054|-12.629544006642|-12.950604583219|-13.095561335356|-13.095561335356|-13.596734812824|10.732982873647|10.732982873647|10.732982873647|10.732982873647|10.732982873647|10.732982873647|10.732982873647|10.732982873647|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|-12.994999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-208.06880594153|-221.0515640028|-221.0515640028|-221.0515640028|-221.0515640028|-221.0515640028|-221.0515640028|125.10948205834|125.10948205834|125.10948205834|125.10948205834|125.10948205834|118.16053968939|97.095009730957|97.095009730957|97.095009730957|74.294454917535|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-148.58845748174|-160.89939582864|-163.38821949473|-166.26892201944|-166.26892201944|-166.26892201944|-174.74324668826|-206.03416298696|-215.52992356361|-215.52992356361|-215.52992356361|-215.52992356361|-223.25436394017|-240.75414851066|-240.75414851066|-240.75414851066|-252.29219345286|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|138.45686212387|131.47569457317|131.47569457317|131.47569457317|115.82410803133|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-193.22973739865|-204.09693095157|-206.04901876701|-206.04901876701|-206.04901876701|-206.04901876701|-206.04901876701|-206.04901876701|-229.12890953767|131.71150771695|131.71150771695|131.71150771695|129.1261184648|125.97290971051|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.74309538388|112.67677305566|109.64196945149|102.09160834781|102.09160834781|102.09160834781|93.341787460021|85.809764997354|75.038070829037|69.267302786115|61.408666914043|59.629469693838|59.629469693838|59.629469693838|59.629469693838|57.634965275326|56.364409710079|50.931309259857|50.931309259857|47.210898228183|45.547430471964|45.547430471964|45.547430471964|45.547430471964|45.547430471964|45.547430471964|44.333811499882|39.506457993507|30.95550801701|27.275875555962|27.275875555962|25.610925579131|25.610925579131|25.610925579131|25.610925579131|25.610925579131|19.159919209017|-36.556233704419|-36.556233704419|-36.556233704419|-36.556233704419|-36.556233704419|-36.556233704419|-37.243177166118|-37.243177166118|-37.243177166118|-37.243177166118|-37.243177166118|-37.243177166118|-37.243177166118|20.947639974474|20.947639974474|20.947639974474|20.947639974474|20.947639974474|20.947639974474|20.947639974474|20.947639974474|20.947639974474|17.566822299824|13.332025061565|-22.003002738953|-22.003002738953|-22.003002738953|-22.003002738953|-22.003002738953|-22.003002738953|-22.003002738953|-23.215003967285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|16.66900690371|16.66900690371|15.916118709845|15.332910105699|14.904344502548|14.686494129079|14.680548633887|13.907954758023|13.907954758023|13.907954758023|13.42828344594|13.145718195945|13.145718195945|13.145718195945|13.050798737241|12.941997461003|12.539997677354|12.539997677354|12.439441897635|11.739249073139|11.739249073139|11.225765408837|11.225765408837|11.225765408837|11.225765408837|11.225765408837|11.138628471519|10.937365042529|10.286872698721|10.286872698721|10.286872698721|8.9670804097218|7.2189783601808|-11.363732201202|-11.363732201202|-11.363732201202|-11.363732201202|-11.67636927669|-12.019299656206|-12.521999047921|-12.769443643011|-13.008510692519|-13.008510692519|-13.097233780669|-14.338037924023|-14.979486363963|-15.276651905461|-16.412946646394|-16.808273890484|-17.542181761636|-17.542181761636|-17.542181761636|-17.542181761636|-17.542181761636|-18.078989709323|-18.078989709323|-18.218827906713|-18.218827906713|-18.218827906713|-18.218827906713|-18.218827906713|-18.614808973852|-18.883281925067|-18.883281925067|-19.488091392368|14.88373123701|14.88373123701|14.88373123701|14.88373123701|14.574145598495|13.295717287156|13.065797170106|12.939219033391|12.656910246909|11.873233603438|10.80970462053|10.59800490504|10.238338832121|9.9442656085019|9.2886287950945|9.1609054509977|9.1609054509977|9.1609054509977|9.1609054509977|9.0965618495786|8.9734020105825|8.7704467102141|8.7460521375969|8.5428358885795|8.3814844923052|8.272205334773|8.2113023052862|8.2113023052862|8.084225417315|7.5119168506055|7.0832410108148|6.9791565218567|6.9127243584319|6.9127243584319|6.8869157969868|6.6276846660415|6.5474272053816|6.272141620117|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.2458576867725|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|6.1856731187729|5.8807481142578|5.115342119135|5.115342119135|5.115342119135|5.115342119135|5.115342119135|4.9965333560827|4.9965333560827|4.893925916235|4.5271402057457|-5.5400006771088|-5.5400006771088|-5.5400006771088|-5.5400006771088|-5.5400006771088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|29.565279859343|29.565279859343|29.565279859343|29.565279859343|29.565279859343|29.565279859343|29.565279859343|29.565279859343|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|28.715706408019|26.184117171494|25.140146381727|25.140146381727|25.00238347834|22.594795260234|22.594795260234|21.291105829398|21.291105829398|20.960625173035|20.960625173035|20.691805841065|19.83161168228|19.83161168228|18.3129018692|17.58100169542|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-28.886330609269|-29.387589565854|-29.461530328215|-29.461530328215|-29.537561936725|-29.537561936725|-29.537561936725|-29.537561936725|-29.537561936725|-29.537561936725|-30.74380725|-30.74380725|-30.74380725|-30.74380725|-31.5764525|-33.862725|-37.12525|-41.4725|-42.275|-46.125|-49.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|9.6022486511618|8.5929322233056|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-13.554220174318|-14.012466826444|-14.392876715334|-14.392876715334|-14.392876715334|-14.479862419402|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-14.795595556295|-15.000662174265|-16.805735206648|11.862801291676|11.862801291676|11.862801291676|11.862801291676|11.862801291676|11.862801291676|11.862801291676|11.862801291676|10.497556927172|9.7111742787538|-14.013237076334|-14.013237076334|-14.013237076334|-14.013237076334|-14.013237076334|-14.778597334283|-15.230663064738|-16.01462576524|-16.92458415181|-17.429196798679|-17.429196798679|-17.429196798679|-17.846033280857|-17.846033280857|-17.846033280857|-17.846033280857|-17.846033280857|-17.846033280857|-17.965592483423|-18.303436230445|-18.802104058505|-18.802104058505|-18.802104058505|-18.802104058505|-18.802104058505|-19.921227524281|-21.064199723234|17.019167179923|17.019167179923|15.879074674029|15.716749197|14.956388161971|13.622097516936|12.075334136762|12.075334136762|12.075334136762|11.953148171943|11.751275801705|10.225306378522|-15.627621382814|-15.627621382814|-15.627621382814|-15.627621382814|-15.627621382814|-16.066899738312|-16.066899738312|-16.066899738312|-16.066899738312|-16.4609998703|-17.574999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|23.801071030465|23.544522981476|23.231692133823|21.820769533491|20.880300346322|20.339221759314|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|20.313475242266|19.571083191378|18.875648422753|18.150720300183|17.501911046224|17.155457154598|16.826063941679|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.956694593931|15.842338856975|15.842338856975|15.725375821104|15.487085529953|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.403315952461|15.250474958809|15.250474958809|15.250474958809|14.746082444093|12.852314572756|11.780349048447|11.638721872779|11.093023964004|10.977804338751|10.439227011268|10.051636314126|10.051636314126|10.051636314126|10.051636314126|10.051636314126|10.051636314126|9.6312625140304|8.7936250600941|8.6421267510918|8.6421267510918|8.6421267510918|8.6421267510918|8.6421267510918|8.536807431277|7.7717934610535|7.7717934610535|7.7717934610535|7.4258817569072|7.0570762529853|7.0570762529853|6.8134180588726|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.7179498153109|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.6938670210009|6.1554078583325|5.8824387892179|5.8824387892179|5.8824387892179|5.8824387892179|5.8824387892179|5.4527097657977|5.3852330264844|5.2785922219795|5.2173246995654|4.7216352764712|4.7216352764712|4.7216352764712|4.7216352764712|4.7216352764712|4.3379281167571|4.034364608083|3.8876273931771|3.6234748431609|3.2883054491067|2.9453393878963|2.749265929331|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.7976797204547|-3.8529775519429|-3.8744194131492|-3.9895918169873|-3.9895918169873|-4.0556575235677|-4.2597017862932|-4.2597017862932|-4.2597017862932|-4.3568907952458|-4.5828611016969|-4.5828611016969|-4.5828611016969|-4.6848745768873|-4.6848745768873|-4.6848745768873|-4.6848745768873|-4.6848745768873|-4.6848745768873|-4.7693050377466|-4.9843965391206|-4.9843965391206|-4.9843965391206|-5.0465517419231|-5.2095019439472|-5.395557785433|-5.4889530610172|-5.516300107119|-5.516300107119|-5.59125385352|-5.59125385352|-5.59125385352|-5.59125385352|-5.59125385352|-5.6228653219777|-5.6228653219777|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|4.05874393968|3.8052711066075|3.6664124127304|3.3732360332184|3.1558177966733|3.120268809312|3.120268809312|2.9097429905925|2.6147144276338|2.5134222790491|2.5134222790491|2.5134222790491|2.5134222790491|2.133247062552|2.0052745573918|1.9466317488714|1.9466317488714|1.9466317488714|1.8862574976864|1.7658416344261|1.6981572656207|1.6549473550061|1.6549473550061|1.602719362813|1.5697590154627|1.5697590154627|1.5697590154627|1.5619543704963|1.4716159473499|1.3945732790718|1.3345258918614|1.2850288050275|1.2416986378145|1.1991096041944|1.1828995636598|1.1382217066703|1.0963574600681|1.0853971786482|1.0182191406337|0.91635450109811|-1.4000000357628|-1.4000000357628
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|11.78704782046|11.78704782046|10.556719997604|9.6852442192577|8.8102719438895|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.277454003678|8.119948926884|7.6725761823175|7.6725761823175|7.6725761823175|7.6725761823175|7.6725761823175|7.6725761823175|7.6725761823175|7.6725761823175|7.5117515913113|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-12.239667819781|-13.260186723915|-14.032429646615|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-15.005646306755|-17.142384933632|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|11.046880617758|10.563199987036|9.6646671185032|9.2351859288233|9.0846510680536|8.9823900099175|8.4882108233126|7.9941233023176|7.9801375980917|7.1023752552209|6.72819432748|6.6699790681591|6.6699790681591|6.6699790681591|6.4327538504854|6.1325044118316|-7.6136314401382|-7.6136314401382|-7.6136314401382|-7.6136314401382|-7.8430017671166|-7.8430017671166|6.2586624734878|6.2586624734878|6.2586624734878|6.2586624734878|6.2586624734878|6.2586624734878|5.9035139208899|5.526682125845|5.3727536334695|5.3727536334695|5.3727536334695|5.3727536334695|5.3475040742757|5.1546283208951|5.1546283208951|5.1546283208951|4.9718092507371|-5.6772723852547|-5.6772723852547|-5.7930805085932|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-5.8941228579994|-6.2212474557554|5.059363559889|5.059363559889|5.059363559889|5.059363559889|5.059363559889|5.059363559889|5.059363559889|5.059363559889|4.7853253348953|4.7853253348953|4.7364726049245|4.6427472678093|4.371941470136|4.0808182550743|4.0808182550743|4.0808182550743|3.9214648486591|-5.0958696082168|-5.0958696082168|-5.0958696082168|-5.0958696082168|-5.1954106969892|-5.5226785257192|-5.5832833136274|-5.5832833136274|-5.5832833136274|-5.5832833136274|-5.5832833136274|-5.5832833136274|-5.9403148586169|-6.2425719824781|-6.5017466111702|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-6.6048078419867|-7.1410985463673|5.2985412105047|5.2985412105047|5.2985412105047|5.2985412105047|5.2985412105047|5.2985412105047|5.2985412105047|4.9750456792473|4.5540308974142|4.5540308974142|4.5540308974142|4.5540308974142|4.5540308974142|4.5540308974142|4.4428121802934|4.2487271833006|4.2487271833006|4.2487271833006|3.9058079772066|3.6708977280801|3.4848864673183|3.3970961171836|3.0588424632353|3.0588424632353|3.0588424632353|3.0588424632353|2.7914916088628|2.7600485314384|2.7600485314384|2.7600485314384|2.7600485314384|2.7600485314384|2.7470858753377|2.7470858753377|2.7470858753377|2.7470858753377|2.7039843069904|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.5794136814294|2.2810150839684|2.2439076843818|2.2439076843818
02437|32324|/equities/world-fuel-services|R2000VALUE|6.8202089085019|6.145232122677|5.6230358211391|5.3639285926679|5.023809526216|4.4736771824746|4.1451968619988|4.1374406494218|3.4988232097711|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|3.2625713079766|2.9378570152207|2.9287301779769|2.6200142673371|2.6200142673371|2.6200142673371|2.3539045708839|1.6582272734315|1.601861970043|1.601861970043|1.601861970043|1.588179844856|1.3124221499758|1.28491347984|-2.9828709854927|-2.9828709854927|-2.9828709854927|-2.9828709854927|-2.9828709854927|-3.0837455076471|-3.2071576236311|-3.2071576236311|-3.2071576236311|-3.2071576236311|-3.2071576236311|-3.2071576236311|-3.336841861255|-3.3486319444884|-3.3486319444884|-3.7059036711986|-3.7059036711986|-3.9437817710566|-4.189757521277|-4.4569528316185|-4.6601506283289|-4.6601506283289|-4.6601506283289|-4.6601506283289|-4.6601506283289|-4.6601506283289|-4.6601506283289|-4.8479452188816|-4.9677168590058|-5.1879175465115|-5.1879175465115|-5.1879175465115|-5.6060194881766|3.6054884245346|3.6054884245346|3.6054884245346|3.6054884245346|3.6054884245346|3.6027631203273|3.6027631203273|3.43529250003|3.1253251165935|2.9534261396869|2.9534261396869|2.7365846823039|2.581019162121|2.581019162121|2.581019162121|2.581019162121|2.581019162121|2.581019162121|2.581019162121|2.4144657441671|2.2031513589184|2.2031513589184|2.2031513589184|2.2031513589184|2.2031513589184|2.2031513589184|2.0923903670091|1.9776560163254|1.9601733525323|1.8929704383266|1.8710781418893|1.7798276603501|1.7798276603501|1.7798276603501|1.7798276603501|1.7798276603501|1.7798276603501|1.7798276603501|1.5348084701742|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.1209995587585|-2.132777262608|-2.2214191102096|-2.26046572384|-2.4713521621404|-2.4713521621404|-2.4713521621404|-2.5477804634525|-2.5477804634525|-2.5730894708582|-2.6225177527882|-2.6225177527882|-2.9244641861891|1.9137527229725|1.9137527229725|1.9137527229725|1.7852808769476|1.6453121300021|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.2923439017559|-2.6103821718721|1.5030468275483|1.5030468275483|1.3656074990096|1.3556749875084|1.2240833634288|1.2197596378134|1.2197596378134|1.2197596378134|1.2197596378134|1.1536962942394|1.1536962942394|1.1536962942394|1.0452181317312|1.0063534751979|0.92150386345026|0.77444865716428|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.75038154122167|0.43264623810773|0.30405134878694|0.25727928371494|-0.5859999805689|-0.5859999805689|-0.5859999805689|-0.5859999805689|-0.5859999805689|-0.5859999805689|-0.62999998033048|||||||||||||||||||||||||||||||||||||||||||
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|4.5752143704605|4.5752143704605|4.5752143704605|4.5752143704605|4.5752143704605|4.5752143704605|4.5752143704605|4.5752143704605|-9.9549999237061|-9.9549999237061|-9.9549999237061|-9.9549999237061|-9.9549999237061|-9.9549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02440|24580|/equities/macdonald|R2000VALUE|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.36299781591|18.248145230395|18.248145230395|16.781272287481|15.139928857177|15.139928857177|15.139928857177|15.139928857177|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.485000514984|-24.625000476837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|21.349376291088|20.747084717013|20.066204499379|19.595227717443|19.466918944301|17.373244496387|16.096382375339|15.15042532349|13.924106077394|13.924106077394|13.924106077394|13.924106077394|13.924106077394|13.924106077394|13.924106077394|13.924106077394|13.924106077394|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-21.382277712172|-22.246975299325|-23.183305551174|-26.248117501606|-27.082353122885|-28.134836364515|-28.155472169374|-28.155472169374|-28.155472169374|-28.155472169374|-28.155472169374|-28.630199737549|-28.630199737549|-28.630199737549|-28.630199737549|-28.630199737549|-28.630199737549|-28.982999134064|-31.914998531342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-32.564231553563|-34.545812252372|-37.020901392135|-40.036311674391|-40.036311674391|-40.036311674391|-43.271458255224|-44.374953917853|-46.03550484908|-48.839448433589|-54.85438800462|-57.973316567205|-57.973316567205|-57.973316567205|-59.19146091967|-62.277854219253|-62.277854219253|-65.078171905738|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|42.270266532567|33.647517733736|26.519564822436|26.519564822436|26.519564822436|23.742849671311|21.388166572725|19.427406790162|17.236563791065|16.240070357619|14.940078645611|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-22.897357336321|-23.108527167433|-23.108527167433|-23.108527167433|-23.108527167433|-23.108527167433|-23.108527167433|-23.214473706476|-23.567748791633|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-23.768211290073|-24.192592590551|-24.192592590551|-24.192592590551|-24.192592590551|-24.192592590551|-24.337879994953|-24.969311559029|-25.41423441285|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-25.62795802609|-27.016214795053|19.903883893624|19.903883893624|19.903883893624|19.903883893624|19.903883893624|18.404315585709|17.075906562382|15.873784594595|15.166427564687|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.121568929904|-20.503409928473|-21.38490011338|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|14.888145923218|13.23349433431|13.091661087771|12.05906784987|10.235075770214|8.4761952938803|7.0679949193275|6.2955503893203|6.1588409179613|6.1588409179613|6.1588409179613|5.8114901377278|5.633322167564|5.145750213334|5.145750213334|5.145750213334|5.145750213334|5.145750213334|5.145750213334|5.145750213334|5.145750213334|5.145750213334|4.3486112496026|3.9540126743987|3.5389030181782|3.4656825226786|3.4656825226786|3.4229806178414|2.9894228371871|2.9241656176346|2.9241656176346|2.9241656176346|2.9241656176346|2.9241656176346|2.9068506417558|2.8870562113971|2.7267291322517|2.5496990167617|2.385776661449|2.1780852064085|2.0089836765872|1.7977595913793|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.683211839596|-2.7274575635234|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.9285737743756|1.8674400221202
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-9.9905605898605|-11.130067439687|-11.873963656041|-13.146626593904|-14.251251673518|-14.661946111055|-14.899384808907|-14.93431639712|-15.387573719477|-17.244526307291|-18.598362622996|-20.943180360551|-21.544089412419|-22.094544013041|-22.256428705882|-22.256428705882|-22.256428705882|-22.256428705882|-22.256428705882|-22.46825402228|-25.266948943314|-27.333276542223|-30.23697377156|-33.209844235417|-33.209844235417|-34.018716127604|-38.501907011899|-43.473785132206|-47.639761732724|-49.12751303636|-49.452967548389|-49.452967548389|-49.452967548389|-52.524963431909|-54.185515250712|-56.740571487777|-60.438412971886|-66.354903719593|-74.064337224617|-82.532041835403|-82.785602039337|-83.23400226593|-84.695002937317|-95.925002098083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|16.511525678673|16.511525678673|16.511525678673|16.511525678673|16.511525678673|16.511525678673|15.734473281479|15.483858379364|15.011509666443|-17.234999656677|-17.234999656677|-17.234999656677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|87.031898244526|87.031898244526|87.031898244526|86.900442053108|86.516164669319|86.516164669319|86.402960760642|83.243847086748|74.10816044578|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|-98.979927250237|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|73.946984275283|70.883317929839|67.717575477599|66.557861353555|64.369847643816|62.879932218671|62.879932218671|62.582704126703|62.208338045617|62.208338045617|54.218832021905|54.218832021905|54.218832021905|52.957590745504|46.327878818043|43.554866429973|42.299297143804|42.226602580061|42.226602580061|39.987891543695|38.505991790901|38.09813448604|38.09813448604|37.626262735614|37.614916560549|37.614916560549|37.614916560549|37.614916560549|37.614916560549|37.614916560549|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|36.842421185069|34.75546798341|31.248852195922|30.10594711324|29.108829286588|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.638345688474|28.007302587743|28.007302587743|28.007302587743|28.007302587743|28.007302587743|28.007302587743|27.299141917105|27.299141917105|27.057378593943|25.288752043536|22.173613720791|21.862347688561|21.811498313353|21.420409571665|21.420409571665|21.420409571665|21.420409571665|21.150454613387|20.950504829287|17.913337868452|15.659820417563|14.47702148667|14.260579620368|13.905089840367|13.526210980365|12.874225619003|12.874225619003|12.874225619003|-18.003600854874|-18.003600854874|-18.003600854874|-18.003600854874|-18.003600854874|-18.003600854874|-18.844000148773|-20.250000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|-35.950000762939|-37.630001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|64.589520845054|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|61.803585538616|56.796591133265|54.833714320029|51.960683215288|50.913925767638|50.350913816798|49.47024849571|49.47024849571|49.47024849571|49.47024849571|44.251886247675|41.408095968079|36.636329267104|-45.358383191447|-45.358383191447|-45.358383191447|-45.358383191447|-45.358383191447|-45.358383191447|-47.236704310687|-48.276783688103|-48.568815159837|-49.056200685541|-49.056200685541|-49.056200685541|-49.183112345846|-49.660180633501|-52.51631161155|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-53.765363607866|-54.888626215704|-56.641971718214|-57.076955879533|-57.076955879533|-57.076955879533|-63.797893617775|-64.873498265908|46.913895267732|44.761217376133|44.05218407461|42.784390006942|42.784390006942|42.784390006942|42.784390006942|42.784390006942|42.784390006942|42.784390006942|42.784390006942|40.036212429385|36.908846626658|36.123798451171|36.123798451171|36.123798451171|36.123798451171|35.423496336126|33.898164001199|32.614571905901|31.040355206386|29.312896623496|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|28.744224262921|26.793027560676|24.814530973925|24.225144630554|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|22.601510962773|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.52083731167|21.342631192763|21.342631192763|18.07436884306|17.999885891339|17.999885891339|17.999885891339|17.369983936306|16.627093395653|15.275769747034|14.353188767186|13.548765886879|12.086585384018|12.086585384018|12.086585384018|12.086585384018|12.086585384018|12.086585384018|12.086585384018|12.086585384018|10.483484274157|9.5439270403737|9.342252085248|9.1804470195145|-16.161250768881|-16.161250768881|-16.161250768881|-16.161250768881|-16.161250768881|-16.161250768881|-16.161250768881|-17.97766747605|-19.112352372664|-19.531502831266|-20.796558976489|-20.818541703791|-20.818541703791|-21.995602592462|-22.871946847697|-23.156013391954|-23.156013391954|19.49847768069|19.49847768069|19.49847768069|19.49847768069|19.49847768069|19.49847768069|18.371696930469|17.793330277934|16.950867217927|16.214073545567|14.669637767068|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.545463333914|-18.740570450701|-19.936831073871|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|15.561990716827|13.917488922424|13.113487417771|12.951164375956|12.951164375956|12.951164375956|12.951164375956|11.227462667649|11.227462667649|11.227462667649|11.227462667649|11.227462667649|10.433847792088|9.7687750736204|9.4235835516151|9.2152034931378|9.1513928498379|8.0783815478342|-11.478758467464|-11.478758467464|-11.478758467464|-11.478758467464|-11.478758467464|-11.905620722008|-12.31607803154|-12.686000347137|-12.686000347137|-12.686000347137|||||||||||||
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|8.1756781654904|5.0196422556318|4.4662875416771|4.4662875416771|4.4662875416771|4.4662875416771|4.4662875416771|3.3119858903902|-8.6410412919187|-8.6410412919187|-8.6410412919187|-8.7317124618053|-8.8329179388523|-8.8329179388523|-8.8329179388523|-8.8329179388523|-9.9860199007988|-11.437799921036|-11.966999864578|-12.90499997139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02454|20727|/equities/acadia-realty-trust|R2000VALUE|10.179290457092|9.6942111336773|9.1085684921549|8.5834091665796|8.1443435883579|7.8848261541853|7.2386958010473|6.7941066299851|6.3559955210077|6.3559955210077|5.9288840128964|5.7548713765746|5.3293013133612|5.2092765327246|5.2092765327246|5.2092765327246|5.2092765327246|5.2092765327246|5.2092765327246|5.2092765327246|4.9069736264316|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7181979292784|4.7179976430374|4.678330576733|4.5831451287041|4.4561870081447|4.4561870081447|4.4561870081447|4.4235412261246|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.3658226042996|-6.7435465249026|-6.7435465249026|-7.0506074332092|-7.077897034629|-7.3321076615472|-7.3455657358059|-7.3455657358059|-7.3455657358059|-7.3922954262505|-7.4969695660815|-7.4969695660815|-7.6956096264214|-7.6956096264214|-7.6956096264214|-7.811232868443|-8.4958144996012|-9.369793928712|-9.6003266319626|-9.9125850978818|-10.248983787533|-10.631152658105|-10.631152658105|-10.747391679154|-10.971545937179|-11.098384171193|-11.424315485099|-11.772303615503|-11.772303615503|-11.924226375081|-12.164695576008|-12.844431228649|-12.844431228649|-12.844431228649|-12.844431228649|-12.844431228649|-12.844431228649|-13.520479382421|-13.63463125948|-13.63463125948|-13.63463125948|-13.63463125948|-13.63463125948|-13.843433265381|-13.843433265381|-13.858965243879|-13.858965243879|-13.858965243879|-13.858965243879|-13.858965243879|-14.869960773855|-14.889401211639|-15.118067735322|-15.118067735322|-15.118067735322|-15.118067735322|-15.118067735322|-15.551742017146|-15.671059362349|-15.671059362349|-15.671059362349|-15.812287904882|-15.889208583991|-16.164676062442|-16.709639673076|-17.608567655628|-17.608567655628|-18.045074874102|-18.073853857968|-18.073853857968|-18.073853857968|-18.286504197621|-18.578893317673|-19.301547781067|-20.962275363159|-21.122500915527|-21.122500915527|-21.900002288818|-22.100002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.2878017279151|-5.3520019156671|-5.4344466111104|-5.4604962160234|-5.6011068346373|-5.6782945945419|-5.6782945945419|-5.6782945945419|-5.8492162309926|-5.9630179629106|-6.0122422427357|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.0523526905689|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.4101020676933|-6.452718572244|-6.452718572244|-6.7157984954615|-7.2103316267883|-8.0431462681465|-8.9134958095211|-9.7055510488769|-10.417834384311|-12.047593760346|-12.215104235382|-12.837337985272|-14.28759783135|-17.322886635044|-20.153207011994|-20.677452082962|-21.545502604743|-22.174447154226|-23.014206212086|-23.014206212086|-23.014206212086|-23.014206212086|-23.014206212086|-23.014206212086|10.975025925535|10.975025925535|10.975025925535|10.975025925535|10.975025925535|10.975025925535|10.975025925535|8.9622515412375|8.3350021481275|8.3350021481275|8.1822261942492|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-18.22815503257|-22.540808290825|6.8391908699415|2.4985456261526|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|0.87099988341331|-2.8950001001358|-2.8950001001358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.976253826564|10.320838432782|10.043154166002|9.6462823791182|9.479758519031|9.2858419618092|9.0998249805726|8.3153614773527|8.1742899963342|8.0972778832177|8.0972778832177|8.0972778832177|8.0972778832177|8.0972778832177|8.0972778832177|7.3158641960069|-13.916790057951|-13.916790057951|-13.916790057951|-13.916790057951|-13.916790057951|-13.916790057951|-13.916790057951|-15.100322407411|-15.317580401817|-16.323978781611|-17.564420355591|-17.568800861342|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.638327933318|-18.67728821372|-18.67728821372|-18.67728821372|-19.227185306876|-19.227185306876|-19.227185306876|-20.124093967377|-21.197882499627|-22.87431387364|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|15.514368778695|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|14.641693492028|12.992992607855|12.695243739656|12.695243739656|12.695243739656|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.529175217501|11.276861225622|9.7694582957017|9.7694582957017|9.5314303114075|9.5314303114075|8.614922280009|8.4688027113626|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.509550273249|-11.517278207484|-13.289753319095|7.1766004782273|7.1766004782273|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|6.3045468073155|5.8824930413795|5.8824930413795|5.8824930413795|5.2144364763446|4.327514318913|4.327514318913|4.0648951373379|4.0648951373379|4.0648951373379|4.0648951373379|3.8393277947417|3.695961733901|3.695961733901|3.695961733901|3.695961733901|3.695961733901|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.6526523760081|3.4018361227513|3.1098178643651|2.99035303004
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|14.680766868662|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-28.885129769486|-29.932921550717|-30.303246389988|-30.781384453909|-31.238760084727|-33.419733571585|-34.471371067427|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|19.355545159509|16.266717085496|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.677041653441|14.342853905167|14.342853905167|14.342853905167|14.342853905167|14.342853905167|14.342853905167|13.518726429901|13.513029400465|11.378921420439|10.657135600364|9.8879288241989|8.7421430532277|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.6590608035674|8.0695124108648|7.912791724454|7.1477057554234|7.1477057554234|6.4952280364554|6.3946982845245|5.5752203447486|5.1808003035812|4.8608894444867|4.808765951943|4.3542471178269|4.3542471178269|4.3542471178269|4.0826507684007|4.0826507684007|3.8801675236241|3.7951860864975|3.5579846126082|3.3927607516715|3.0219563356449|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|3.0026737173207|2.7918598210158|2.6609380391574|2.6609380391574|2.5904866354704|2.576096178982|2.4634400891963|2.2266002283828|2.2017780394838|2.1408645280517|2.0109604473817|2.0073586344116|2.0073586344116|1.9326206445024|1.8557415736944|1.8557415736944|1.8557415736944|1.7619350500935|1.6549277380698|1.5219774997642|1.5219774997642|1.5219774997642|1.5219774997642|1.5219774997642|1.5219774997642|1.0655305624461|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0299999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02463|15520|/equities/banner-corp|R2000VALUE|121.99990675968|117.48378820466|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|107.99633598048|105.99943165375|105.99943165375|88.474369945272|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-136.68198746271|-147.47165604242|-156.67739995992|-164.18432928761|-164.69061623604|-164.69061623604|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|119.41466366434|112.0018881947|112.0018881947|112.0018881947|111.35043749877|103.58937491387|97.186530208251|96.01114304823|95.434699129098|95.434699129098|95.434699129098|87.282445562144|87.054378549544|82.265420746239|80.844914144312|79.456570406794|75.99508028123|71.461693643341|71.461693643341|71.461693643341|68.070213819885|-83.875|-83.875|-83.875|-83.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-15.646266980857|-16.077938150109|-16.077938150109|-16.077938150109|-16.417887285831|-16.417887285831|-16.452097075386|-16.599552305984|-16.617280068715|-16.725311666418|-17.155838930951|-17.155838930951|-17.155838930951|-17.434265415256|-17.77449419337|-17.77449419337|-17.77449419337|-17.77449419337|-17.77449419337|-17.825813437524|-17.825813437524|-17.825813437524|-17.825813437524|-17.825813437524|-17.825813437524|-19.122570992645|-20.697300753258|16.775274351761|16.775274351761|16.775274351761|16.608083066593|16.605648686764|16.410164279273|15.724627939121|15.656933768955|15.656933768955|15.656933768955|15.656933768955|15.656933768955|15.656933768955|15.219370294906|12.384856357947|10.818729019579|10.119143433501|10.116270430805|9.0203005825165|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|-11.441722480588|8.7386865399338|8.7386865399338|8.7386865399338|8.7386865399338|8.7386865399338|8.0467735776755|8.0467735776755|7.9419701904558|7.8221897384086|7.6813217556652|7.3248019125922|7.1031139588867|6.8534598589511|6.6693989701372|6.6671104372985|6.5679009955731|6.5615442880396|6.5615442880396|6.3222712287642|6.0480794387104|5.4406436766785|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|5.3204838631278|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|-6.5880408876451|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.550585862728|5.0767621957948|4.8986245751039|4.865138332011|4.8444351314377|4.8444351314377|4.8444351314377|4.8304833437415|4.5844765090774|4.5844765090774|4.5844765090774|4.3366405857747|4.2301562774121|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|4.1623056716941|3.9375622346691|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.7710842632251|-4.8089824675407|-4.9516469238959|-4.9914780176669|-4.9914780176669|-5.1260865967572|-5.1965540425179|-5.1965540425179|-5.1965540425179|-5.1965540425179|-5.1965540425179|-5.1965540425179|-5.1965540425179|-5.3767269470291|-5.3769468174546|-5.3769468174546|-5.4960519589946|-5.6417246701503|-5.8335830240541|-5.8898325414887|-5.8898325414887|-5.8898325414887|-5.9214803346253|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0064766297772|-6.0560848856452|-6.5450946914359|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.2916744948776|5.1990827455952|4.8317586464832|4.6291763035401|4.3874177897356|4.2365038498417|4.2365038498417|4.1866707122078|3.9140786104457|3.6136774139954|3.6136774139954|3.1790860181995|3.0089843412183|2.9266493607387|2.6518325329737|2.5664599222554|2.5664599222554|2.5110665341895|2.408962901067|2.3821810568165|2.3557567822482|2.2908408363159|2.2742676822671|2.2202973728189|2.1826804883096|2.1826804883096|2.1826804883096|2.1826804883096|2.1826804883096|2.1826804883096|2.1826804883096|2.0319416195405|2.0319416195405|2.0319416195405|1.9043795963407
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|31.921346577778|27.520942803637|24.621601551126|21.19011229205|20.989568802249|20.913109963485|20.913109963485|20.17567792794|18.445197485784|17.868553478297|15.468948292265|14.774386961736|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-22.536905779128|-23.93878408459|-24.057881320297|-24.057881320297|-25.045836025486|-25.045836025486|-25.045836025486|-25.045836025486|-25.249817907821|-27.834242463123|-29.128046645071|-29.158483661846|-29.158483661846|-29.158483661846|-29.158483661846|-29.158483661846|-29.158483661846|-29.158483661846|-29.158483661846|19.935364010064|19.935364010064|19.935364010064|19.935364010064|19.935364010064|19.935364010064|19.935364010064|16.961515270039|14.465572924928|13.150636509079|12.40459614663|12.223995695166|12.216106849304|11.354562712368|10.80736180963|10.80736180963|10.319291344637|9.7331012524431|8.8028901194273|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.6540009519418|8.352963950526|8.352963950526|8.2321824787848|8.154279639341|8.154279639341|8.154279639341|8.154279639341|8.154279639341|8.154279639341|8.154279639341|8.154279639341|7.4925332356576|7.3755922636593|7.2485084986496|7.2485084986496|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|7.0731720079178|6.8974133718008|6.4315703961578|6.1378561228875|6.0530132135756|6.0530132135756|6.0530132135756|6.0530132135756|6.0530132135756|6.0530132135756|6.0530132135756|6.0530132135756|5.3205702924074|4.3640373664801|4.3640373664801|3.7361526972392|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|3.6296582369617|2.8612869214804|2.836465429351|2.836465429351|2.7088505152036|2.6205745579725|2.6205745579725|2.6205745579725|2.6205745579725|2.6205745579725|2.6205745579725|2.1734162306262|-4.6769051016178|-4.6769051016178|-4.6769051016178|-5.0037833784251|-5.700870471335|-6.3126338379654|-6.6372410099464|-6.6372410099464|-6.6372410099464|-6.6372410099464|-6.6372410099464|-6.6372410099464|-6.6372410099464|-6.9208233931282|-7.1820260262731|-7.3278067085747|-7.5036740803723|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5478131501491|-7.5492367444894|-7.5623294849039|-7.5623294849039|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-7.5999787909247|-8.219420815227|-9.1565787005397|-9.4488186365255|-9.4488186365255|-9.4488186365255|-9.5025762458519|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|6.3425807535084|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.376779587429|-9.683220664014|-9.683220664014|-9.683220664014|-9.683220664014|-10.269134088081|-10.953482358237|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|7.3089689977013|5.5199656759195|5.2360729944367|4.5306366562466
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|24.464023948279|24.385026270114|22.762251860525|21.803613352141|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-29.741543623083|-30.716159657497|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-27.496804108569|-28.369080478165|-28.369080478165|-28.369080478165|-28.369080478165|-28.369080478165|-28.369080478165|-28.812867515852|-30.089852511408|-31.883725576403|-35.88747297923|-36.997929345436|-36.997929345436|-37.767143420453|-39.450715466865|-41.085239274113|-43.339154356948|-44.574060486679|-50.393956103727|-58.715506675955|-65.368897044125|-71.011551525265|-77.940057703819|-79.509508500459|-82.211676370173|-87.224673346441|-87.224673346441|-87.224673346441|-93.259081076428|-101.00120199924|-111.19022399855|-114.20580516339|-132.29367145433|-133.24296828259|-138.68663142509|-147.2368127327|-156.82999038696|-156.82999038696|-156.82999038696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02468|15357|/equities/argo-group-intern|R2000VALUE|108.95284873146|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|100.39647103208|82.212749490668|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-138.07365260834|-141.31395283582|-141.31395283582|-141.31395283582|-141.31395283582|-141.31395283582|-141.31395283582|-141.31395283582|-144.46550137071|-149.92778265773|-167.60864451526|-169.87960564426|-179.89889710984|-179.89889710984|-180.97044238604|-196.83716137715|-199.33406716263|-203.06284841868|-212.60350472376|-212.60350472376|-212.60350472376|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|161.85662891263|157.69569706249|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-206.10142105488|-207.89768863683|-211.307430225|-220.67825906077|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-229.10422700223|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-235.12142268326|-242.19158438738|149.87725700987|149.87725700987|149.87725700987|149.87725700987|149.87725700987|146.02250273639|133.3058291505|133.3058291505|133.3058291505|133.3058291505|115.77644704574|115.77644704574|99.064946214284|73.591051993465|58.988387780825|51.936546861506|46.180604046558|43.692947503763|43.692947503763|43.692947503763|38.906380180063|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-74.509505265607|-81.019450498569|-92.654945930892|60.986369185195|60.986369185195|60.986369185195|60.986369185195|60.986369185195|60.986369185195|60.986369185195|60.986369185195|60.986369185195|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.495629995302|-84.957412040851|-84.957412040851|-84.957412040851|-84.957412040851|-86.962680274272|-89.725199626579|-93.43355488633|-105.17339372475|-107.5871506424|-107.5871506424|-109.83349998474|-117.67499847412|-126.17500305176||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|30.433829829431|29.20925728186|26.701397539334|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|25.067355039633|24.479884051144|24.479884051144|23.440425129798|21.237696139975|20.346993490958|20.346993490958|20.346993490958|20.346993490958|20.346993490958|20.346993490958|20.304992937273|20.246658509778|18.973510629388|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-25.097718914927|-26.940798874896|-28.51088843986|-31.037652711566|-32.077948071886|-33.305498099248|-33.381770726319|-33.381770726319|-33.381770726319|-33.381770726319|-33.63164101657|-33.63164101657|-33.63164101657|-34.804066356665|-34.804066356665|-34.804066356665|-34.804066356665|26.216033618474|26.216033618474|26.216033618474|26.216033618474|26.216033618474|26.216033618474|26.216033618474|26.216033618474|26.216033618474|25.77812969246|25.77812969246|24.411255434249|23.658992103286|23.658992103286|23.658992103286|23.658992103286|23.658992103286|23.658992103286|-29.051059588453|-29.051059588453|-29.051059588453|-29.051059588453|-29.307446285655|-29.307446285655|-29.307446285655|-29.307446285655|-29.307446285655|-29.992162594718|-30.07918139267|-30.07918139267|-30.07918139267|-30.07918139267|-30.26520072937|-31.018000411987|-31.040000915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE|32.073146891778|31.937940041429|31.458267653657|30.891407503765|30.184342399881|29.303508871923|29.303508871923|27.20000851831|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-34.678281088313|-36.183089436912|-38.587877686182|-40.360974346443|-41.431638014365|-42.817931665368|-44.395478793192|-45.342754121409|-46.428060579947|-48.096179168149|-51.555755050893|-54.616394581525|-57.573771015503|-64.830857082316|-72.037618950682|-82.167354826217|-85.629527683256|34.536582889801|34.536582889801|34.536582889801|34.536582889801|34.536582889801|34.536582889801|34.536582889801|34.536582889801|34.536582889801|28.651815011876|28.651815011876|28.651815011876|28.651815011876|17.735013261595|17.735013261595|17.735013261595|17.735013261595|17.735013261595|17.735013261595|14.800014989419|12.24983205624|12.24983205624|9.6687021236456|9.2781410311801|9.2781410311801|9.2781410311801|9.2781410311801|9.2781410311801|9.2781410311801|9.2781410311801|5.6257128820533|4.261965822306|4.261965822306|4.261965822306|2.5716286225747|-8.7383608735159|-8.7383608735159|-8.7383608735159|-8.7383608735159|-8.7383608735159|-8.7383608735159|-9.2387343420535|-9.9797049246397|-10.289116510878|-10.776796218565|-12.017551352371|-12.738390381457|-13.539322635997|-14.429247363264|-15.603052677771|-16.763391748689|-17.970435186252|-18.761594489796|-20.316771670164|-22.265857268242|-23.940396919149|-25.800996531268|-28.788329509916|-30.842032569451|-34.491147458335|-37.42460813763|-41.075120107358|-43.077911421133|-45.087123919938|-48.685692974168|-53.19799242664|-58.067769455122|-98.906184355705|-98.906184355705|-98.906184355705|-98.906184355705|-98.906184355705|-98.906184355705|-98.906184355705|-98.906184355705|-99.754176724949|-99.754176724949|-117.9540858942|83.31327561175|83.31327561175|83.31327561175|83.31327561175|83.31327561175|83.31327561175|83.31327561175|83.31327561175|83.31327561175|79.605303963414|77.731451360982|77.731451360982|77.731451360982|77.731451360982|77.731451360982|71.401612962398|65.719569432639|-89.343506448399|-89.343506448399|-89.343506448399|-89.343506448399|-89.343506448399|-89.343506448399|-89.343506448399|-89.343506448399|-96.000006588444|-98.61111885546|-105.64457592962|-110.41696576309|-110.41696576309|-110.41696576309|-110.41696576309|-113.93718326569|-123.48853797913|-131.52448654175|-134.23498153687|-136.88498306274|-136.88498306274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|6.6944489982282|6.3666100531325|6.150122592792|5.5595805622307|5.3173802765587|5.3173802765587|5.3173802765587|5.3173802765587|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.1568412479959|5.06926816671|4.6708536277094|4.2648371468958|3.7719241079937|3.7719241079937|3.7719241079937|3.7719241079937|3.7719241079937|3.7719241079937|3.5757088201589|3.5757088201589|3.1063432712628|2.0220480781213|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-3.8417422465275|-4.0360673397382|-4.0360673397382|-4.0360673397382|-4.0360673397382|-4.2678525546745|-4.4962377272952|-4.4962377272952||-4.723194624037|-4.723194624037|-4.8213273828233|-4.9925859443573|-5.2543036118736|-5.2543036118736|-5.6136706289969|-5.7095315600278|-5.7095315600278|-6.0183684588408||-6.3226315843767|-6.660701723861||||||||||||||||||||||||||||7.1322202437609|7.1322202437609|6.6630218551655|6.1533580936877|6.0853977907464|5.8985157293504|5.8985157293504|5.4050199066201|5.4050199066201|5.354466760004|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3532734440056|5.3225598509772|5.3225598509772|5.1739340942852|5.1739340942852|5.1739340942852|5.1739340942852|5.1739340942852|4.8945740873094|4.8945740873094|4.8945740873094|3.6039008685177|3.6039008685177|3.6039008685177|3.6039008685177|3.6039008685177|3.4921118493683|3.1734579399566|3.0993979325273|2.8459974914103|2.7727128641729|2.7727128641729|2.7505097910363|2.7505097910363|2.5788997196046|2.2045881527561|2.2045881527561|2.2045881527561|1.9878757019725|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016||-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|||-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016||-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.6454898313016|-2.7177664455805|-2.7235477964342|-2.7235477964342|-2.7235477964342|-2.7235477964342|-2.7235477964342|-2.8739419888854|-3.0343798941374|-3.0549998879433|-3.0549998879433|-3.0549998879433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-25.687913654786|-26.083238017274|-26.738503376291|-26.738503376291|-27.304448039052|-28.633832091223|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|16.736061661389|14.330622771213|12.981803367348|12.609781421788|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-21.462579390397|-22.453421536409|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.957303743046|12.236362857192|12.236362857192|12.077227115426|12.077227115426|12.077227115426|10.028029706515|8.7913167840179|8.7913167840179|8.7913167840179|8.2203522132432|7.1270582330001|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|6.8296914758816|5.8129906326018|5.7392674539918|5.7392674539918|5.7392674539918|5.6219639617463|5.5500792964324|5.5500792964324|-8.2675219184368|-8.2675219184368|-8.2675219184368|-8.2675219184368|-8.2675219184368|-8.2675219184368|-8.2675219184368|-8.4505801075265|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4696923900044|-8.4835472027898|-8.6100524443653|-9.2128360821436|-9.3602841634172|-9.3602841634172|-9.3602841634172|-9.3602841634172|-9.3602841634172|-9.3602841634172|-9.3602841634172|-9.4969820731897|-10.130535840328|-10.34337298002|-10.398731576582|-10.398731576582|-10.398731576582|-10.398731576582|-10.398731576582|-10.398731576582|-10.398731576582|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.432155448817|-10.906509619713|-10.906509619713|-10.906509619713|-11.584999799728|-11.584999799728|-11.584999799728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|11.1778977269|11.1778977269|10.708775241515|10.129194691601|10.073270183936|10.073270183936|10.073270183936|10.073270183936|10.073270183936|9.7230781516937|9.6923090574374|-13.510217025546|-13.510217025546|-13.510217025546|-13.510217025546|-13.510217025546|-13.510217025546|-13.510217025546|-13.510217025546|-13.666907604831|-14.432674946937|-14.763487715967|-14.763487715967|-14.795541758281|-15.093878210011|-15.093878210011|-15.940420137978|-16.333800195694|-16.75|-16.75|-16.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.2053213414036|-8.3825792136548|-8.4528658260635|-9.0509620165087|-9.9699578787726|-11.021619812851|-11.687802147724|-11.687802147724|-12.354780177118|-13.830311448311|-14.69645707578|-16.607729911479|-17.667619892481|-17.667619892481|-17.667619892481|-18.155688970754|-18.891320923379|-20.400356508417|-21.920396097416|-24.47155140055|-27.005612406606|-30.257347143883|-30.493514826261|-30.493514826261|-33.113349758214|-36.912055398166|-42.837283983429|-43.150315141899|-46.844239208679|-53.218599343278|-57.076776954839|-65.899752534439|-69.579723478478|-71.64580464487|-74.452560161272|27.686852697593|27.686852697593|27.686852697593|22.412614032143|21.145125676651|15.780139076996|5.2457111282349|-29.793099040985|-31.038998889923|-31.474998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02480|15523|/equities/bbcn-bancorp|R2000VALUE|9.2304438502646|7.6882710358673|6.8956573036916|6.8956573036916|6.8956573036916|6.8956573036916|6.8956573036916|6.2157306171796|5.0552565231744|4.5219516108239|4.3743906098167|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.8045162265365|3.5489067837999|3.1618762857614|3.1618762857614|3.1618762857614|3.1618762857614|3.1618762857614|3.1618762857614|3.1618762857614|3.1618762857614|2.9796130345757|2.9796130345757|2.9796130345757|2.9796130345757|2.9796130345757|2.9796130345757|2.9796130345757|2.7945700802732|2.4000779697551|2.3873088171364|2.1464542205998|1.6755047038604|1.64832096246|-2.5665601284587|-2.5665601284587|-2.5665601284587|-2.5665601284587|-2.5665601284587|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.6842565389084|-2.7675073115481|-2.9277857308534|2.1645201585579|2.1645201585579|2.1645201585579|2.1645201585579|1.9789113492753|1.8065681690404|1.662298069445|1.5064422135526|1.3288247458333|1.1736940997832|1.06966015564|1.0418445718133|1.0026050289299|0.89122789654753|0.79691985087949|0.75768866955525|0.68171440523944|0.68171440523944|0.67705480272488|0.67705480272488|0.65450532364533|-0.84999999403952|-0.84999999403952|-0.84999999403952|-0.84999999403952|-0.84999999403952|-0.84999999403952|-0.84999999403952|-0.84999999403952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02481|16783|/equities/new-york-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE|80.287844050669|76.624378632056|76.624378632056|69.595775896811|69.595775896811|62.388640834781|54.801270222104|47.098631036984|41.026812593922|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|39.843745391001|37.435830187389|31.500366501884|30.790261462354|30.790261462354|30.790261462354|30.790261462354|30.790261462354|30.790261462354|30.790261462354|30.790261462354|30.790261462354|28.636401073826|25.846557503158|19.728396606902|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-35.798487301229|-40.571651692256|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|21.414569727395|20.236189806697|19.995649207384|19.995649207384|19.995649207384|19.995649207384|19.995649207384|19.995649207384|15.280166163213|12.384629053283|12.260698948092|11.370776558129|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029|-23.595000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|6.3865320013285|6.3865320013285|6.3865320013285|5.9205904852815|5.1345451553075|4.7917168360516|4.7491296906785|4.5722154701465|4.5722154701465|4.5722154701465|4.1791281528731|3.8756980705548|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.8360147876628|3.332793995527|3.1669935349927|2.9549928113604|2.7399921334214|2.5405466729212|2.3213300961581|2.3213300961581|2.3213300961581|2.3213300961581|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5473719429918|-4.5515047589703|-4.5515047589703|-4.5515047589703|-4.8405608380021|-4.9761787348524|-4.9801985481861|-5.0246649692989|-5.1629610271958|-5.3294010263579|-5.4310012241091|-5.7600014231697|-6.0544458519635|-6.1342597112584|-6.1342597112584|-6.1342597112584|-6.1342597112584|-6.1342597112584|-6.7098883402112|-6.7098883402112|-6.8433808897458|-6.8433808897458|-6.9304231642046|-7.3421367934852|5.2194964675811|5.2194964675811|5.2194964675811|5.2194964675811|4.6961073642204|4.5505416746418|4.5505416746418|4.5505416746418|4.5505416746418|4.4706018363414|3.8156688119502|3.0846320153972|2.6929245261904|2.4596158091818|2.4596158091818|2.4596158091818|2.4596158091818|2.3867954219485|2.17032821588|2.0659202250317|1.9884816403835|1.9884816403835|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.966710505598|1.9257893801985|1.7464327946038|1.5860363658635|-2.1440001249313|-2.1440001249313|-2.1440001249313|-2.1440001249313|-2.1440001249313|-2.1440001249313|-2.1440001249313|-2.1900001764298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02485|15967|/equities/encore-capital-gr|R2000VALUE|9.5387299680328|7.7874772442287|7.071741600682|7.071741600682|7.071741600682|7.071741600682|7.071741600682|5.0674903082071|2.9983223463891|1.3303583690191|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6326463538538|-1.6990514930896|-1.8339461010155|-2.1327179037263|-2.2457976796815|-2.4219974057089|-2.5072193113974|-2.5724659129438|-2.9644065978855|-3.2692133976885|-3.2692133976885|-3.2692133976885|-3.5491260139885|-3.769584445351|-3.8917605157458|-4.3580672421679|-4.8389635973093|-5.2838484521174|-5.8398315868403|-6.3287017667322|-7.0652242163849|-8.1541379535675|-9.0634866118961|-9.8873909425507|-9.8873909425507|-11.278212277069|-11.763569240189|-12.813410181046|-13.749900255203|-15.191000366211|-16.825000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE|27.279332606359|27.279332606359|27.279332606359|27.279332606359|27.279332606359|27.279332606359|27.279332606359|27.279332606359|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|22.088304283555|21.385892287819|18.957658546863|18.619949091729|18.619949091729|16.798832192748|13.594258483615|12.695089941051|12.695089941051|12.695089941051|12.695089941051|12.695089941051|12.511962455028|12.511962455028|10.931069843762|9.7908277482079|9.7908277482079|9.4025865098156|8.14842881321|7.5238101654482|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.578514322632|-10.978349377704|-11.058165817341|-12.219628577851|-12.48625432719|-12.679345813486|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.4282472040545|8.3475885923864|8.3475885923864|6.8206541865139|5.9201712706651|5.402553031551|5.402553031551|5.402553031551|5.3756145081113|4.5995716343534|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.1858945591028|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.3653434823262|-6.7459371962268|-6.808263557721|-7.3247374357656|-7.6702638270541|-8.6169596647867|-9.5910664372586|-9.8306293810896|-10.314588185316|-10.586209028039|-11.109121288495|-11.78957908864|-12.782310467243|-13.330900330544|-14.100000143051|-14.100000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|9.8052728244956|9.4737767983562|9.4737767983562|9.4737767983562|9.4737767983562|9.4737767983562|9.4737767983562|9.4737767983562|9.4737767983562|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|-18.224529619133|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|6.7484499062796|5.9596615240477|5.9596615240477|5.9596615240477|5.9596615240477|5.9596615240477|5.9596615240477|3.3274021596271|2.1421353556569|2.1421353556569|2.1421353556569|2.1421353556569|2.1421353556569|0.62681690607421|-6.6907289744895|-6.6907289744895|-6.6907289744895|-6.6907289744895|-6.6907289744895|-6.6907289744895|-7.6291433971769|-8.0340481777595|-9.0872758516125|-9.3491952825974|-9.8357726522497|-9.8653027954159|-11.25978095691|-12.583645133626|-13.542215722267|-13.542215722267|-13.542215722267|-13.824128647054|-15.973476166422|8.049332995236|8.049332995236|8.049332995236|6.9103695496586|5.0754104570843|3.8782343021474|2.5758158488893|2.174335876503|2.174335876503|2.174335876503|2.174335876503|2.174335876503|2.0570397149616|1.7522665009557|1.4014072137474|1.2920458389652|1.2920458389652|1.2719701714148|1.2719701714148|1.1927446862978|1.1650746765723|1.1650746765723|1.1650746765723|1.1650746765723|1.1650746765723|1.1650746765723|1.1650746765723|1.1250830163548|0.92231444407277|0.84368270292076|0.73964746411412|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0703220610082|-1.0825800668597|-1.1480000853538|-1.1480000853538|-1.1600000858307|-1.1600000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02489|17316|/equities/the-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|11.092474858536|10.326082936672|10.285092344712|9.4451028404756|8.9602106950626|8.9602106950626|8.9602106950626|8.9602106950626|8.9602106950626|8.9602106950626|8.9602106950626|8.9602106950626|8.6796784822527|8.1938792689587|8.1938792689587|8.1938792689587|8.1938792689587|8.1938792689587|8.1938792689587|8.1938792689587|8.1938792689587|7.4015322243665|7.1078137330981|6.903126815157|6.5023626256837|6.3965146198156|6.1589048057002|5.9954497184138|5.8107407286555|5.8107407286555|5.7147118200628|5.694124127954|5.1012492726575|4.9370087456488|4.9370087456488|4.9370087456488|4.8871712448891|4.8871712448891|4.6251903377966|4.5828891549821|4.5828891549821|4.099321475108|3.5509126611104|3.3924005627632|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|-4.3049994707107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-15.716564051716|-16.399515434999|-17.180737811162|-17.180737811162|-17.180737811162|-17.180737811162|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-17.38297517939|-18.073306170255|-18.203673088054|-18.945192508676|-20.221324740492|-20.766275894607|-20.766275894607|-20.766275894607|-21.004195517925|-21.859106084404|-23.682895391846|-24.888772904502|-27.863636585989|-29.145561875474|10.16788615811|10.16788615811|10.16788615811|10.16788615811|10.16788615811|10.16788615811|10.16788615811|10.16788615811|8.0848741490328|6.3554160284427|6.0754622008433|4.5703550499967|4.5703550499967|4.5703550499967|4.5703550499967|4.5703550499967|3.7553939203743|-8.3464209376698|-8.3464209376698|-8.3464209376698|-8.6399122938983|-9.4282711794551|-9.4282711794551|-9.4282711794551|-9.4282711794551|-9.4282711794551|-9.4282711794551|-9.6651498008873|-9.6651498008873|-9.9623886930839|-10.091343781082|-10.091343781082|-10.338159663509|-10.977542800461|6.3845848271409|6.3845848271409|6.3845848271409|6.3845848271409|5.2367605577089|-8.9542343191901|-8.9542343191901|-8.9542343191901|-8.9542343191901|-9.4258161708822|5.8636219740514|5.8636219740514|5.3039779781565|5.3039779781565|5.2221977312548|5.1535529912824|4.6272807718774|4.609200941353|4.5439518190079|4.5439518190079|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.9673791496669|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.4790922758245|3.2951025297536|2.8951140565224|2.8651517065982|2.8651517065982|2.8651517065982|2.8651517065982|2.8651517065982|2.6285020811271|2.451113381089|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.1862601467171|2.0719557016203|1.762728621464|1.5908095592713|1.4236772716549|1.2424191965556|1.1763817545191|1.1763817545191|1.0832020437734|1.0510518079943|1.0510518079943|1.045057635169|0.92185052750834|0.92185052750834|0.92185052750834|0.92185052750834|0.8576117170997|0.81067972858168|0.77742197203875|0.69100892970229|0.69100892970229|0.69100892970229|0.69100892970229|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.64907157473967|0.59452392385189|-0.92103028061325|-0.92103028061325|-0.92103028061325|-0.92103028061325|-0.92103028061325|-0.92103028061325|-0.92103028061325|-0.93670028848046|-0.95133366300656|-0.95246624738932|-0.95246624738932|-0.95246624738932|-0.95246624738932|-0.95246624738932|-0.95551806788711|-0.99613116627565|-1.0476928067015|-1.0476928067015|-1.0818809085208|-1.1498676895122|-1.1920752325566|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2147403967995|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|-1.2182884630433|0.78130796732593|0.78130796732593|0.78130796732593|0.78130796732593|0.78130796732593|0.78130796732593|0.70156056836285|0.70156056836285|0.70156056836285|0.70156056836285|0.70156056836285|0.57680319323262|0.57680319323262|0.57580641039753|0.57580641039753|0.51235358703459|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.82378626386813|-0.84754028000756|-0.84922326471736|-0.84922326471736|-0.84922326471736|-0.84922326471736|-0.84922326471736|-0.90580362044363|0.4938634065963|0.4938634065963|0.4938634065963|0.49384370460642|0.49384370460642|0.40912801302672|0.40912801302672|0.3879200052023
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|33.343838562456|33.343838562456|31.197043381231|30.522826682746|30.371475338074|28.635526152819|28.530585470431|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|27.653829681033|26.892380316015|26.892380316015|26.270977743197|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.413853230019|-32.948169988547|-33.812370081197|-33.812370081197|-34.225411489551|-34.486012435561|-36.281681564787|-36.780755708989|-38.246577544914|-38.246577544914|-38.246577544914|-38.246577544914|-38.246577544914|-39.95230790852|-41.302496935632|-41.302496935632|-41.302496935632|-41.302496935632|-41.302496935632|-41.302496935632|29.817934822208|29.817934822208|29.817934822208|29.817934822208|29.817934822208|29.817934822208|29.817934822208|29.773114028282|29.773114028282|29.773114028282|29.773114028282|27.629017104382|26.371505698228|26.371505698228|26.371505698228|26.371505698228|26.371505698228|25.513339846955|24.862044062467|22.702270523543|21.942523549922|21.101691854141|20.200770312042|18.719188722737|18.328009939939|18.328009939939|18.313395389396|18.313395389396|18.313395389396|18.313395389396|17.120439088431|16.813265840308|15.861962044787|15.758846296813|15.659501528477|15.659501528477|15.241669204208|14.65407512185|-19.081795721054|-19.081795721054|-19.081795721054|-19.081795721054|-19.081795721054|-19.081795721054|-19.081795721054|-19.481994819641|-20.5299949646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-19.15328180507|-19.15328180507|-19.15328180507|-20.303877758223|-20.303877758223|-20.303877758223|-20.303877758223|-20.303877758223|-20.303877758223|-20.303877758223|-20.303877758223|-21.474308675349|-23.254232081903|-23.633472576081|-23.633472576081|-23.633472576081|-24.949970181716|-25.873855520103|-26.4453950732|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.156455645129|-27.159395254502|-29.482661870728|-29.511845274778|-29.991132863553|-29.991132863553|-29.991132863553|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-32.56608803083|-33.938986378792|-35.534428682463|-37.658809227564|-38.074788776612|-38.838673345967|-38.838673345967|-38.838673345967|-40.37908134717|29.00092758976|29.00092758976|29.00092758976|29.00092758976|29.00092758976|27.032142690404|24.051823990857|22.551079306234|22.551079306234|22.507865518585|22.154295173238|21.767550484946|20.134500733803|19.158890026355|18.574878341119|17.368553127968|17.368553127968|16.689503208491|15.288893081185|14.583769958811|13.068632940006|12.781817602272|12.781817602272|12.781817602272|12.781817602272|12.781817602272|12.781817602272|12.781817602272|12.781817602272|12.781817602272|11.374241642549|10.897490877128|10.000545177433|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-14.472181571842|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.064286092963|-15.52531735549|-16.43107064724|-16.43107064724|-17.195000648499|-17.195000648499|-17.195000648499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|40.193605363704|40.193605363704|40.193605363704|33.467339131939|31.891488390618|31.624984424121|31.624984424121|30.889982083116|27.626091907062|25.87621492549|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|24.572146195928|23.544606388454|22.366230316564|21.065255292703|19.463618102393|18.8761156895|18.8761156895|18.8761156895|18.40234977429|18.131050824443|18.131050824443|17.153389347173|16.714369359547|16.714369359547|14.75096561173|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-19.769125198313|-20.389656945277|-20.389656945277|-20.389656945277|-21.007952394539|-22.545502546158|-25.005003375838|-26.589417613986|-26.589417613986|-26.589417613986|-26.589417613986|-26.589417613986|-26.706019628316|-27.105271160198|-27.105271160198|-27.381075949817|-27.381075949817|-29.412862083812|-31.186513871505|-32.9522368318|-37.806930105572|-41.21703587099|-41.21703587099|-41.21703587099|-41.521151442485|-42.206280067184|-45.283643857879|-49.146271220228|-53.090856436646|-58.975951596274|31.800562314532|31.800562314532|31.800562314532|31.800562314532|31.800562314532|31.800562314532|30.079512733377|26.782791925975|24.203102139972|21.670113488857|20.702903876508|18.003226529454|16.813788417074|16.813788417074|16.813788417074|-27.860897960663|-27.860897960663|-27.860897960663|-27.860897960663|-27.860897960663|-27.860897960663|-29.40099773407|-30.074997901917|-30.204997062683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|16.07313880578|15.31237644239|15.013751814583|14.512040082588|14.512040082588|13.535599434789|12.982888871228|12.972654004666|12.559614547726|12.056686464941|12.056686464941|11.007984284997|10.834595344848|10.834595344848|10.834595344848|10.59201512206|10.59201512206|10.59201512206|10.59201512206|10.59201512206|10.59201512206|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|10.026858622053|8.7087318171162|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.550986454306|-15.644862635474|-15.644862635474|-15.644862635474|-15.644862635474|-15.644862635474|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|-16.593482758687|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.371552516718|11.341725828139|9.9808063527923|9.2142289502732|8.8630318490788|8.2200352713051|8.1863629316674|8.1863629316674|8.1863629316674|8.1863629316674|8.1863629316674|8.1387364572271|6.8602620436069|6.043625018477|5.3056944183504|5.0809808370993|5.0809808370993|4.9973220645554|4.9973220645554|4.9009134040019|4.6304948185537|4.6304948185537|4.6304948185537|4.6304948185537|4.6304948185537|4.6304948185537|4.6304948185537|4.6304948185537|3.9622164936699|3.6552405061366|3.5740622461139|3.5740622461139|3.5439580215678|3.5105088831832|3.473343173867|3.4046268058769|3.4046268058769|3.4046268058769|3.4046268058769|3.3047037905905|3.3047037905905|3.3047037905905|3.3047037905905|3.0822886354213|3.0822886354213|3.0759737646733|3.0759737646733|3.0188600129722|2.9629752232261|2.9629752232261|2.7844169088677|2.6249076733407|2.5882308228608|2.5719231879045|2.5586706870045|2.5586706870045|2.4946341904497|2.3082520810292|2.3082520810292|2.2647246086515|2.2158051954284|2.2006709686336|2.2006709686336|2.2006709686336|2.2006709686336|2.2006709686336|2.2006709686336|2.2006709686336|1.9568566471799|-3.5207148756734|-3.5240223576229|-3.5240223576229|-3.5240223576229|-3.5240223576229|-3.5240223576229|-3.5240223576229|-3.619469422941|-3.6577437926714|-3.671937563837|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.4485176195074|2.2796933730848|2.2796933730848|2.2796933730848|2.2796933730848|2.2796933730848|2.2796933730848|2.2796933730848|2.2630164250925|2.2630164250925|2.2177959399306|2.1425509140318|2.0439455559326|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9102359721908|-2.9569288436847|-3.1315876846266|-3.2917640214443|-3.3519599575996|-3.4593999671936|-3.5210000991821|-3.585000038147|||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|9.5436747845|7.4663050766329|-17.064329334015|-17.064329334015|-17.064329334015|-17.064329334015|-17.064329334015|-17.064329334015|-17.064329334015|-19.478144111362|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-21.417580249431|-22.429534040692|-24.847815499044|-26.885204014631|-26.885204014631|-26.90856015401|-28.176062156596|-28.176062156596|-28.300069122225|-30.768965699838|-31.804961869635|-34.232734889364|-35.955816660298|-38.882678232422|-38.882678232422|-38.882678232422|-38.882678232422|-40.69910262098|-40.69910262098|-40.69910262098|-40.69910262098|-40.69910262098|-40.69910262098|-40.69910262098|-41.092335732668|-41.125371756255|-41.780969211459|-48.203298856814|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|29.566202994491|27.993276420819|27.993276420819|25.854750120625|25.106944044415|22.129561540011|22.129561540011|20.409335173358|20.409335173358|18.42148350476|17.305246377696|17.305246377696|17.305246377696|17.305246377696|16.29239467926|16.29239467926|16.29239467926|16.29239467926|16.29239467926|14.94266058943|12.118512122071|10.427392322886|10.427392322886|10.427392322886|10.427392322886|10.083768878897|9.4441878911743|9.2135421034241|8.8239353229099|7.4713545335509|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.073329486826|-13.988144360625|8.0758820574705|8.0758820574705|8.0758820574705|8.0758820574705|8.0758820574705|8.0758820574705|8.0758820574705|8.0758820574705|6.8245465278284|6.8245465278284|6.8245465278284|6.8245465278284|6.8245465278284|6.8245465278284|6.8245465278284|6.8245465278284|6.5650524033061|6.5124103096963|6.5124103096963|6.378941838511|6.378941838511|6.378941838511|6.378941838511|6.378941838511|6.378941838511|6.378941838511|6.378941838511|5.6254909486331|4.6283235517649|4.0616340303014|4.0616340303014|3.6729266802017|3.0276964151798|2.5981439322525|2.5981439322525|2.2512709531844|1.6925234169496|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-3.9616795619763|-4.5618662326906|-5.0020736289658|-5.2600817892991|-5.6489796742292|-6.3166442165211|-6.8629379017965|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8642001351868|-6.8653658134459|-6.8653658134459|-6.8653658134459|-6.8653658134459|-6.8653658134459|-6.8653658134459|-6.8653658134459|-7.3348509716457|-7.7009454753074|-8.0366061027484|-8.1258795741922|-8.1258795741922|-8.1258795741922|-9.0820883185473|-10.211209327072|-11.154677053392|-12.105196630623|-13.067996594273|-13.155551642138|-14.850743598901|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|7.8472992706291|6.0703326914037|5.6225919164248|5.4028800766808|4.2343112408168|3.4736790854673|3.2840881037426|2.6245421488762|-4.08999979496|-4.08999979496|-4.08999979496|-4.08999979496|||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|16.724693565554|16.164660008955|15.967955942737|15.323833748866|15.323833748866|14.870926959833|14.768808161242|13.758674925149|12.999639212623|12.203488971938|11.900542420534|11.342825856902|10.885361317239|10.86873407214|10.741927992957|10.710157214438|10.710157214438|10.348509058727|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|10.162360828486|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.583844944342|-17.655938674459|-17.806598664929|-20.108050429022|-20.108050429022|-20.108050429022|-21.605056006816|-22.468395505908|-23.203216643867|-23.296352593697|-23.904836143163|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|16.871043779207|15.476715301752|14.021905182998|13.864650878287|13.864650878287|13.864650878287|12.958501348868|12.85833396953|12.778149022456|12.430721430641|12.151939544979|12.151939544979|11.144932916764|10.864925361346|10.244361374854|9.9934793382012|9.9934793382012|9.9934793382012|9.8283105855874|9.1075674169253|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.7661814431091|8.2424236116299|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|8.0600653081111|7.9534058470386|7.8660065221409|7.8388963328048|7.6776628081715|7.231291407205|6.8047687939552|6.6097427928611|6.5877682325668|6.5877682325668|6.5877682325668|6.2458531721242|5.5648877938028|5.5648877938028|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057|-7.8199994564057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|-2.0759054982165|-2.0759054982165|-2.0759054982165|-2.1398949781502|-2.3154388693134|-2.3293765051674|-2.4993072051154|-2.6056879258875|-2.6056879258875|-2.7385421584849|-2.8361579473156|-2.9385283519258|-2.9385283519258|-3.26725371562|-3.4247263298272|-3.6780292641056|-4.1144769948867|-4.2616411030455|-4.6623789866945|-5.2209766297629|-5.8216407331151|-6.4484897225348|-7.0922107927498|-7.7224564212889|-8.9738404638602|-9.2401734643308|-9.2401734643308|-10.200707924848|-10.200707924848|-11.32689762169|-11.432664010855|-12.342960024246|-12.832733234177|-13.155814789412|-14.130349780318|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|4.5735341082157|2.8544826253852|-12.325823912331|-12.325823912331|-12.767582108918|-13.29571882288|-13.29571882288|-13.716257740445|-13.716257740445|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|-13.735356798156|4.2063498801517|4.2063498801517|4.2063498801517|2.9318259133414|2.9318259133414|2.9318259133414|2.9318259133414|2.9318259133414|2.9318259133414|2.8320286421329|1.7411431900164|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.2484477182439|-5.9443864712241|-6.3643181996349|-6.4229650499582|-6.4229650499582|-6.4229650499582|-6.4229650499582|-6.4229650499582|-6.646627903223|-7.0079197621346|-7.1087997198105|-7.3819997310638|-7.7099997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|6.6871330186545|6.3062590410113|6.259705245086|6.259705245086|6.259705245086|6.259705245086|5.4191168807043|5.2745740967871|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.8921167927629|4.6767962329527|4.2931069922603|3.905674253587|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.8389241097439|3.6348445707472|3.6348445707472|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9201870123656|-5.9679855947265|-6.5305396853297|-6.8950440948108|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9168192467241|-6.9231473061321|-6.9231473061321|-6.9231473061321|-7.0429413686062|-7.477712619069|-7.8824585673574|-8.2905094620656|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-8.4759730421595|-9.0199700023391|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.3748011259062|5.2925566730481|4.5360577912955|4.5360577912955|3.6317309110064|3.0802564851331|2.8769515611383|2.7577240839769|2.3935823059932|2.3889804258231|2.2355339145532|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|2.1132072636187|1.3874526761969|1.0827252625315|0.5380280281536|0.29730253628455|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6847431174854|-1.6858256847704|-1.7770285408855|-1.792240796458|-1.792240796458|-1.792240796458|-1.8708230996256|-1.9159145547422|-1.9766846378242|-1.9766846378242|-2.0257607057796|-2.0430379079578|-2.0430379079578|-2.0478198977309|-2.053133219701|-2.0590369107788||-2.0655965675321|-2.0728850750356|-2.0809834167062|-2.089981574118|-2.0999795267978|-2.1110883631087|-2.1234315145652|-2.1371461272947|-2.152384585883|-2.1693162065366|-2.188129118374|-2.2740323513648|-2.4389248390883|-2.4599164878759|-2.4832405420843|-2.5691561602556|-2.6021681007294|-2.6021681007294|-2.6805275112519|-2.6805275112519|-2.6805275112519|-2.6805275112519|-2.8450305627594|-2.8833672919549|-2.9259636577277|-3.0766072656788|-3.0766072656788|-3.0766072656788|-3.0766072656788|-3.0766072656788|-3.0766072656788|-3.0766072656788|-3.1595636303864|-3.2517373689503|-3.2891526364056|-3.6962807071173|-4.2042007856859|-4.8146674824305|-4.8907416344294|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|-5.0499997138977|||||||||||||
02506|21107|/equities/deluxe-corp|R2000VALUE|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|34.893292887559|32.05421159836|30.223569849821|26.405075898537|24.366751634158|22.507163708932|22.507163708932|19.551848510379|-31.280918994713|-31.280918994713|-31.280918994713|-31.280918994713|-31.280918994713|-31.280918994713|-31.656586955914|-31.656586955914|-31.656586955914|-31.656586955914|-33.498984680053|-34.181650119221|-36.354055357416|-37.704506397733|-38.620071600112|-38.620071600112|-38.817856468794|-39.279284545709|-39.989117577402|-39.989117577402|-41.109713291956|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|28.397202486549|26.780827524287|26.780827524287|26.780827524287|25.558072166853|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-34.744888478653|-35.027552045853|-35.027552045853|-35.027552045853|-35.027552045853|-35.027552045853|-35.027552045853|-35.027552045853|-37.105613617402|-37.428459808011|-39.278288069455|-42.298654016619|-44.300727032693|-45.443870857286|-45.443870857286|-45.443870857286|-45.443870857286|-47.969854490544|-48.041506176288|37.130806755395|37.130806755395|37.130806755395|37.130806755395|37.130806755395|37.130806755395|37.130806755395|37.130806755395|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|36.323744368739|34.947493208985|33.887214914009|33.620239327401|31.0169328827|28.694924475787|27.721026661261|26.658919283929|25.732382448626|25.732382448626|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-34.618688866372|-35.646876331695|-35.758253585993|-35.758253585993|-35.758253585993|-35.935837970507|-36.724614161929|-36.724614161929|-40.786921987484|-40.786921987484|-40.786921987484|-40.786921987484|-40.786921987484|-42.666023264936|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.942802671647|24.907273856529|24.907273856529|24.907273856529|24.907273856529|24.907273856529|24.907273856529|24.907273856529|24.293082863896|20.803424577811|19.662137911164|18.636264612767|16.885017869027|16.885017869027|15.852241301041|15.046375125751|15.046375125751|15.046375125751|15.046375125751|15.046375125751|13.483750495762|12.519722207222|12.364691504543|12.355768902108|10.966409717451|10.241566590082|9.725941241702|9.725941241702|9.725941241702|8.8549343357711|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|8.1036355446997|7.567373217391|7.1526367280737
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-29.193404066229|-30.984337554667|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|19.332912579563|18.244347509837|14.434830490192|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-22.990167657429|-23.145826255417|-23.145826255417|-23.145826255417|-23.760918947432|-23.76657633911|-24.210607983587|-24.210607983587|-24.210607983587|-24.210607983587|15.547795008464|15.547795008464|15.547795008464|15.547795008464|15.547795008464|15.547795008464|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.336900820657|14.199937779133|14.199937779133|13.279861728871|13.279861728871|12.874845973346|11.802606626455|11.350673936146|11.200193376826|10.311326048425|9.584806678087|9.5567915217628|9.5567915217628|9.5567915217628|9.1107195723134|9.1107195723134|9.1107195723134|9.1107195723134|8.2007995035999|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.496950017319|-11.615500038317|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-11.959073440045|-13.151192709042|9.7432409277933|9.7432409277933|9.7432409277933|9.7432409277933|9.7432409277933|9.3863787641545|8.6231986671045|7.9029986228496|7.713893920408|7.713893920408|7.713893920408|7.1256109969908|7.1256109969908|7.1256109969908|7.1256109969908|6.6340123036497|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.3087829442193|6.2558697960299|6.0565220273779|5.729326126174|5.729326126174|5.729326126174|5.729326126174|5.729326126174|5.729326126174|5.729326126174|5.1275846927209|4.7039830385362|4.2160922883523|-6.6974019141005|-6.6974019141005|-6.6974019141005|-6.6974019141005|-6.6974019141005|-7.1093355915068|-7.7966348832899|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|5.1992841520221|4.9954741548499|4.9954741548499|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-6.9469207210445|-7.0443562846607|-7.2713128074083|-7.2713128074083|-7.2713128074083|-7.2713128074083|-7.2713128074083|-7.607569745743|-7.6430237506872|6.0410857516956|6.0410857516956|6.0410857516956|5.5956507080607|5.4062785433192|5.2969763065332|5.0583069881857|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.848891356672|4.6726572282724|4.587952535198|4.0549472623907|3.8443857358388|3.7687618121496|3.7414020548255|3.6121135298842|3.3167927336288|3.2258552974626|3.2258552974626|3.0892838047792|2.9858708698274|2.7915231738622|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.4887410439414|-3.714712332505|-3.7830136339069|-3.9583485435778|2.8964011244903|2.8964011244903|2.8964011244903|2.6039865389184|2.6039865389184|2.6039865389184|2.6039865389184|2.6039865389184|2.5155406146928|2.1939339273158|2.0082600771258|1.7786223026194|1.4840247798935
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|9.4771274007665|8.9312524704257|7.3702805735578|6.495867594294|-11.046472403802|-11.046472403802|-11.046472403802|-11.046472403802|-11.046472403802|-11.046472403802|-11.046472403802|-11.557747281698|-12.123608179786|-12.995608031147|-12.995608031147|-12.995608031147|-15.52178630497|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|10.291420988578|9.9082453563684|8.9832658941682|8.9832658941682|8.9832658941682|-15.912943430014|-15.912943430014|-16.219745512444|-16.219745512444|-17.471939585428|-18.319376969581|-18.642976647068|-18.642976647068|-18.642976647068|-18.642976647068|-18.642976647068|-19.852751499468|-20.572395441462|-20.572395441462|-20.572395441462|-20.572395441462|-20.572395441462|-21.953772886516|-24.470892197705|-24.470892197705|-26.142946087743|-26.142946087743|-26.142946087743|-28.713273087503|-32.052525881663|21.83425128229|21.83425128229|21.83425128229|19.592592567135|19.592592567135|19.592592567135|19.592592567135|19.592592567135|19.592592567135|18.28079955264|18.28079955264|18.28079955264|17.594221403026|15.859689820501|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-21.2287940578|-22.500882104186|16.211906509463|16.211906509463|16.211906509463|16.211906509463|16.211906509463|16.211906509463|16.20989649038|15.965611978574|15.965611978574|15.396791189029|14.229769301762|12.960298829994|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.589409472944|12.56101038986|11.884455766209|11.144951014528|11.06939046119|10.689586782773|10.689586782773|10.689586782773|10.689586782773|10.550652080464|9.7681269178294|9.7681269178294|9.7681269178294|9.7681269178294|9.7681269178294|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|9.6824133033143|-13.135548704139|-13.135548704139|-13.135548704139|-13.135548704139|-13.832276575291|10.800053023883|10.800053023883|10.800053023883|10.554502910584|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|10.038708855526|9.4052319811631|9.3935809548569|9.3935809548569|9.3935809548569|9.3935809548569|9.3935809548569|8.7050903567421|8.4586766784435|8.4586766784435|8.4586766784435|8.4586766784435|8.4586766784435|8.4586766784435|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.9501841870015|7.8724261221031|7.7954736215913|7.6661402540251|7.6661402540251|-10.580690005088|-10.580690005088|-10.580690005088|-10.580690005088|-10.580690005088|-11.051877342622|-11.058960926277|-11.058960926277|-11.058960926277|-11.092549655996|-11.092549655996|-11.092549655996|-11.092549655996|-11.092549655996|-11.092549655996|-11.144554204359|-11.144554204359|-11.144554204359|-12.101171514077|-12.566481638521|-12.566481638521|-12.566481638521|-12.566481638521|-12.77664381262|-12.77664381262|-12.805678741412|-12.805678741412|-12.805678741412|-12.805678741412|-13.164087657881|-13.381170896473|-13.381170896473|-13.381170896473|-13.381170896473|10.070374394406|10.070374394406|10.070374394406|10.070374394406|10.070374394406|10.070374394406|9.3148597621802|8.4108850605863|8.4108850605863|8.4108850605863|8.0898724802752|8.0876352796311|7.9229283872969|7.4493650930598|-11.024540786973|-11.024540786973|-11.024540786973
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|89.914403475131|42.091556907589|-210.77154711828|-210.77154711828|-210.77154711828|-210.77154711828|-210.77154711828|-210.77154711828|-210.77154711828|-210.77154711828|-236.96394283623|-250.17326537603|-257.81029713412|-258.50921792741|-271.339133048|-271.40792409573|-273.61769423654|-311.5929950627|-355.1744378311|-388.34492675271|-432.13436456749|-434.92262719549|-478.55403045457|-513.1667008272|-567.30522970262|-578.71247030963|-602.49539875383|-602.49539875383|-652.69266048399|-736.94740460677|-857.44377743716|-863.86198167795|-901.30333864076|-901.30333864076|-901.30333864076|-1040.1681510274|-1065.9023869109|-1086.3359854566|-1191.0399838406|-1288.7110931563|-1480.5678812847|-1481.7420903164|-1655.7134336849|490.60321035687|490.60321035687|490.60321035687|490.60321035687|463.1146781743|-952.1667576|-952.1667576|-952.1667576|-952.1667576|-952.1667576|-952.1667576|-989.963064|-1076.616|-1076.616|-1076.616|-1104.24|-1155.6|-1182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02510|16925|/equities/eplus-inc|R2000VALUE|2.0894095641175|2.0894095641175|2.0894095641175|2.0894095641175|1.7722341771232|1.7722341771232|1.5880378612001|-3.1864395617429|-3.1864395617429|-3.1864395617429|-3.1864395617429|-3.3082661693828|-3.3958513345472|-3.5059459503218|-3.6495011723244|-3.6495011723244|-3.7025940573023|-3.7025940573023|-3.887326721329|-4.3992519422577|-4.7541688199624|-5.0112986692438|-5.0547764575756|-5.2814182745391|-5.5910202382863|-5.7445311463983|-5.7445311463983|-5.957812273625|-6.2681248056927|-7.0023609386593|-7.6237343667513|-7.8747049965865|-8.1702276643125|-8.4263641763625|-9.0042935465108|-10.267796202796|-10.267796202796|-10.267796202796|-10.85144025341|-12.258071744903|-12.258071744903|-12.258071744903|-12.258071744903|-12.258071744903|-12.258071744903|-12.258071744903|7.5342356403495|7.5342356403495|7.5342356403495|3.7119280452889|2.1604758495933|-2.9632842714559|-2.9632842714559|-2.9632842714559|-3.0036491348755|-3.0907212776621|-3.2119126764359|-3.3420525587417|-3.3420525587417|-3.4256139239578|-3.5022541767092|-3.5022541767092|-3.5022541767092|-3.5022541767092|-3.7519490195349|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.5350278175298|2.4476886311215|2.4476886311215|2.4375997304916|2.4375997304916|2.4375997304916|2.4375997304916|2.4375997304916|2.4375997304916|2.1639996767044|-2.8400002717972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02511|32380|/equities/air-transport-service|R2000VALUE|1.6856389910364|-5.1949998140335|-5.1949998140335|-5.1949998140335|-5.1949998140335|-5.1949998140335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|41.148775297085|41.148775297085|41.148775297085|37.162528150258|35.253363416125|33.677068495673|33.509521457798|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|33.34264811812|31.793496442483|30.429443280615|28.379377913384|27.692043254381|27.692043254381|27.692043254381|27.692043254381|27.692043254381|27.692043254381|26.057458523767|26.057458523767|26.057458523767|26.057458523767|26.057458523767|26.057458523767|26.057458523767|24.712732981594|21.418591286244|20.810656946569|-35.817450903841|-35.817450903841|-35.817450903841|-35.817450903841|-35.817450903841|-35.817450903841|-35.817450903841|-35.817450903841|-37.858835113256|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|-38.468926049202|26.629886496599|26.629886496599|26.629886496599|26.629886496599|26.629886496599|26.629886496599|26.629886496599|26.629886496599|24.383762744329|23.989736772535|22.869706711237|21.701896333103|20.307662804264|19.044625210914|18.370226598617|18.370226598617|18.370226598617|17.472473913692|16.436081999168|16.341757899771|15.030841966746|14.235380009675|14.078292209621|14.078292209621|14.078292209621|14.033658061553|13.467953401725|13.253837062165|12.892041154753|12.704490180424|12.613878139314|11.897642330392|11.475158166073|11.112953450042|10.607725966592|10.381362240204|10.274291348334|10.02532357626|9.2881374298741|9.0184860162392|8.4927622402658|8.4069020113694|8.4069020113694|8.4069020113694|8.4069020113694|8.4069020113694|8.4069020113694|7.9015577988876|7.890688696645|7.890688696645|7.234098530635|7.1395539716712|7.0147579927787|7.0147579927787|6.9376642168727|6.9376642168727|6.9316843572916|6.9316843572916|6.7013175981322|6.7013175981322|6.7013175981322|6.7013175981322|6.7013175981322|6.7013175981322|6.7013175981322|6.2814641017692|5.6588489235526|5.4503878157542|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.649921853868|-7.6999130861934|-8.309347856594|5.7797490388429|5.7797490388429|5.7797490388429|5.5342615484496|5.5342615484496|5.5342615484496|5.5342615484496|5.5342615484496|5.5342615484496|5.5342615484496|5.0714017946743|4.5926687010154|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.2351135703074|-7.9067929025212|-8.9997699785805|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.5347434957991|6.0577079759422|6.0577079759422|5.679119903333|4.844577716994|4.525641890817|4.4229354024519|4.2093725337573|3.8876362524638|3.6401513640758|3.631834832019|3.3114831085408|2.9716478581124|2.853497690061|2.8133308027621|2.7303675120005|2.4970750747929|2.4794659907373|2.4794659907373|2.4794659907373|2.4794659907373|2.4794659907373|2.4794659907373|2.4088511792324|2.1981679430165|2.0496309587865|2.0112566759751|1.9879410414806|1.9879410414806|1.9879410414806|1.9879410414806|1.9879410414806|1.9879410414806|1.9677122068528|1.7485691653494|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|1.6780881274393|-2.6658869341465|-2.6658869341465|-2.6658869341465
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|86.252149464612|81.33571950807|80.050269961527|80.050269961527|77.266969336592|75.468854309809|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|72.431703436907|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|-77.204990386963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02521|17407|/equities/ttm-technologies|R2000VALUE|8.4246482949205|7.3104302329717|7.3104302329717|6.008810882535|2.4059007750247|-12.050858230152|-12.050858230152|-12.050858230152|-12.050858230152|-12.278064071982|-12.278064071982|-12.278064071982|-12.278064071982|-12.278064071982|-12.487486481481|-12.487486481481|-14.024984895977|-15.591649902962|-17.307388783718|-20.089320899408|-22.366467768794|-23.855519408259|-25.64835497436|-25.877060933213|-27.910068029938|-28.238096729797|-28.238096729797|-28.238096729797|-28.735107598351|-31.949008078097|-32.692787058617|-34.461985040004|-35.756525263736|-35.756525263736|-38.15169457324|-44.902993773174|-47.336659853935|-50.172400255203|-54.52600030899|-56.450000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|-101.73651301026|77.396130770859|77.396130770859|76.3957032301|72.712450356171|69.467168113573|62.989078597872|61.253422291906|58.917689994344|58.391873787254|57.512634964353|55.477763847518|55.477763847518|53.806402528736|50.868224608074|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-74.590548180963|-76.452832380296|-78.090368658703|-81.674853649847|-83.665392706916|-87.387103846918|-88.560668736972|-88.90074304108|-91.195270045645|-94.66186036702|-94.66186036702|-94.66186036702|-94.66186036702|-94.66186036702|-97.832622630022|-104.3973584778|-108.63432404053|-108.63432404053|-108.63432404053|-108.63432404053|-112.45899059052|85.834807999701|85.834807999701|85.834807999701|85.773676165574|81.361908468536|81.361908468536|81.361908468536|81.361908468536|81.361908468536|81.361908468536|81.361908468536|81.361908468536|81.361908468536|75.041009409485|69.420566010539|65.865672166543|65.865672166543|65.865672166543|64.78019190651|62.561324340567|62.026471489519|59.128047310725|59.128047310725|59.128047310725|55.836719234139|55.360881190433|55.360881190433|55.360881190433|55.360881190433|55.360881190433|54.984312433815|52.649236037572|51.001289093708|51.001289093708|51.001289093708|51.001289093708|51.001289093708|51.001289093708|51.001289093708|51.001289093708|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|46.355217784562|43.353019760624|40.28113306736|36.215147852622|33.475164280692|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|32.223316205023|29.442573561137|28.65841506793|27.3565722977|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-37.33809618353|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-39.452318548684|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-40.098551106867|-46.081723452075|-46.706590631636|-46.706590631636|-46.706590631636|-46.706590631636|-46.706590631636|-49.729545146262|35.499112222425|35.499112222425|35.499112222425|35.499112222425|35.499112222425|35.499112222425|35.499112222425|30.758458558974|29.384399565428|29.384399565428|29.384399565428|29.384399565428|29.050429448098|29.050429448098|29.050429448098|29.050429448098|29.050429448098|29.050429448098|29.050429448098|29.050429448098|27.653253458838|26.60099400902|26.60099400902|26.60099400902|26.60099400902|25.518881579507|23.232645428036|21.579050712954|20.869013645486|20.869013645486|19.127237057505|17.173595984576|17.109404791776|17.109404791776|17.109404791776|17.109404791776|17.109404791776|16.152723146298|16.152723146298|16.030803495887|14.862803466935|14.862803466935|14.862803466935|14.862803466935|14.862803466935|14.862803466935|14.862803466935|13.949225328387|12.980251204108|11.798611573748
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|-24.852750388005|-24.852750388005|-24.852750388005|-24.852750388005|-24.852750388005|-24.852750388005|-24.852750388005|-24.852750388005|-25.477500587943|-25.837222900924|-26.623580445776|13.549068842041|13.549068842041|13.549068842041|13.549068842041|13.549068842041|13.549068842041|13.549068842041|13.549068842041|13.549068842041|12.981187089403|11.012430862276|9.3193679426426|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|8.308089893159|-20.719743707199|-20.719743707199|-20.719743707199|-20.719743707199|-20.719743707199|-22.771381990136|-25.436535614532|-25.640599690594|-25.640599690594|-26.801777904473|-28.155308530554|-29.102009770853|-31.940010915844|-33.780011268289|-34.308902417985|-34.616001406608|-36.752224382755|-38.650249941478|-41.942129008253|-41.942129008253|-41.942129008253|-41.942129008253|-41.942129008253|-41.942129008253|-42.177920412442|-44.347134245128|-46.438024246908|-46.438024246908|-46.438024246908|-46.438024246908|-48.890583263742|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|31.611851307394|28.78427907785|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|26.598498647735|23.702221253763|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-37.635071535233|-38.354718644093|-38.354718644093|-39.332317583778|-39.332317583778|-39.332317583778|-41.152574160605|-44.22397126413|-44.565396217365|-44.565396217365|-47.225439711698|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.582646596288|32.429606795151|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|32.214571651229|30.541189706336|29.037435041545|28.952706746126|28.431339718528|24.748710501666|22.987457977925|21.271165896496|21.271165896496|21.271165896496|21.271165896496|21.271165896496|21.271165896496|21.271165896496|21.271165896496|20.918518014573|18.613909557818|17.462120722134|16.868594062151|16.868594062151|16.868594062151|16.868594062151|16.868594062151|16.868594062151|16.868594062151|15.830659323072|14.583036175892|14.583036175892|12.984485563884|12.313871420368|10.161524071676|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-16.765012664643|-18.709458584087|-21.592176166395|11.549720274545|11.549720274545|10.106912174861|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|10.076123549613|9.7030843742054|9.7030843742054|9.7030843742054|9.037256439049|9.037256439049|9.037256439049|9.037256439049|9.037256439049|9.037256439049|9.037256439049|7.494729368244|7.019143678915|6.4534932796287|5.459992588022|4.9270749068918|4.9270749068918|4.9270749068918|4.8534166522227|4.5532406113106|3.7108229554978|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.4658386565041|3.1870430682314|2.9875842080456|2.9875842080456|2.8956490872019|2.7384990186286|2.446110086396|2.0184555238648|1.7226207611388
02526|21175|/equities/nelnet-inc|R2000VALUE|-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|24.388124173721|23.771248174862|23.114720478274|22.634689585608|22.28465500611|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|21.418028576603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-28.866541955603|-30.65782596013|-30.65782596013|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|21.530457660284|20.710782880418|20.710782880418|20.710782880418|20.710782880418|20.710782880418|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.48162054186|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|19.065904225054|17.904337976975|16.670931072813|16.069923422713|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.950625323996|15.577352908832|15.577352908832|15.577352908832|15.577352908832|15.577352908832|15.577352908832|15.117058757921|14.312287440985|14.017230621948|14.017230621948|14.017230621948|14.017230621948|14.017230621948|14.017230621948|14.017230621948|14.017230621948|13.657932688132|13.657932688132|13.657932688132|13.657932688132|13.657932688132|13.657932688132|13.657932688132|13.527015834845|13.527015834845|12.684463861298|12.684463861298|12.244959913704|11.894955408808|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.767901163672|11.324253917687|11.324253917687|11.324253917687|11.152965078618|11.152965078618|11.152965078618|11.152965078618|11.124405659863|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.494612553242|10.01623625504|9.8652625055995|9.3958473174535|9.330428755426|9.330428755426|8.8238095841403|8.4775662512244|8.1117403342394|7.5169336877562|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768|-9.6044456086768
02530|16208|/equities/green-plains-rene|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|4.5115553092594|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.8832982873731|3.5380225269654|3.5380225269654|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.7428114965003|2.4347905665019|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.6303519207093|-5.8975508380109|-5.8975508380109|-5.8975508380109|-5.8975508380109|-5.8975508380109|-5.8975508380109|-6.7166847787856|-6.7166847787856|-6.7166847787856|-6.7166847787856|-6.7166847787856|-6.7166847787856|-7.1352055163912|4.2001226683469|4.2001226683469|4.2001226683469|3.8979137760634|3.4276821461248|3.0529801411681|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.6806653032266|2.4993400188095|2.4993400188095|2.2164887423655|2.1967146479226|2.1967146479226|2.135238616901|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.5055359494083|-3.6533129183695|-3.6533129183695|-3.6533129183695|-3.6533129183695|-3.6533129183695|-3.9475699760567|-4.1561888432117|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.3886797659082|-4.5679996666696|-4.5679996666696|-4.7300552108139|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.5401948093177|2.2052164871165|2.0666870637524|2.0666870637524|1.8807635090735|1.8802926829553|1.5198665307187|1.5198665307187|1.5198665307187|1.2776294070507|1.145143782433|1.0301597574642|0.76184414926397|0.64704898003326|0.55833213201258|0.55833213201258|0.498702339233|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.41977189336944|0.25706401215572|-0.74774064268526|-0.74774064268526|-0.74774064268526|-0.74774064268526|-0.74774064268526|-0.74774064268526|-0.75471182576877|-0.81856869450391|-0.87340966022876|-0.92267739945945|-0.99075266083409|-0.99794604404541|-0.99794604404541|-0.99794604404541|-1.076606728123|-1.2145630319763|-1.2318061848173|-1.2318061848173|-1.3214513432857|-1.4440220171032|-1.4440220171032|-1.4440220171032|-1.4440220171032|-1.5589133626684|-1.6310148378726|-1.7861275463762|-1.9751417470709|-2.140713027532|-2.1864976218393|-2.1864976218393|-2.4016640010863|-2.507404410551|-2.6759314062541|-2.6759314062541|-2.8232571518361|-3.0530634827017|-3.2378467352979|-3.2378467352979|-3.2378467352979|-3.2378467352979|-3.2378467352979|-3.5781630246499|-3.6146256293035|-4.0023618235827|-4.6085330471875|-4.6085330471875|-4.8270160177462|-4.8270160177462|-5.1310691955052|-5.1310691955052|-5.1319618330059|-5.1319618330059
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|11.340941810534|11.103824509433|11.008138220896|10.28626414735|9.9908494044109|9.5603886764098|9.5309872804801|9.2788744699867|8.7131936033469|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.2226888362733|8.1590984865656|7.788442987494|7.513414957803|7.513414957803|7.513414957803|7.513414957803|7.513414957803|7.513414957803|7.513414957803|7.513414957803|6.949350042124|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.1988933543|-14.701547726396|-14.843028926951|-14.843028926951|-14.843028926951|-14.843028926951|-14.843028926951|-15.372809304244|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.404183424277|-15.994238980958|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|11.064528905857|9.8294763692095|8.8799743263671|8.1860820020514|8.1470678573878|8.1470678573878|8.1470678573878|7.6006312641867|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.4533681494172|7.2454085992636|7.1334676593986|7.1334676593986|7.0416299866798|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-8.9160015784299|-9.0783351221124|-9.3764835770969|-9.6949817268985|-10.461631451599|7.8569122204665|7.8569122204665|7.8569122204665|7.8569122204665|7.8569122204665|7.8569122204665|7.8569122204665|7.6365689579517|6.7684099479815|6.5082333401729|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|6.2635099973679|-7.5400002002716|-7.5400002002716|-7.5400002002716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|21.444538414375|21.444538414375|20.627266155234|19.78251736534|19.672241665393|19.168045336969|18.399495556362|17.571106754418|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|17.488736896182|16.086373519527|14.787637604196|13.712930031308|13.11966861712|13.11966861712|13.11966861712|13.11966861712|13.11966861712|13.11966861712|12.608171186171|12.608171186171|11.707413206853|11.251846660421|11.251846660421|11.251846660421|11.251846660421|11.251846660421|10.762607536101|10.402416805897|10.402416805897|9.6726853102161|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-13.6186025673|-14.416225121402|-14.822317520833|9.427980617179|9.427980617179|9.427980617179|9.427980617179|9.427980617179|9.427980617179|9.427980617179|9.427980617179|9.2705340953817|9.0344822243573|8.580535870539|8.3773283675704|8.3773283675704|8.1481425183122|7.5634917039677|7.4965867950163|7.4965867950163|7.4965867950163|-9.8949995040894|-9.8949995040894|-9.8949995040894|-9.8949995040894|-9.8949995040894|-9.8949995040894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.064192683192|7.897992035517|6.6155519899312|6.6155519899312|6.6155519899312|6.0661690959868|5.124632174167|4.3284802242484|-9.7753947256565|-9.7753947256565|-10.2765497365|-10.624999427795|-10.624999427795|-11.919999361038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE|45.268937881985|45.268937881985|45.268937881985|43.795487306955|43.682764369517|41.990847832924|41.350941824655|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.729388021955|-50.765986309591|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-51.847412219791|-52.038791355324|-52.505911987995|-52.505911987995|-52.505911987995|-52.505911987995|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|37.588590454557|34.428022538213|34.428022538213|34.428022538213|34.428022538213|34.428022538213|34.428022538213|34.428022538213|34.428022538213|34.428022538213|32.364469486903|29.835521652114|29.382246814185|29.341941023329|28.81882217246|27.493135747178|25.700706385753|24.917451539725|24.547168377473|23.816298197192|23.393109107991|22.655499462265|22.655499462265|22.655499462265|21.908888291405|21.685986570834|21.339984845584|20.987761126034|20.704178609309|20.245591704563|20.245591704563|19.786768560626|19.716964647745|19.139405910147|18.863228789052|18.834143098946|18.093492332163|17.824435886478|17.291039979829|16.588933243104|16.378814765422|16.006460901332|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|-18.170000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|21.48791668094|20.714352736614|19.478724728847|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|18.960570457984|17.182855424405|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-25.720202686714|-27.002446918937|-29.897719150618|-31.375799662356|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-31.858841905456|-34.755380640936|-37.406534312513|-38.759482514358|-39.62563409716|-39.62563409716|-39.62563409716|-39.62563409716|-41.04237047732|27.684418141841|27.684418141841|26.147132489415|-32.817782555807|-32.817782555807|-32.817782555807|-32.817782555807|-32.817782555807|-32.817782555807|-34.616980617563|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-35.594790626769|-38.202272446074|27.927706659106|27.927706659106|27.927706659106|27.927706659106|27.927706659106|27.927706659106|27.927706659106|26.96578612622|26.077539606187|24.478099068633|24.478099068633|24.478099068633|24.478099068633|24.478099068633|23.865665869173|23.650183205534|23.556869512056|21.202233580075|21.202233580075|21.202233580075|21.202233580075|21.202233580075|21.202233580075|21.202233580075|21.202233580075|20.033593472863|19.524066088407|19.524066088407|17.269487134956|17.269487134956|17.269487134956|17.269487134956|17.269487134956|17.172910393378|17.172910393378|17.172910393378|16.706012289945|15.339457981259|15.122730670671|14.720811775769|13.933123830783|13.711805188907|13.157560812382|12.322037197695|12.322037197695|12.322037197695|12.322037197695|10.665597096136|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|-13.406278301572|10.759158638347|10.759158638347|10.759158638347|10.759158638347|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|10.411754035041|9.9480604585514|9.755066652707|9.5422963252903|8.9414403296446|8.3293781122604|8.079864537389|7.5248494541987|7.4370023334773|7.4370023334773|7.4370023334773|7.2132536286723|7.2132536286723|7.2132536286723|7.1008371108783|-10.283242204601|-10.283242204601|-10.283242204601|-10.283242204601|-10.283242204601|-10.283242204601|-10.893602427304|-11.411170203623|7.4259022779257|7.4259022779257|7.4099717500811|7.4099717500811|7.4099717500811|7.4099717500811|7.4099717500811|6.7816352185282|6.3729278309116|6.3584294298266|6.3584294298266|6.1132549951446|5.866394461302|5.7756984589086|5.7756984589086|5.7756984589086|5.7623968250827|5.7623968250827|5.7623968250827|5.7623968250827|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.7224667494209|5.4016296802528|5.026255123987|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.9141626717607|4.5662919020167|4.4334467869618|4.4334467869618|4.0366075813349|3.3806751634871|3.2096390355732|2.6751546317897
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|11.966576739939|10.03675118728|9.2099130018961|9.2099130018961|9.2099130018961|8.8587917602075|7.6100518247244|7.6100518247244|5.8072792182098|5.4430880159946|5.0167648362684|4.3897385649734|-8.1300633918267|-8.1300633918267|-8.1300633918267|-8.1300633918267|-8.1300633918267|-9.1589592045128|-9.4848197997338|-9.4848197997338|-9.4848197997338|-9.4848197997338|-9.4848197997338|-9.6759109564099|-10.054087658904|-10.054087658904|-10.688986562117|-11.261096025423|-11.487329166152|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-11.944783720071|-12.187536858513|-12.358930215785|-13.322144836793|-13.589605325471|-14.564561307443|-15.047846092132|-15.557480285649|-15.557480285649|-15.557480285649|-15.557480285649|-15.557480285649|-15.557480285649|-15.557480285649|-15.616644645272|-17.642938587995|-19.764376399618|13.051359625862|13.051359625862|13.051359625862|13.051359625862|13.051359625862|13.051359625862|13.051359625862|13.051359625862|12.640400749893|11.979780637308|11.979780637308|11.979780637308|11.979780637308|10.962445360991|10.962445360991|9.0049392454848|-14.440891423291|-14.440891423291|-14.440891423291|-14.440891423291|-14.440891423291|-14.812657054338|-15.427097610336|-15.427097610336|-15.427097610336|-15.427097610336|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-16.711573850879|-17.148077827761|-17.148077827761|-17.148077827761|-18.196753084736|-19.236947973654|-20.156890139721|-20.156890139721|-20.156890139721|-21.378211323577|-21.789679280208|-22.609087987394|-23.268810682297|-23.268810682297|-23.268810682297|-25.375|-25.375|-25.375|-25.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02540|15557|/equities/berkshire-hills-b|R2000VALUE|29.258640245313|27.450710671605|27.265998808765|27.265998808765|24.703888116306|24.28209716526|22.030108470027|20.27123167151|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|19.730813171727|18.863040608956|18.863040608956|18.161711660572|17.582458460274|16.28884237336|15.814269363073|14.876966700717|14.808314290944|14.808314290944|14.808314290944|14.425436046645|14.425436046645|14.425436046645|14.425436046645|14.425436046645|13.823262032452|12.270847488976|12.126200113297|12.126200113297|12.126200113297|12.126200113297|11.698000335693|-14.189999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|2.1139286231537|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.8327599281982|-3.9602888154669|-4.2869876675787|-4.5222084845638|-4.6130095019976|-4.67655486568|-4.67655486568|-4.9567277111852|-5.1619195980323|-5.6587996927116|-6.3447772360747|-6.5381442808408|-6.5381442808408|-6.5381442808408|-6.7860159966694|-6.7860159966694|-6.7860159966694|-6.7860159966694|-6.7860159966694|-6.7860159966694|4.2509062205142|4.2509062205142|3.7815625573073|3.0678470294646|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.883879761288|2.2054217572449|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.5862362219083|-3.7535957178791|-3.9262411134372|-3.9262411134372|-3.9262411134372|-3.9262411134372|-4.143045572984|-4.4600506143965|-4.6945007462411|-5.0755563068289|-5.3902267332495|-5.3902267332495|-5.3902267332495|-5.3902267332495|-5.7502519417273|3.3442158182682|3.3442158182682|3.3442158182682|3.3442158182682|2.7696492932241|2.7696492932241|2.1823880166921|1.4255457767183|1.4255457767183|1.4255457767183|1.4255457767183|1.2267176451876|1.1608971892274|1.1608971892274|1.1608971892274|1.1608971892274|1.0484734828793|1.0484734828793|1.0484734828793|0.85885945244224|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.80814523085581|0.62405021306129|0.46394462515084|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.114185702833|-1.1457618872683|-1.2160640338518|-1.2160640338518|-1.2950711624995|-1.3723012956397|-1.4125569763467|-1.4289522041529|-1.4499824290536|-1.4499824290536|-1.4499824290536|-1.4622027151079|-1.4974474865298|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5493871410845|-1.5792004558936|-1.5792004558936|-1.5792004558936|-1.6274450226509|-1.6810499776164|-1.7550212973366|-1.7550212973366|-1.7550212973366|-1.7550212973366|-1.7550212973366|-1.8044681078869|-1.9182978875855|-2.2003309006404|-2.2704622760091|-2.2704622760091|-2.2704622760091|-2.2704622760091|-2.2704622760091|-2.2704622760091|-2.2704622760091|-2.2921803609832|-2.3707558994275|-2.560284383295|-2.6753159741538|1.3905130943129|1.3905130943129|1.3905130943129|1.105570093401|0.73190001042693|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.2915040552599|-1.299634615946|-1.299634615946|-1.3723718174831|-1.4298575397482|-1.4853972689035|-1.5976636526455|-1.6962929597022|-1.7908810167977|-1.8037566806949|-1.8613963089692|-1.9262300540031|-1.9262300540031|-1.942477857517|-1.9707133560843|-1.9707133560843|-2.1146815153699|-2.2968683808756|-2.5609648724079|-2.856072063764|-2.8834839621689|-2.8834839621689|-3.0897332743247|-3.0897332743247|-3.2405854614629|-3.2405854614629|-3.2405854614629|-3.2405854614629|-3.2405854614629|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.4249482915804|-3.6804981944744
02543|15746|/equities/columbus-mckinnon|R2000VALUE|4.316093930561|2.7412152389229|-6.6282914997331|-6.6282914997331|-6.6282914997331|-6.6282914997331|-6.6282914997331|-6.6282914997331|-6.6282914997331|-6.6282914997331|-7.0481016769665|-7.7784463117142|-9.0999403871452|-10.116044763874|-10.929494173605|-11.766104706215|-12.746227405786|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.622353263158|-14.989447237347|-14.989447237347|-14.989447237347|-14.989447237347|-14.989447237347|-14.989447237347|-14.989447237347|-16.21271920347|-17.291910226078|-18.10212247342|-19.226802719634|-20.861447269167|-21.944941713242|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-22.227222069795|-23.103024598288|-26.262804689592|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.372595122911|-27.650105692124|-30.243710558023|21.233047727571|21.233047727571|21.233047727571|21.233047727571|17.666718858067|17.251390623177|17.251390623177|17.251390623177|17.251390623177|17.251390623177|17.251390623177|15.594323660627|14.711470314413|13.846784827681|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.527139219682|-18.741591535282|-18.741591535282|-19.775002288818|-19.775002288818|-19.775002288818|-20.045002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02544|17126|/equities/southside-bancshares|R2000VALUE|7.8571712551373|7.3540798357083|6.9584754788385|6.9584754788385|6.9584754788385|6.9584754788385|6.9584754788385|6.9584754788385|6.575125335682|6.575125335682|6.575125335682|6.575125335682|6.3078537087048|6.3078537087048|6.3078537087048|6.3078537087048|6.3078537087048|6.3078537087048|6.3078537087048|6.3078537087048|6.1098371722527|5.3846140734733|5.3846140734733|5.0117932814559|4.8519926885985|4.6922139967175|4.58634886087|4.574832352676|4.2498135132679|3.8670149956687|3.4311278831676|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|3.2513817033559|-4.975084166788|-4.975084166788|-4.975084166788|-5.0390545442062|-5.0390545442062|-5.1161716861148|-5.1635239833615|-5.1834744378387|-5.1834744378387|-5.1834744378387|-5.1834744378387|-5.4455272008378|-5.9728077572141|4.920750167532|4.920750167532|4.920750167532|4.3019448149681|4.1010498590469|||3.449499707222|||||||3.0949997425079|3.0799995660782|||-3.1400001049042|-3.1800000667572|-3.1400001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-20.939265795236|-22.0308506971|-23.599658243367|-23.599658243367|-23.599658243367|-24.129065187451|13.917935616795|13.917935616795|13.917935616795|13.917935616795|13.917935616795|11.634373195772|-22.732892501769|-22.732892501769|-22.732892501769|-22.732892501769|-22.732892501769|-22.732892501769|-25.131003855882|16.210957902998|16.210957902998|16.210957902998|14.70828649107|13.67309603761|13.306106250355|13.306106250355|13.112340786798|12.5648236305|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.161778232614|-18.353087077714|-19.067874363371|-19.862637973834|-20.247375780795|-20.362640387983|-21.329145626157|-21.329145626157|-21.329145626157|-21.329145626157|-21.329145626157|-22.971273214651|-23.441929923278|-23.441929923278|-23.441929923278|-23.441929923278|-23.441929923278|-26.349923781534|16.789358841349|16.789358841349|16.789358841349|15.021739096025|15.021739096025|13.424709631976|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-19.17438194266|-20.329312928419|-20.402998733521|-20.402998733521|-20.402998733521|-20.402998733521|-20.644998550415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|10.515771972794|10.515771972794|10.515771972794|9.6868914500114|9.6868914500114|9.6868914500114|9.4756295273329|9.4756295273329|9.4756295273329|8.6040882081483|7.8468061222822|7.8468061222822|7.10095148773|6.2553905457369|5.739044821937|5.4524809170959|5.4524809170959|5.4524809170959|5.4524809170959|5.4524809170959|5.2523123742472|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|4.8478986237447|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.1669331907448|-7.3152033089727|-7.431837108304|-7.5940969018693|-7.6736631689861|-7.7175700728975|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.9274266643163|5.6636961745815|5.2152181518956|4.9451000465315|4.9451000465315|4.9451000465315|4.9451000465315|4.9451000465315|4.9420000991735|4.9122224606312|4.746746968035|4.4482188741411|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.3041836646425|4.2517040733085|4.1186712057045|4.1125235591389|4.1000261874173|-4.8366379929726|-4.8366379929726|-4.8366379929726|-4.8366379929726|-4.8366379929726|-4.8366379929726|-4.9723755731786|-4.9851395437679|-5.043321723139|-5.2012280789423|-5.2012280789423|-5.2012280789423|-5.2012280789423|-5.2012280789423|-5.2505002498627|-5.2505002498627|-5.2505002498627|-5.2505002498627|-5.3025004863739|-5.3025004863739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02548|15638|/equities/cal-maine-foods|R2000VALUE|4.9583609770754|4.9583609770754|2.1848454023974|1.272606057765|1.2078955911286|1.0671062958116|0.84289584026015|0.73543983549185|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.70199065352481|0.66332290729992|-1.3819469987229|-1.3819469987229|-1.386607799141|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.4213029885455|-1.5158922069784|-1.5832135637067|-1.7213484368349|-1.7342760255629|-1.8647511193812|-1.9708345211943|-1.9957742742023|-1.9957742742023|-1.9957742742023|-1.9957742742023|-1.9957742742023|-1.9957742742023|-2.0028695343112|-2.0028695343112|-2.0501475280419|-2.0501475280419|-2.1223862243907|-2.2015401735589|-2.2483779936681|-2.3326422207499|-2.4018246656153|-2.4156786057157|-2.4156786057157|-2.4156786057157|-2.5290873086897|-2.6078748345869|-2.7098609143382|-2.7626698175669|-2.7626698175669|-2.7626698175669|-2.7626698175669|-2.7626698175669|-3.0912997567654|-3.1969998240471|-3.4149997830391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|20.117640366002|19.894599347031|19.007333442807|18.789258291589|18.380287808695|18.128097501638|17.162329955501|16.292588335058|14.483987920572|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|13.886753736869|12.790838121193|10.635833745818|10.635833745818|10.635833745818|10.141481935559|8.9688686392682|-14.215161944861|-14.215161944861|-14.929261872137|-14.929261872137|-14.929261872137|-15.000795557466|-15.000795557466|-15.000795557466|-15.000795557466|-15.620302219895|-15.620302219895|-15.620302219895|-16.21644663337|-16.48271878034|-17.384687612124|-18.094855850877|-18.094855850877|-18.094855850877|-18.094855850877|-18.094855850877|-18.219839698675|-18.76640511239|-18.76640511239|-18.76640511239|-18.76640511239|-18.867116670745|-19.506796497921|-21.77977370644|-23.334192375611|18.532375391866|18.532375391866|18.532375391866|18.532375391866|18.532375391866|16.748750219241|16.151944276906|14.881605913481|14.14567280063|13.575829603164|13.575829603164|13.478699898156|13.098555484781|12.595616781457|11.68401862487|10.829465456636|9.8338500877568|8.836500315793|8.332373253613|8.332373253613|8.332373253613|7.932081505225|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|7.3452391195819|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.594639208746|-11.687851874688|-11.687851874688|-11.687851874688|-12.187613055285|-12.516792188282|-12.744769028155|-13.878076742455|-14.905427719892|-14.905427719892|-14.905427719892|-15.112905415489|-15.112905415489|-15.112905415489|-15.112905415489|-16.796006265165|9.8034718747932|9.8034718747932|9.8034718747932|9.8034718747932|9.8034718747932|9.5805244176474|9.2983608476417|8.5331783550864|6.6118647012319|-12.831515996762|-12.831515996762|-12.831515996762|-14.44057328735|-15.916192399508|-16.708547286465|11.695806768639|11.695806768639|11.695806768639|11.695806768639|11.013119144686|10.153465133516|10.115909521508|10.115909521508|10.115909521508|10.115909521508|10.115909521508|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-14.679852971682|-15.24539235924|-15.462102612901|-16.531225108491|-17.960774710444|-17.960774710444|-17.960774710444|-17.960774710444|-17.960774710444|-17.960774710444|-17.960774710444|-17.960774710444|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|11.60049782816|8.8066648490277|7.8209439980944|7.8209439980944|7.7824745465816|7.7824745465816|7.7824745465816|7.7824745465816|7.7824745465816|7.7824745465816|7.0666380777956|6.2623757140505|6.2309731660802|5.049969957771|4.3955221424524|4.3925587724804|4.3925587724804|4.3925587724804|4.3925587724804|4.3925587724804|4.3925587724804|4.3925587724804|4.3925587724804|4.2545094038777|3.7183440289821|2.7576045153235|2.5466349436713|2.5466349436713|2.5466349436713|2.5466349436713|2.5466349436713|2.411816552157|2.3384771867971|2.3384771867971|-3.2386048060903|-3.2386048060903|-3.2386048060903
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|1.9390055412524|1.9390055412524|1.9390055412524|1.7122283240682|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6486875424947|1.6155402643403|1.6155402643403|1.2189336334026|1.1138150729908|1.0503500609678|1.0209444925832|1.003147366122|1.003147366122|1.003147366122|0.96684869139718|0.96684869139718|0.7926097270441|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.7724227155533|-1.794358587407|-1.9565095141452|-2.3800106197509|1.0385500076525|1.0385500076525|1.0385500076525|1.0385500076525|1.0385500076525|1.0385500076525|0.95750743481193|0.95750743481193|0.95750743481193|0.95750743481193|0.95750743481193|0.95750743481193|0.95750743481193|0.95750743481193|0.82778603205718|0.57850128497652|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.5691195377825|-1.6045772344005|-1.7700858314977|-1.8262064843427|-1.8496738836778|-1.9290820923793|-2.1473134322682|-2.3797927215937|-2.4872132227307|-2.4872132227307|-2.6024591840512|-2.7932879237341|-2.9286007065522|-2.9286007065522|-2.9286007065522|-2.9286007065522|-3.0073341417033|-3.1370379513854|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.350380012267|-3.3854223057884|-3.460212702768|-3.460212702768|-3.6274585604855|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-3.8312024984437|-4.1046694488082|-4.4510005904859|-4.4510005904859|-4.4510005904859|-4.8344451702458|-4.8344451702458|-5.0616606633141|-5.0616606633141|-5.4957340635938|-6.2713712032286|-7.820412350545|-8.6121249738111|-9.0759998321533|-9.0759998321533|-9.0759998321533|-9.0759998321533|-9.0759998321533|-9.8199996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|17.657276917955|16.856418611231|16.458814358348|16.458814358348|16.458814358348|16.458814358348|16.458814358348|15.818681954934|15.633535013811|13.531707033201|12.684945841243|12.684945841243|11.770495595325|11.320550271525|10.630002749997|10.630002749997|10.630002749997|10.630002749997|10.630002749997|10.630002749997|9.6400034836457|9.2116701792264|9.0901885243019|8.0524321895794|7.3714034182007|7.3714034182007|7.3714034182007|7.3714034182007|7.3714034182007|7.3714034182007|6.8793371101413|6.3048190430573|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-9.6975923885516|-10.312880183769|-10.6126448595|-11.560160738834|-12.732400874968|-13.309889931012|-13.546036578167|-13.546036578167|-13.771707270928|-14.417169362904|-14.417169362904|-15.091751560019|-15.091751560019|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.711570504576|10.373411553072|9.149901223367|7.9710019166663|7.5944466122206|7.5716067429181|7.2496875082182|7.2496875082182|7.2496875082182|6.4735416079811|5.7878239580053|5.0955338336213|5.0955338336213|5.0955338336213|5.0955338336213|4.6005932597301|4.2906594307314|3.8457325068989|3.7863364474614|3.7863364474614|3.5031515245791|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-4.8097697027938|-5.6323674080546|3.7534327290657|3.6193696417414|3.3776328208273|3.0123696197211|-4.0806598764596|-4.0806598764596|-4.0806598764596|-4.0806598764596|-4.0806598764596|-4.0806598764596|-4.4257331801716|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|3.4355285191457|2.641698601502|2.1291094517904|1.9828995042595|1.6648882951508|1.6462202604624|1.6462202604624|1.5135780104898|1.4867629530134|1.4867629530134|1.2919588886038|1.1966209303821|1.1784677187033|1.0994086507765|1.0804540055557|0.95328226548261|0.82086916612062|0.79485465471914|0.77920322880542|0.77920322880542|0.71855910470525|0.67949129544222|0.67949129544222|0.67949129544222|0.58887921331683|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-0.98662605234418|-1.0640289744672|-1.120351134927|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.70451343498189|0.61000007390976|-1.1045848630662|-1.1045848630662|-1.1045848630662|-1.1495387281307|-1.2672652663267|-1.3125169378161|-1.3711299279928|-1.4156999135017|-1.4879999518395|-1.5699998736382||||||||||||||||||||||||||||||||||||||||||||||||||
02552|15895|/equities/dime-community-ba|R2000VALUE|14.54384812133|14.390943090303|13.710491436702|11.860620686647|11.860620686647|11.860620686647|11.860620686647|11.342355089316|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|11.281836269608|9.6564850788549|8.9038728057494|8.618747479292|8.2047191268562|8.1834799326023|8.1834799326023|8.1834799326023|8.1834799326023|8.1834799326023|7.1055335509072|6.0578145436987|5.6803497663852|4.9455759193503|4.9455759193503|4.9455759193503|4.2006396878652|3.8807182669075|3.8807182669075|3.8807182669075|3.8807182669075|-7.2654110574305|-7.2654110574305|-7.2654110574305|-7.2654110574305|-7.2654110574305|-7.2654110574305|-7.2654110574305|-7.8737899355954|-8.378099791746|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-8.7418909485654|-9.0193234478452|6.0175740661311|6.0175740661311|6.0175740661311|5.5045270061149|5.3365855096174|5.3365855096174|5.3365855096174|5.3365855096174|4.8923172021787|4.5864634011499|4.5216260722734|4.4565598655492|4.4565598655492|4.4565598655492|4.4565598655492|4.4565598655492|4.4565598655492|4.1278442992932|3.6881604077823|3.5018451348948|-4.1800001859665|-4.1800001859665|-4.1800001859665|-4.1800001859665|-4.1800001859665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|12.209075590605|12.209075590605|12.209075590605|11.137862254773|10.309290940667|10.198656619814|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|10.053598904701|9.2045542665012|8.7345049588424|7.7905609043154|7.4861784943511|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.397937165035|7.1299301367482|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.5831540631257|6.2573932593622|5.5859925951735|5.403325156611|5.0744138110343|5.0744138110343|4.8121265160446|4.4430816879167|4.4430816879167|4.4430816879167|4.4387427365208|4.4387427365208|4.3293737996538|4.3293737996538|4.0343041805116|-5.48256137976|-5.48256137976|-5.48256137976|-5.48256137976|-5.48256137976|-5.48256137976|-5.5241195523662|-5.5241195523662|-5.5241195523662|-5.5241195523662|-5.5241195523662|-5.5241195523662|-5.6823551747448|-6.0270612342763|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|4.0390572299468|-6.0800001621246|-6.0800001621246|-6.0800001621246|-6.0800001621246|-6.0800001621246|-6.0800001621246|-6.0800001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE|11.196103865455|10.753448705487|9.070498180182|8.4816649222718|7.6207389593507|6.7258209387887|6.0709119020157|5.1743467315759|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.1071818707012|5.0029798743485|4.620533227629|3.9666159420436|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.6836324350594|-7.8373692981136|-7.8971937440403|-7.8971937440403|-7.8971937440403|-7.9374613318629|-7.9374613318629|-8.2927348386123|-9.8919276938256|-9.9819229308773|-9.9819229308773|-9.9819229308773|-9.9819229308773|-10.487136596221|-11.99904057028|-13.402267313027|-13.656407992071|-14.942119775023|-15.317355829043|-16.521506527577|-16.967229184745|-17.034162619546|-17.034162619546|-17.034162619546|-17.034162619546|-17.034162619546|-19.427402976304|-21.124892450207|-21.266086170039|-21.266086170039|-21.266086170039|-21.698429077822|-21.998254530913|17.419352166957|17.419352166957|17.419352166957|17.419352166957|17.419352166957|17.419352166957|17.419352166957|17.419352166957|16.782612925443|16.42845909427|15.881066346945|15.485072587134|15.362858637838|14.992331735274|14.992331735274|14.992331735274|14.992331735274|14.992331735274|14.985902470302|14.985902470302|14.432114462005|13.634015882398|13.603538546034|13.603538546034|13.364184158498|13.364184158498|13.364184158498|13.364184158498|13.364184158498|13.364184158498|12.747426899995|12.163807507716|11.714125773492|11.714125773492|11.714125773492|11.236806548506|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.113531789196|11.073974775796|11.073974775796|11.073974775796|11.073974775796|11.073974775796|11.073974775796|11.073974775796|11.073974775796|11.066638601627|10.316158006042|10.316158006042|10.316158006042|10.316158006042|10.316158006042|10.008508997328|-11.280000400543|-11.280000400543|-11.280000400543|-11.280000400543|-11.280000400543|-11.330000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|6.7870749190815|5.4550832858094|3.7523151625537|3.2997942223972|-9.8682500341951|-9.8682500341951|-9.8682500341951|-9.8682500341951|-9.8682500341951|-9.8682500341951|-10.581388974567|-11.727098862749|-12.450804652728|-12.450804652728|-12.450804652728|-12.450804652728|-13.887005371029|-16.155005898933|-16.897585441941|-16.897585441941|-16.897585441941|-16.897585441941|-16.897585441941|-16.897585441941|-18.182729910586|-18.182729910586|-18.182729910586|-19.234700095625|-21.794836714278|-21.794836714278|-21.794836714278|-21.794836714278|-21.794836714278|-21.794836714278|-21.856997315036|-21.856997315036|-21.856997315036|-21.856997315036|-21.856997315036|-22.745552504445|-23.515928960613|-23.515928960613|-25.228254292599|-26.11861639353|-27.58264571316|-27.58264571316|-27.58264571316|-27.58264571316|-27.58264571316|-27.58264571316|-27.58264571316|-28.080161371573|-28.802562968114|-28.802562968114|-28.802562968114|-28.802562968114|-28.802562968114|-28.802562968114|-28.802562968114|-29.771736480769|-31.499125626247|-31.499125626247|-31.499125626247|-31.499125626247|-31.499125626247|-33.977917515084|23.896457824042|23.896457824042|23.896457824042|23.896457824042|23.896457824042|23.896457824042|21.142177008843|19.530751439439|18.836945556387|17.020130277584|17.020130277584|17.020130277584|17.020130277584|15.189589421959|14.379543747075|13.641715329629|13.548934772517|13.548934772517|13.548934772517|13.548934772517|13.548934772517|12.039927618267|10.703105250922|10.703105250922|10.703105250922|10.703105250922|10.703105250922|10.292980069945|10.292980069945|10.292980069945|10.292980069945|9.756088966606|9.0073210867223|8.5631346340508|8.4940384356546|8.4355411961696|8.4355411961696|7.7617125461522|-11.18728999672|-11.18728999672|-11.18728999672|-11.18728999672|-11.18728999672|-11.18728999672|-11.18728999672|-11.241433456845|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.25061271977|-11.55013906602|-11.55013906602|-11.902376727307|-12.522085273756|-13.000650287219|-13.013500293701|-13.603333668145|-13.990977370482|-13.990977370482|-13.990977370482|-13.990977370482|-13.990977370482|-14.807197133414|-14.900774575728|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-15.608494434456|-16.287216038285|-18.23357332501|-21.595081523095|-23.166373998751|-23.166373998751|-23.166373998751|-25.785970986805|16.544316456322|16.544316456322|16.544316456322|16.544316456322|16.544316456322|16.544316456322|16.544316456322|14.969796045626|13.754773307735|13.204535067442|13.204535067442|11.866150074936|11.401277733883|10.678086493899|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|10.650978299567|9.8567447183524|9.8567447183524|9.8567447183524|9.8567447183524|9.8567447183524|8.7302722398876|7.7225242129563|7.5808227799158|7.5808227799158|7.5808227799158|7.5808227799158|7.5808227799158|7.5808227799158|7.5808227799158|7.0475808538575|6.8762008258125|6.6830006251093|5.9738897095518|5.6143217628086|5.2136908178953|4.5452120972372|-7.0710878326713|-7.0710878326713|-7.0710878326713|-7.0710878326713|-7.0710878326713|-7.0710878326713|-7.0710878326713|4.9949529992432|4.9949529992432|4.9949529992432|4.9949529992432|4.9949529992432|4.9949529992432|4.9160588435432|4.9083990445955|4.6215544664444|4.3561716304423|4.2701906083029|4.114655958061|3.9868401801637|3.6937112318201|3.3180122360834|3.0065838616308|3.0065838616308|3.0065838616308|3.0065838616308|3.0065838616308|3.0065838616308|2.6995375466806|2.3928193993549|1.9247992775154|1.8814436485714|-2.9964545512132
02557|21067|/equities/griffon-corp|R2000VALUE|13.97321512172|13.203227984431|13.203227984431|12.341364634835|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.066969557356|-18.815608911013|10.628771185315|10.628771185315|10.628771185315|10.628771185315|10.628771185315|10.628771185315|10.065856482625|8.8009513506628|8.5643902497531|6.8832118993602|6.4782475301215|6.4782475301215|6.4782475301215|5.5069419353747|4.52549099586|4.3599903546173|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-8.5576972667124|-9.5485525598952|-9.8495027214099|-10.346372365487|-10.346372365487|-10.346372365487|-10.346372365487|-10.631295290703|-10.631295290703|-10.631295290703|-10.631295290703|-11.065883838595|-11.521232775292|-11.521232775292|-11.521232775292|-12.586369862646|-12.673926710436|-12.673926710436|-12.673926710436|-12.673926710436|-12.673926710436|-12.673926710436|-13.918251805117|9.6689016812292|9.6689016812292|9.6689016812292|9.6689016812292|9.6689016812292|9.3554468677273|9.3308194073888|9.3308194073888|9.3308194073888|9.3308194073888|8.8020221296121|8.793913371383|8.6759789542873|8.6759789542873|8.6759789542873|8.6759789542873|8.6759789542873|8.6759789542873|7.7694206852073|6.782689639634|5.9935445219346|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.9531949430121|5.4085496961422|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.3022881904291|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|5.0908847848366|4.6154278428235|4.4610308177911|4.4605898865552|3.9067665215435|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|-7.0051773388699|3.8699716231724|3.8699716231724|3.8699716231724|3.8699716231724|3.8699716231724|3.8699716231724|3.8699716231724|3.8699716231724|3.2921907528131|2.3801737856827|2.3801737856827|2.0797823564459|2.0797823564459|1.7364248850003|1.6188053000917|1.5164503641647|1.3605004623778|1.2016671979037|1.1801857908134|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|0.73892925257028|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.5921566120564|-1.6140080904205|-1.6140080904205|-1.6140080904205|-1.6140080904205|-1.6140080904205|-1.6140080904205|-1.6794534298269|-1.8377260402936|-1.9413622105671|-2.0776247210584|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|1.1553796415755|0.79597728839941|-3.2338221377225|-3.2338221377225|-3.2338221377225
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-15.444898336656|-17.510998215418|-19.243886592368|-20.060985064484|-20.262205733168|-21.321895375636|-22.939328104022|-25.135313673785|-25.135313673785|-25.135313673785|-25.135313673785|-25.135313673785|-25.135313673785|-25.135313673785|-25.807570850375|-26.467300904595|-27.365310007657|-27.365310007657|-28.295803533074|-28.295803533074|-28.295803533074|-28.295803533074|-28.295803533074|-28.295803533074|-28.295803533074|-29.042391934234|-29.042391934234|-29.042391934234|-29.042391934234|-29.245991139763|-35.248879120476|-39.202643047578|-42.284315612149|-42.284315612149|-42.284315612149|-42.284315612149|-42.284315612149|-42.284315612149|-42.284315612149|-42.284315612149|22.888432212702|22.888432212702|22.888432212702|22.888432212702|22.888432212702|22.888432212702|22.888432212702|18.635480770393|15.984979083057|15.639222987116|15.639222987116|15.639222987116|15.639222987116|13.327469701701|13.162050203931|13.162050203931|13.162050203931|12.406722868429|11.351358136586|10.000398116037|7.329887024478|6.0787246827848|6.0787246827848|6.0787246827848|6.0787246827848|6.0787246827848|5.8508052963424|5.5042281833411|4.7630312671397|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.2801009719847|-6.3117789499492|-6.4269766269493|-6.5199739600075|-6.6388599237748|-7.0859554962922|-7.2749527743227|-7.2749527743227|-7.2749527743227|-7.3910527880259|-7.3910527880259|-7.9211698566617|-8.3427066731666|-8.3427066731666|-8.3427066731666|-8.3427066731666|-8.6163408941929|-9.0021491485987|-9.0021491485987|-9.173499076251|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|5.5698643896741|4.7309606841054|4.2032896998687|4.0569885840199|3.8825221188957|3.8825221188957|3.8825221188957|3.7164362930214|3.7164362930214|3.7164362930214|3.295687614923|3.295687614923|3.295687614923|3.295687614923|3.1202084610255|2.5707870930866|2.0264301797235|1.6721446536739|1.3051607104098|1.1647662522806|1.1647662522806|0.8475181661727|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-1.9770236835467|-2.0166100039754|-2.0166100039754|-2.0166100039754|-2.2656777881554|-2.5268641470727|-2.9076268936591|-2.9587630713325|-2.9587630713325|-2.9587630713325|-2.9587630713325|-3.1919589268214|-3.6113073809949|-3.6113073809949|-3.7375637407665|-4.3222930294015|-4.673103502695|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.5756205879249|3.2662451358413|3.0891222755081|3.0891222755081|3.0891222755081|2.4884692077247|-4.0153003358841|-4.0153003358841|-4.0153003358841|-4.0153003358841|-4.0153003358841|-4.0153003358841|-4.0153003358841|-4.1020003318787|-4.1400003433228|||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE|20.87820937216|20.87820937216|20.87820937216|19.355787881874|18.731986081891|16.447207067071|15.357451648247|15.126057327601|14.648396479656|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|14.277748956537|13.947497992887|12.658331929725|11.445368143234|10.961327278755|10.961327278755|10.961327278755|10.961327278755|10.961327278755|10.961327278755|10.961327278755|9.9318857812852|9.9318857812852|9.7932062307961|8.6191182842925|8.2456868744641|7.9313187176154|7.5553539653802|-13.36191366104|-13.36191366104|-13.36191366104|-13.36191366104|-13.783733238901|-13.783733238901|-13.783733238901|-13.783733238901|-14.194703541559|-14.737041456662|-14.737041456662|-14.856157072344|-15.095729889647|-15.372400721754|-15.372400721754|-15.372400721754|-15.941556357504|-16.032724038026|-16.032724038026|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.095324497493|-16.881471348109|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|12.03776135178|11.639179279755|11.390754755283|10.945838407173|10.314264990107|10.024560929348|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.171668617293|-14.90740960656|-15.169344039078|-15.460382297431|-15.658758140046|-16.191398117761|-16.483219700633|-16.820244080025|-17.311937815832|-17.852709089039|16.14143479056|15.255482914126|13.742203237918|12.769114708797|12.521147565836|12.521147565836|-15.802027573849|-15.802027573849|-16.349475082055|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.3922842625|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-37.879766880591|-39.246316487799|-39.246316487799|-40.784796245903|-41.38755131652|-42.593390633553|-43.810989355477|-46.352766062852|-50.584740137653|-58.455822175958|-65.685357829175|-71.729842261299|-76.354992794677|-76.354992794677|-77.273880560845|-84.522208381213|-84.522208381213|-84.522208381213|-85.364675707859|-86.904084306339|-101.47120486959|-105.73022685299|-117.24804113843|-117.24804113843|-117.24804113843|-117.24804113843|-117.24804113843|-117.24804113843|-117.24804113843|-117.24804113843|33.847172554904|33.847172554904|33.847172554904|33.847172554904|33.847172554904|33.847172554904|33.847172554904|33.847172554904|25.017967445513|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-58.846994523685|-67.139994334823|-76.603327538841|-81.998134473541|41.263179523129|30.751865526459|20.219851119012|15.974753234968|15.974753234968|10.127268122854|10.127268122854|-26.668648278049|-26.668648278049|-26.668648278049|-26.668648278049|-26.668648278049|-26.668648278049|-26.668648278049|-27.52072046789|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|13.972679560878|11.289088400975|7.7100982233059|-17.3075|-17.3075|-17.3075|-17.3075|-17.3075|-17.925|-18.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02563|39252|/equities/brookdale-senior-living|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|26.869337960511|26.869337960511|26.869337960511|26.718565106428|26.718565106428|24.252295202719|23.541995572499|23.013327015166|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|22.895827716526|21.668141941159|21.13237932427|20.78986558101|20.429850675236|18.961501441146|18.753773587429|18.753773587429|18.753773587429|18.413736931041|18.413736931041|18.413736931041|16.211928384784|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-21.876613835439|-22.200682035138|-22.263535834076|-23.120995778935|-23.120995778935|-23.120995778935|-23.617772176417|-24.430303232043|-25.024224961432|-25.497472988933|-25.909970004657|-26.810226901704|-26.810226901704|-26.810226901704|-27.040252668255|-27.599764444023|-27.599764444023|-27.599764444023|-27.599764444023|-27.599764444023|-27.599764444023|-27.599764444023|22.487987034219|22.487987034219|22.487987034219|21.350540259036|20.206711348066|19.530234716744|18.02192804373|16.622142283527|16.194045985637|15.226718969806|14.798020437541|14.182245973285|12.760272612766|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.039969994453|-17.138855750724|-17.400377476858|-17.400377476858|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|12.298440076221|11.282155462227|10.421839550824|9.8059328172943|9.3121476807353|8.9384971899188|8.8166634553446|7.966848849563|7.6864984822585|7.5833318313309|7.5598132963918|7.2786814764631|7.1429793653104|7.1021993223399|7.0291102797422|6.7601229780949|6.5895813432046|6.3817574146399|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-8.8333983603299|-9.0004426575568|-9.130491823716|-9.7188797204175|-10.002644005581|-10.245715714345|-10.471350617816|-10.744278505566|-11.113642457594|8.1962805550465|8.1962805550465|8.1962805550465|8.1962805550465|8.1962805550465|8.1962805550465|8.1219784199274|8.0344203775764|7.9880710928429|7.9880710928429|7.9880710928429|7.9880710928429|7.9880710928429|7.8745228282598|7.6711363783575|7.1673737622077|6.8366345418302|6.8366345418302|6.6351494803261|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-8.8891191313564|-9.0221222533486|-9.0221222533486|-9.1423581059003|-9.274286713338|-9.4453185290496|-9.465354041965|-9.7515046383619|-10.035005121946|-10.350500178337|-10.350500178337|-10.915000200272|-11.485000371933|||||||||||||||||||||||||||||||||||||||||
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|9.6436863217011|9.126873576338|8.2815259161867|7.934353395872|7.934353395872|7.934353395872|7.934353395872|7.934353395872|7.459281758658|6.5042016022645|5.7718901626758|5.5954341350322|5.3515928783157|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.2565440046595|-8.3261598600068|-8.4801775628901|-8.7407528222243|-8.8541696138559|-10.991299583667|-11.184127099473|-11.184127099473|-11.184127099473|-11.184127099473|-11.992363248886|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.3272091528859|8.0524544871611|7.4673544087198|7.4673544087198|7.4673544087198|7.4673544087198|7.4673544087198|7.4673544087198|7.4673544087198|7.4673544087198|7.4442827081445|6.9070814646488|6.9070814646488|6.9070814646488|6.8656469492124|6.8077731372896|6.8077731372896|6.0736371678316|5.411263563258|4.9452926869995|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.4742579177991|4.1763978750591|4.0821088189421|4.0740095370939|3.9566774891406|3.8696416270501|3.7446018470401|3.586779860774|3.5198513216925|3.5198513216925|3.3670571321859|3.271730475361|3.1802558951189|3.0236177105164|2.9696725088224|2.9696725088224|2.9696725088224|2.9696725088224|2.9696725088224|2.9696725088224|2.865191706669|2.6985463529292|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.3712799697083|2.0391999912441|1.7913333124783|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303|-2.3999996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|25.177754749421|25.177754749421|24.446328668279|24.446328668279|24.446328668279|23.547031963846|22.003924887468|20.519916473815|20.274351370543|19.05816837175|18.866612308039|18.866612308039|18.866612308039|18.866612308039|18.432903043444|15.940353593293|15.940353593293|15.940353593293|13.123170650738|10.751300375481|10.740333920076|8.7353707743516|7.1204114967839|6.2704570618224|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.114283570833|-15.523092862839|-16.52565878947|-17.50517653447|-19.369085248108|-19.908376320639|-19.908376320639|-21.953751626323|-25.447501781594|-27.085001922328|-27.38277999635|-29.142567690452|-29.142567690452|-32.429519026632|-33.083355313269|-35.854283948439|-38.275870159487|-42.857634256526|-44.588852983806|-44.588852983806|-44.588852983806|-44.588852983806|-44.588852983806|-44.588852983806|-47.888169507288|-50.517066126675|-50.517066126675|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.459753202679|34.293058580031|31.896176437393|31.384640485992|30.482933873325|29.911593192583|26.54065910287|24.7535101143|24.573479826703|24.573479826703|24.573479826703|24.573479826703|23.35942202967|19.468802255189|16.382002505765|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.756068276961|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.709999170644|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.633385871859|15.461092576828|15.461092576828|15.284547922177|15.092157743059|15.092157743059|14.430070780043|14.430070780043|13.066190611791|12.741322291639|12.573135443028|11.935150750805|10.944612803645|10.206791364029|10.127546004537|10.094130468078|10.094130468078|10.068618409069|10.068618409069|9.7306877421356|9.2063191518758|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.259740139474|-13.310729240476|-13.310729240476|-13.567381522168|-13.567381522168|-14.008757217184|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.086656971131|-14.67961933365|-15.263466169994|-15.756628887036|-16.557365514811|-16.910295062018|-16.910295062018|-16.910295062018|-17.378661478838|-17.641846221112|-17.669829149404|-17.70092129195|-18.080467907193|-19.248853541748|-19.93938662846|-19.93938662846|-20.513207460323|-20.919330321318|-20.919330321318|-21.680367163559|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882|-22.010000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||
02568|15404|/equities/amerisafe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|22.849259283696|22.849259283696|22.602510772982|21.763900477399|20.654889643975|20.567100592|20.50177804137|20.301331274606|20.301331274606|18.73644689927|18.73644689927|18.73644689927|18.73644689927|18.73644689927|18.73644689927|18.73644689927|18.023274468155|17.778981042462|17.778981042462|17.631091674785|16.455656988333|15.707952162635|15.656385519335|15.656385519335|15.656385519335|15.656385519335|15.656385519335|15.656385519335|15.656385519335|15.656385519335|15.656385519335|14.690983986666|14.223316854692|13.739241276026|13.505220680407|13.505220680407|13.505220680407|13.100061599665|-19.080042836509|-19.080042836509|-19.080042836509|-19.080042836509|-19.080042836509|-19.080042836509|-19.080042836509|-19.080042836509|-19.66060352043|-20.364003761121|-21.442226736091|-21.482450093455|-21.482450093455|-21.482450093455|-22.231056042984|-22.958326487879|-22.958326487879|-22.958326487879|-22.958326487879|-23.240564809878|-23.240564809878|-23.240564809878|-23.892849907433|-24.028611885096|-24.028611885096|-24.028611885096|-24.028611885096|-24.028611885096|18.351796661793|18.351796661793|17.934773801631|16.524749410225|15.221388114904|13.500431658399|12.839915159764|12.839915159764|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.730913204151|12.038792550782|11.458658523272|10.911287222648|10.262541358498|9.9828236553708|9.3098041187436|8.7042267731726|8.2408075257474|8.2308973652713|8.0309971551755|7.9999965805322|7.8094405750996|7.601614844344|7.601614844344|7.601614844344|7.601614844344|7.4039686956792|7.4039686956792|7.1732988665268|6.0814433439755|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.1251173188541|-9.3423524620637|-9.7103915482213|-9.9871017965398|-10.455681145525|-10.455681145525|-10.626867996693|-10.671999931335|-10.671999931335|-10.671999931335|-11.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-40.296836988048|-40.296836988048|-40.296836988048|-40.296836988048|-40.296836988048|-40.296836988048|-40.296836988048|-40.296836988048|-41.719817629475|-42.272183383711|-42.272183383711|-44.89687015084|-48.663932648267|-48.663932648267|-48.663932648267|-48.663932648267|-48.663932648267|-48.663932648267|-48.663932648267|-53.795480347304|26.85648887503|26.85648887503|26.85648887503|26.85648887503|26.660233178108|26.660233178108|26.281370231806|23.183191269966|22.60097504733|22.60097504733|20.843862227577|19.069846766942|18.546497602985|16.512342385694|16.512342385694|16.512342385694|14.821491272631|12.708879399501|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|11.885694309634|9.850301526409|9.850301526409|-22.460772787965|-22.460772787965|-22.460772787965|-22.460772787965|-22.460772787965|-23.617126826195|-23.617126826195|-24.569029785691|-26.628839120981|13.651085001474|13.651085001474|13.651085001474|13.651085001474|13.651085001474|13.651085001474|13.651085001474|13.651085001474|12.725649840573|8.7868332409632|7.5525924390964|7.0701026592445|6.452891843605|6.1164673923227|6.1164673923227|6.1164673923227|6.1164673923227|6.1164673923227|6.1164673923227|5.1669167953881|5.1669167953881|5.1669167953881|4.5760185937255|2.7255761071674|2.2332422022751|2.2332422022751|2.0530468363156|2.0017187748342|1.7207985624107|1.4897762056228|-1.7532803594389|-1.7532803594389|-1.7532803594389|-1.7532803594389|-1.7532803594389|-1.8040265579826|-1.8040265579826|-1.8040265579826|-1.9200295231747|||-1.9666994701941|-2.0185549668823|-2.0761721854248|-2.100191295681|-2.2696569832802|-2.4550000429153|-2.4550000429153||-2.4550000429153|||-2.4550000429153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|16.877458562861|15.775509929669|14.399455918219|12.29080228162|12.29080228162|12.29080228162|12.29080228162|12.29080228162|11.192002713153|10.356114108771|7.1712368940976|-14.931258091799|-14.931258091799|-14.931258091799|-14.931258091799|-14.931258091799|-16.539731168605|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-17.265328556609|-19.799963889723|-19.799963889723|-19.799963889723|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|10.207989740799|9.0315544794145|9.0315544794145|9.0315544794145|9.0315544794145|9.0315544794145|9.0315544794145|9.0315544794145|9.0315544794145|8.1983940016498|6.6337714605055|5.8291905116728|5.3467781042968|5.3467781042968|5.3241983493075|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|4.5066911935302|3.6624347103407|2.6943719003785|2.3243022068991|2.1997802902873|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.9029315013314|1.3643683348126|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.6445440710023|-2.8161600828651|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9225477553201|-2.9414169384609|-2.9414169384609|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-2.9759356441183|-3.0804761062045|-3.0804761062045|-3.3227512185198|-3.7819458184884|-4.1193841892532|-4.3726490954615|-4.7157211149243|-4.8951725376946|-4.8951725376946|-4.8951725376946|-4.8951725376946|-5.0824138603059|-5.3326820754836|-5.4413358429124|-5.4413358429124|-6.2142620593364|-7.3630688753454|4.3843679067461|4.0776311685607|-5.9446216651751|-5.9446216651751|-5.9446216651751|-5.9446216651751|-5.9446216651751|-6.0375304412449|-6.0375304412449|-6.0375304412449|-6.0375304412449|-6.0375304412449|-6.0375304412449|-6.0375304412449|-6.1467005358366|-6.2140432259968|-6.2140432259968|-6.2140432259968|-6.2140432259968|-6.2140432259968|-6.2140432259968|-6.7611590382712|-7.8596211006527|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.0979998588562|-8.3899998664856||||||||||||||||||||||||||||||||||||||||||
02572|17107|/equities/safety-insurance|R2000VALUE|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-19.920600600529|-20.007889954567|-20.457099561691|-21.47399969101|-21.949999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|-29.829159128563|16.982980401278|16.982980401278|16.982980401278|16.982980401278|16.982980401278|16.982980401278|16.982980401278|16.982980401278|16.982980401278|15.354978410138|13.155530867459|10.683368295963|9.4231865080808|7.566873779188|7.1198597376992|6.4795420223505|6.4795420223505|6.4795420223505|6.4795420223505|4.7128244035807|2.9759160272906|2.0493510556033|-10.233598509324|-10.233598509324|-10.233598509324|-10.233598509324|-10.233598509324|-11.180665112085|-11.51518358185|-12.249092859185|-12.518436478416|-13.539929388674|-14.567699298496|-15.668072231015|-15.668072231015|-15.668072231015|-15.790635382026|-16.304241296795|-16.304241296795|-17.241379231377|-18.419865946156|-20.438739781227|-22.279155471421|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-23.184002408981|-24.760002994537|-25.370003223419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02574|15604|/equities/brookline-bancorp|R2000VALUE|11.862825342783|11.862825342783|11.862825342783|11.862825342783|11.862825342783|11.860361254623|11.30817944519|11.071310753207|10.495345586517|9.7270502447841|9.496722949849|9.3574693084938|9.1699662077408|8.6504867087383|8.6504867087383|8.6504867087383|8.6504867087383|8.6240567982979|8.6240567982979|8.6240567982979|8.6240567982979|6.4767295056788|5.4796995249289|5.3145672998921|5.3145672998921|5.001451572516|5.001451572516|5.001451572516|5.001451572516|5.001451572516|4.8510574066401|4.4183969722589|4.3797696305019|4.3797696305019|4.3797696305019|4.3730772813937|3.7684614721256|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-5.9356989258144|-6.2068875756103|-6.3009863392333|-6.5527625101385|-6.7591804947652|-6.8474226755342|-7.1899137543795|-7.5954601286911|-7.7364906259861|-7.7364906259861|-7.7364906259861|-7.7364906259861|-7.7364906259861|-7.996100552489|-8.0878989953566|-8.0878989953566|-8.0878989953566|-8.0878989953566|-8.0878989953566|-8.2837767886639|-9.2675297312737|-9.7466997098923|-10.153000164032|-10.364999771118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|36.811573858215|33.933417288411|33.868415840306|33.868415840306|32.665462714475|32.634214131972|32.634214131972|31.044681037952|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|29.292539065044|28.266156771625|26.758479014482|26.758479014482|26.758479014482|26.758479014482|26.758479014482|26.758479014482|26.758479014482|26.758479014482|25.935267759893|25.935267759893|25.935267759893|24.039743133755|22.450826111073|20.053696886958|19.773206648342|19.773206648342|16.300228685264|15.26136482438|13.13373955842|-27.634987351346|-27.634987351346|-27.634987351346|-27.634987351346|-27.634987351346|-27.634987351346|-31.177762981971|-34.688070187657|-36.007510316182|-36.007510316182|-36.007510316182|-37.909858476433|-37.909858476433|-37.909858476433|-37.909858476433|-37.909858476433|-37.909858476433|-40.38428662807|-42.770319340298|-46.397577044776|-46.978417870525|-47.381911714277|-47.381911714277|-47.381911714277|-47.381911714277|33.971156509884|33.971156509884|33.971156509884|33.971156509884|33.971156509884|31.799062102115|31.001867462425|31.001867462425|28.630963618257|27.114404791703|26.297115663809|24.870683621612|23.459983250474|23.459983250474|23.459983250474|23.459983250474|23.459983250474|23.459983250474|23.459983250474|22.427759167194|20.401398655043|19.57485826561|19.57485826561|19.57485826561|19.57485826561|19.407723260416|19.407723260416|19.407723260416|19.407723260416|18.405249092859|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-26.71725579347|-27.000839350906|-28.649266691436|-31.661407015312|-32.709137521988|-32.709137521988|-32.709137521988|-32.709137521988|-32.709137521988|22.708337562757|22.708337562757|22.708337562757|22.708337562757|22.708337562757|22.708337562757|22.708337562757|22.708337562757|22.424263602581|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|22.278778799962|21.365310943337|20.014789038468|19.525321781159|18.254802398683|16.8731127633|14.940125347657|12.888472585196|12.400524965386|10.635027637593|-15.673792829361|-15.673792829361|-15.673792829361|-15.673792829361|-15.852547899712|-16.202275293656|-16.469750847626|-16.594167142233|-17.901852666361|-19.040992896851|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.938171187971|14.665334607942|14.665334607942|14.665334607942|14.665334607942|14.665334607942|14.146482151728|13.436090860081|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|13.128650236429|11.870723088915|11.629328743394|11.629328743394|11.629328743394|11.629328743394|11.407032295262|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.857869906333|10.045966725777|9.01163001108|8.7640333710757|8.4378151428531|8.0768237914602|8.0768237914602|8.0768237914602|8.0768237914602|7.9059151903303|7.6323853331476|7.6323853331476|7.6323853331476|7.6323853331476|7.5332057031956|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|7.3319693983892|6.7273523555485|6.7273523555485|6.7273523555485|6.7273523555485|6.1709472058313|5.8243856825317|5.4526506439277
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|23.835364033654|23.653226683996|23.653226683996|23.297473932264|22.41719375822|22.185215698051|22.033018362045|21.861686560312|21.004096292566|20.422329239393|19.909809859092|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.474600405383|19.450666633897|18.339074787888|17.663415150943|16.951007201719|16.951007201719|16.763227428102|16.763227428102|16.763227428102|16.763227428102|15.943612821189|15.943612821189|-24.156882415155|-24.156882415155|-24.156882415155|-24.156882415155|-24.156882415155|-24.156882415155|-24.156882415155|-24.156882415155|-24.81109941644|-24.81109941644|-24.81109941644|-24.81109941644|-24.81109941644|-24.81109941644|-25.510666403975|-27.514073727093|-29.524525719177|-30.489685625712|-30.489685625712|-30.489685625712|-31.109199813106|-31.109199813106|-31.109199813106|-31.109199813106|-31.109199813106|-31.109199813106|-31.109199813106|22.120269973657|22.120269973657|22.120269973657|22.120269973657|22.120269973657|22.120269973657|22.120269973657|22.120269973657|21.673719622703|21.673719622703|21.673719622703|21.673719622703|19.770799347661|17.430888490436|16.338210561273|15.928345618421|15.928345618421|14.468933973681|14.468933973681|14.468933973681|14.468933973681|14.468933973681|14.468933973681|14.468933973681|14.468933973681|13.516378444479|13.516378444479|13.516378444479|13.516378444479|13.341531693987|12.873923977273|12.741582349558|12.706757761394|12.601397595311|12.442663759551|12.220183860892|12.220183860892|12.220183860892|11.479093140622|10.902325597361|10.665361844782|10.295957630745|10.155508326017|9.9794539859156|9.501615622558|9.2045729457425|8.4911920029904|8.483093870501|8.483093870501|8.483093870501|8.483093870501|8.483093870501|8.483093870501|8.483093870501|8.0401042179049|7.8300056344419|7.8300056344419|7.7966729144421|7.7896362918578|7.6284855359089|7.3355390753229|7.1255987182679|7.0085023995074|7.0085023995074|7.0085023995074|7.0085023995074|6.9416691590054|6.3629660130323|6.1519766888421|6.1519766888421|6.1519766888421|6.0227517906605|5.7136131198074|5.2323479554019|4.9831644584692|-6.8500001430512|-6.8500001430512|-6.8500001430512|-6.8500001430512|-6.8500001430512|-6.8500001430512|-6.8500001430512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-21.668485249197|-22.777205296264|-23.684117445136|-24.945130914212|-25.298477801748|-25.718308829674|-26.527565743535|-26.934516988429|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-27.538170500401|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-29.590759654706|-30.653066365659|-36.137294893728|-39.929191872497|-39.929191872497|-40.751224843833|-40.751224843833|-41.795249559452|-41.911388187464|-42.190965461545|-42.190965461545|-42.190965461545|-43.756072468021|-49.205636283268|-52.25515246006|-52.508984616842|-52.508984616842|-52.508984616842|-52.508984616842|-58.990539183712|-62.294996261597|-62.294996261597|-62.294996261597|-62.294996261597|-62.294996261597|-62.294996261597|-62.294996261597|-62.294996261597|-62.794996261597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-27.916531881459|-29.34670255887|-31.156891009404|-32.541546129732|-32.996723822052|-32.996723822052|-37.649693572185|18.417218285517|18.417218285517|18.417218285517|18.417218285517|18.417218285517|14.795243772882|11.345979566214|11.345979566214|10.570743065683|10.570743065683|10.570743065683|10.570743065683|10.570743065683|9.8974932361616|7.9816593250714|-13.470096193187|-13.470096193187|-13.470096193187|-13.470096193187|-13.470096193187|-13.978440084317|-15.11764186677|-15.11764186677|-16.649047044214|-16.866770887085|-16.866770887085|-16.866770887085|-16.866770887085|-16.866770887085|-16.866770887085|-17.079745398306|-17.300272661605|-17.738080852737|-18.034534420691|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|10.178442840743|8.6549372462958|5.674091320683|5.674091320683|5.674091320683|5.674091320683|5.4945465518914|5.2227113102055|5.2227113102055|4.5296795472145|3.5463108072281|-8.2949991226196|-8.2949991226196|-8.2949991226196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|11.611405275782|10.860450213176|10.031611540828|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|9.7633684323393|8.3681870220064|7.6339770490162|7.6339770490162|7.6339770490162|7.6339770490162|7.6339770490162|7.6339770490162|7.6339770490162|7.6339770490162|7.3205304338128|6.7244781601861|6.6294070093179|6.6294070093179|6.6294070093179|6.6294070093179|-10.336412175462|-10.336412175462|-10.336412175462|-10.336412175462|-10.336412175462|-10.399063253334|-10.399063253334|-10.399063253334|-10.737309207548|-10.737309207548|-10.737309207548|-10.865469452069|-10.865469452069|-10.865469452069|-10.865469452069|-11.063299201512|-12.045074066418|-12.045074066418|-12.045074066418|-12.045074066418|-12.045074066418|-12.045074066418|-12.045074066418|-12.751193480246|-13.90743735604|-14.657708203048|-15.649578067072|-15.649578067072|-17.62119756408|-19.054108574076|-19.320675958178|-21.240751121863|15.412851835461|15.412851835461|15.412851835461|15.412851835461|15.412851835461|15.412851835461|15.412851835461|15.412851835461|15.412851835461|14.060188960111|14.060188960111|13.435209379236|12.173606319689|12.173606319689|12.173606319689|12.173606319689|12.111784267716|11.816716656824|11.816716656824|11.816716656824|11.816716656824|10.627463219056|-15.8600025177|-15.8600025177|-15.8600025177|-15.8600025177|-15.8600025177|-15.8600025177|-15.8600025177|-15.8600025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|22.055599830404|21.51733265746|20.386621553225|20.386621553225|20.386621553225|19.603468875668|18.763674158811|18.763674158811|18.763674158811|17.609081898529|16.860646630215|15.671829754432|15.589403420855|15.589403420855|15.589403420855|15.589403420855|15.589403420855|15.589403420855|15.589403420855|15.589403420855|14.992670675306|14.134633219008|13.962926294809|13.463926509229|13.463926509229|13.463926509229|13.463926509229|13.463926509229|13.463926509229|13.463926509229|13.463926509229|13.094917406868|11.705465120553|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-16.377244339077|-17.153049055833|-17.704498891585|-18.344443617654|-18.96631713093|-18.96631713093|-18.96631713093|-18.96631713093|-18.96631713093|-18.96631713093|-18.96631713093|-18.96631713093|-19.014241326525|-19.449157516906|-19.967952879214|-21.028280743784|-21.659755928457|17.428931689575|17.428931689575|17.428931689575|17.428931689575|16.778866727061|16.778866727061|16.397630116351|16.242729497029|16.242729497029|16.242729497029|16.242729497029|15.681921243749|15.207135041645|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.700002288818|-18.920002937317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|22.518587504165|20.668986967688|20.27387362441|19.550414943259|19.463238715642|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|18.314062281194|17.0717361986|16.663595682974|16.158697442503|16.158697442503|15.391015337066|15.391015337066|15.391015337066|15.391015337066|14.897240000915|14.174711260477|12.452457570676|11.617174042203|10.812415640594|10.276624818204|10.276624818204|9.9784718570419|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.7079617330916|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.6319769507208|9.2110855453057|8.6429918975543|8.6429918975543|8.6429918975543|8.6429918975543|8.6429918975543|8.3861020638888|7.9566691101266|7.9566691101266|7.9362992909962|7.383666425658|6.6801847414978|6.1096498123813|5.9568328981056|5.9003700287755|5.7093355975717|5.7093355975717|5.7093355975717|5.7093355975717|5.6977581062885|5.6977581062885|5.6977581062885|5.4311564643158|5.4311564643158|5.4311564643158|5.0612850143924|4.8486498411513|4.4340554934979|3.9034290770661|3.9034290770661|3.9034290770661|3.9034290770661|3.9034290770661|3.6782543902012|3.6225049765477|3.3305611645258|-4.4273030384684|-4.4273030384684|-4.4273030384684|-4.4273030384684|-4.4273030384684|-4.6864478968143|-4.7827198662758|-4.8107997751236|-4.9369997024536|-5.0449995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|7.1391184820119|6.3695459768141|6.3695459768141|6.3695459768141|6.3695459768141|6.3695459768141|5.2472733838652|3.1530819053224|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.4603138371774|-9.7205110710429|-9.7205110710429|-10.258901110575|-11.051915022676|-11.051915022676|-12.070461110875|-12.576623418381|-12.964581518758|-14.546705882477|-14.546705882477|-15.876339612986|-17.613710706527|-18.305637509655|-18.305637509655|-18.305637509655|-18.305637509655|-18.305637509655|-18.305637509655|-20.055152741881|-20.414672405498|-20.414672405498|-20.414672405498|-20.414672405498|-21.859635917099|-23.962928656905|-24.294112394165|-24.294112394165|-24.294112394165|-24.294112394165|-24.826435033568|-24.826435033568|-25.53286606649|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.619663978039|14.396293402181|12.598658403275|11.113776029036|11.113776029036|10.657563531455|10.657563531455|9.5695147912332|8.6739053108768|7.3098949170197|6.4682167079807|6.3654333523869|6.3654333523869|6.3654333523869|6.3654333523869|6.3654333523869|6.3654333523869|6.3654333523869|6.3004810470077|6.1998932828932|6.1998932828932|6.1998932828932|6.1998932828932|6.1998932828932|6.1998932828932|6.1998932828932|5.615436923772|5.0415966646206|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|4.8894991158924|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-7.9086132529129|-8.1484591699033|-8.9160656108225|-8.9956284246804|-9.2498856183689|-9.2498856183689|-9.2498856183689|-9.2498856183689|-9.6555377255743|-9.6555377255743|-9.8169415240203|-9.8169415240203|-9.8169415240203|-9.8169415240203|-9.8169415240203|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.7418246239824|6.0770273440859|5.6122527380543|5.3730585332001|5.2595094304708|4.6100104496907|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8268412217032|-6.8514902177267|-7.2761001656246|-8.8361228969422|5.1124895453399|5.1124895453399|5.1124895453399|4.7270856668853|4.7270856668853|3.9856506244235|3.5596116798777|3.3545686158492|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8563278438609|-4.8581420450256|-4.9863809794681|-4.9863809794681|-4.9863809794681|-4.9863809794681|-4.9863809794681|-5.3065343135481|-5.5044826262401|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744|3.4693318158744
02589|21043|/equities/steelcase-inc|R2000VALUE|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.103566124564|-15.345073384847|-15.986193200842|-16.385353352875|-16.385353352875|-16.385353352875|-16.385353352875|-19.191503500774|-19.587225993291|-19.614695531147|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-19.625925394802|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.003137495538|-20.678935095142|-20.678935095142|-20.954240829942|-20.954240829942|-21.898045309382|-23.349494889928|-24.057216277335|-25.914684947568|-27.120038171094|-27.120038171094|-27.120038171094|-27.120038171094|-27.120038171094|-27.120038171094|-29.263931746264|-29.949359434352|-29.949359434352|-30.37729602182|-30.37729602182|-32.039773414799|-35.553080503883|-38.517868510818|-39.738742183685|-44.913603172302|-47.40400352478|-48.080003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02590|15420|/equities/angiodynamics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|7.3689767344623|7.2349744355049|7.1377496228578|6.7613877704808|6.6389721808352|6.6389721808352|6.6389721808352|6.6389721808352|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|6.2208663233617|5.8526292121519|5.3229213065692|4.9406274792503|4.9406274792503|4.9406274792503|4.9406274792503|4.9406274792503|4.9406274792503|4.9406274792503|4.6716386561716|4.6716386561716|4.603317721271|4.603317721271|4.603317721271|4.4809085611762|4.1810095844734|4.1255659856254|3.8200733968344|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.5224448335626|-5.8266054405613|4.3482004624189|4.3482004624189|4.3482004624189|4.3482004624189|4.3482004624189|4.0813336352044|3.6675928411146|3.3506590058693|3.1846211674356|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.5619173694938|-4.7116211854042|-4.7116211854042|-4.7116211854042|-4.7116211854042|3.6273541608738|3.6273541608738|3.6273541608738|3.6273541608738|3.6273541608738|3.4187267797178|3.3484281042704|3.3484281042704|3.2315869573629|3.0145409641306|2.9483789004265|2.9087542336714|2.6897269665678|2.5641411476091|2.4846013445275|2.3356680493241|2.2574498693634|2.2574498693634|2.2574498693634|2.2574498693634|2.2574498693634|2.2574498693634|2.2574498693634|2.2210552472196|2.1851917189239|2.1851917189239|2.1028910234973|2.1028910234973|2.0397873655924|2.0397873655924|2.0397873655924|2.0397873655924|2.0397873655924|2.0397873655924|2.0397873655924|2.0397873655924|2.0295837294801|2.0295837294801|2.0295837294801|2.0295837294801|2.0295837294801|2.0295837294801|1.9814612394184|1.9814612394184|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.9194564072164|1.6743959152999|1.669069107705|1.669069107705|1.4800769182639|1.3799702515579|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2253292224484|-2.2636991233381|-2.479110111876|-2.5034432282604|-2.5034432282604|-2.5034432282604|-2.6577147301212|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8891161514466|1.8806846487462|1.7285384323795|1.4961539536272|1.4573933051201|1.4498814329143|1.400423803223|-1.7390001654625|-1.7390001654625|-1.7390001654625|-1.7390001654625|-1.7390001654625|-1.7950001358986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|54.750328874602|43.599807792255|35.912567409485|29.009836484142|29.009836484142|21.231482718993|19.434053307464|19.434053307464|11.246172037047|-44.683794399672|-44.683794399672|-44.683794399672|-44.683794399672|-44.683794399672|-44.683794399672|-44.683794399672|-44.683794399672|-51.860882755312|-57.938758104148|-64.875843384865|-68.522210854811|-68.522210854811|-70.767422616386|-70.767422616386|-70.81980381012|-70.81980381012|-70.81980381012|-75.177002906799|-88.835003852844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.7024852475947|-9.8099836995675|-10.244982075964|-10.433192084403|-10.433192084403|-10.433192084403|-10.610213463142|-10.761903622233|-11.084337422674|-11.872041778902|-12.362767634985|-12.362767634985|-12.536408621069|-13.62434279256|-14.425380964334|-14.980423153832|-15.468803420546|-15.6114482779|-15.765498017679|-16.627219861758|-18.210800058325|-18.291296415221|-18.291296415221|-18.438662507679|-20.642402863664|-22.364892006099|-22.650977881088|-22.650977881088|-25.652753198957|-29.010281298795|-33.064756947799|-37.361396557803|-40.469885038794|-43.21153902948|-43.754487831726|-48.379986373732|-53.563318773717|-57.418131559657|-61.713478637589|-68.342754126536|-78.473616230209|-85.176238390825|-93.608043826312|-96.993495138217|-96.993495138217|-96.993495138217|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-114.12338414336|-124.49987162644|-140.99596806692|-145.12163184668|-155.26792763102|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|77.166409003874|-139.86162111162|-139.86162111162|-139.86162111162|-139.86162111162|-139.86162111162|-139.86162111162|-139.86162111162|-139.86162111162|-151.46402488151|88.859650218643|88.859650218643|88.859650218643|88.859650218643|88.859650218643|68.591279546594|61.260309793524|56.313680650981|45.673533548019|41.420594229855|35.890659560271|30.515732488707|28.255813291421|24.130347970184|21.903720382249|20.381940681007|20.381940681007|17.607154773636|14.729061575911|11.11562386727|9.3126198534984|9.3126198534984|9.3126198534984|9.3126198534984|9.1667998372205|8.7964441576145|8.5012274718753|8.5012274718753|7.8946396000253|7.8946396000253|7.8946396000253|6.5468221380829|5.0286913927527|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|4.5954591451065|3.5399545230221|-8.2039791701334|-8.2039791701334|-8.2039791701334|-8.2039791701334|-8.2039791701334|-8.4119906811784|-8.4119906811784|-8.4119906811784|-8.4119906811784|-9.1685577987434|-9.1685577987434|-9.1685577987434|-9.1685577987434|-9.1685577987434|-9.1685577987434|-9.1685577987434|-9.1942072501891|-9.1942072501891|-9.2818968948515|-9.9609965678489|-11.401107377083|-11.604506016976|-11.604506016976|-11.604506016976|-11.604506016976|-11.604506016976|-12.422784409265|-12.530316018771|-12.663684155887|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.4089325111643|7.3771477983545|6.8568308404364|6.1337013301229|5.8313342793094|5.465472301516|5.465472301516|5.465472301516|5.0949694146415|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7007893512509|-8.7937078811449|-8.7937078811449|-8.7937078811449|-8.7937078811449|-8.7937078811449|-8.7937078811449|-9.3950041497252|-9.3950041497252|-9.3950041497252|-10.531671149256|-10.991440295219|-10.991440295219|-10.991440295219|-10.991440295219|-10.991440295219|-10.991440295219|-10.991440295219|-10.991440295219|-11.281600341797|-11.569000387192|-11.845000505447|||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|18.620853176084|18.420948388805|17.678830864948|17.009257266833|16.654576534491|16.654576534491|15.611196246921|15.204107089373|14.744562991827|-17.550001144409|-17.550001144409|-17.550001144409|-17.550001144409|-17.550001144409|-17.550001144409|-17.550001144409|-17.550001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE|12.582018479667|12.582018479667|12.582018479667|11.910294036769|11.910294036769|11.910294036769|11.910294036769|11.910294036769|11.910294036769|11.910294036769|11.910294036769|11.910294036769|10.384036134735|10.384036134735|10.384036134735|10.384036134735|10.384036134735|10.384036134735|10.384036134735|10.384036134735|10.161706102176|9.8591181837669|9.7166323816701|9.7166323816701|9.7166323816701|9.7166323816701|9.7166323816701|9.7166323816701|9.7166323816701|9.7166323816701|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-15.594693670544|-16.239104122887|-16.709559911898|-17.844510972954|-18.434456653569|-18.48884113097|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-18.759044381264|-19.048937925898|-19.548820002436|-20.152577488024|-20.903419751149|-21.981577151596|-22.792863467865|-23.226273801827|-23.226273801827|-23.226273801827|-23.792526645686|-24.973918936017|18.989960897767|18.989960897767|18.989960897767|18.97391350432|18.97391350432|18.97391350432|18.97391350432|18.97391350432|17.138237027811|14.743041705739|13.640601952486|12.835668651719|12.09018732934|11.730764091332|11.381404651889|11.26236646469|11.26236646469|11.26236646469|11.26236646469|11.26236646469|11.089851303184|10.558168167631|10.415742126615|9.7902691270593|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179|-11.914999008179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-15.641885865161|-15.641885865161|-15.641885865161|-15.641885865161|-15.641885865161|-15.641885865161|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|-16.311155850642|10.681205796943|10.681205796943|10.681205796943|10.085379402641|10.085379402641|10.085379402641|8.8015319956714|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-14.143271089682|-15.320301242547|-15.90811225648|-17.3817920075|-18.374619391001|-18.374619391001|-18.46068795791|-20.096320720412|-23.50313361033|-23.969593078385|-24.305102805838|-25.364559205092|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|-27.117635786128|17.34040412683|17.34040412683|17.34040412683|14.982671311373|13.088523920901|12.323288333641|-17.474391134922|-17.474391134922|-17.474391134922|-17.509323553182|-18.029803916191|-18.424052023559|-18.424052023559|-18.424052023559|-18.98005784846|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-19.090451017434|-20.258834432027|-20.972593915088|-22.941771016765|-24.540300989867|-24.586444378694|-24.951604632095|-24.95676122549|-24.95676122549|-24.95676122549|-24.95676122549|-24.95676122549|-24.95676122549|-24.95676122549|-24.95676122549|-25.165024649613|-25.165024649613|-25.165024649613|-25.165024649613|-25.165024649613|-25.165024649613|-25.281694080557|-28.257437867286|17.879952690776|17.879952690776|17.481614613727|17.293460448798|16.80668919902|16.80668919902|16.80668919902|14.730765590193|13.873628573419|12.637366247179|11.801518705158|10.887241710854|10.198046487385|9.473384903331|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|8.3217620143423|7.6019576665571|6.0699529246943|-11.043411153254|-11.043411153254|-11.043411153254|-11.043411153254|-11.043411153254|-11.043411153254|-11.694901300467|-13.073223883352|-14.75191535601|-15.238413877068|-15.238413877068|-16.377126714452|-16.997918469888|-17.855464890249|-19.204960931945|-19.288845448149|14.363618197572|14.363618197572|14.363618197572|14.363618197572|13.986242628242|13.217492368647|-19.27396294093|-19.27396294093|-19.27396294093|-19.27396294093|-19.27396294093|-19.27396294093|-19.27396294093|-19.335514296159|-19.757116528039|-19.757116528039|-19.971240701151|-20.61412416205|-20.61412416205|-21.13124917067|-22.860537351213|-22.860537351213|-22.860537351213|-22.860537351213|-22.860537351213|-22.860537351213|-25.146152033897|16.859861393496|16.859861393496|16.859861393496|16.859861393496|16.859861393496|16.859861393496|16.859861393496|16.859861393496|14.73206723589|12.461628631758|12.461628631758|12.461628631758|12.461628631758|12.461628631758|12.461628631758|12.202921447939|-17.330804225171|-17.330804225171|-17.330804225171|-17.330804225171|-17.330804225171|-17.330804225171|-17.330804225171|-17.330804225171|-18.103671361301|-19.471857125333|-19.51039664698|-19.719885322256|-19.824241110331|-19.824241110331|-22.189156846477|-22.237196845709|-22.237196845709|-22.237196845709|-24.254629750051|-24.254629750051|-24.254629750051|-24.254629750051|-24.254629750051|-25.47847869109|-26.236642383987|17.145418763084|17.145418763084|17.145418763084|17.145418763084|17.145418763084|17.145418763084|17.145418763084|16.339353693771|16.312781579759|16.312781579759|14.630868972966|12.792632594847|12.575146056042|11.125163132202|8.9251816076824
02602|16667|/equities/marten-transport|R2000VALUE|5.3722547644974|5.3722547644974|5.3722547644974|5.3722547644974|5.1830606851977|4.2384007147067|3.9554452025353|3.1316056873466|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.658464525365|2.2421828091401|2.1255044149298|2.1255044149298|2.1255044149298|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9928260476966|1.9892296697352|1.9892296697352|1.9689878463301|1.9689878463301|1.9689878463301|1.9689878463301|1.9689878463301|1.9583199421071|1.7825777309364|1.7284197428961|1.4604663229805|-2.323930512875|-2.323930512875|-2.352700570126|-2.3796673051733|-2.4335192102214|-2.4381676686671|-2.4381676686671|-2.4381676686671|-2.4774085496164|-2.5376762123347|-2.6040846806368|-2.7562236268634|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0610780426574|2.0600867347267|2.0589852814704|2.0227614778975|1.9330684099705|1.9139649243389|1.9082943699132|1.9019937538848|1.829992892979|1.8255476848267|1.785608598036|1.7684540311964|1.7649489420953|1.7545285364004|1.7545285364004|1.7545285364004|1.7545285364004|1.7545285364004|1.7545285364004|1.6728094573388|1.439232872103|1.3063697993472|1.2904108894881|1.2446857109232|1.2446857109232|1.2446857109232|1.2402062697061|1.1052292235304|1.0552547052623|1.0141718602976|0.95185765036844|0.78039742188214|0.69433043484952|0.69147829750142|0.66053150471672|0.62947944995015||||||||0.56672761027173|0.56672761027173|0.56672761027173|0.55358625323856|0.52988223561534|0.52988223561534|0.52988223561534|0.52988223561534|0.44820248229514|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.80811165218101|-0.86401296925264|-0.91945881724046|-0.94828756848625|-1.021430645824|-1.0288118371705|-1.0353464825661|-1.0792738313709|-1.1447487368886|-1.1852763311404|-1.2625292855654|-1.2939214295981|-1.3243571494285|-1.3990829088148|-1.3990829088148|-1.4782207528174|-1.4782207528174|-1.4782207528174|-1.5455307435051|-1.5455307435051|-1.5455307435051|-1.5455307435051|-1.6478119570962|-1.8259021561401|-1.9260024010094|-1.994077045112|-1.994077045112|-2.1211966710942|-2.6202185603928|-2.8996873468107|-3.0663192503923|-3.2266904181014|-3.2266904181014|-3.4524338251761|-3.6699998378754|-3.6699998378754|-3.6699998378754|-3.6699998378754|-3.6699998378754|-3.6699998378754|-3.6699998378754||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.177768633727|-16.783631666903|-17.294035073126|-18.026149824819|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|9.8510668829099|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.833124031216|8.65651800533|8.65651800533|8.65651800533|8.65651800533|8.65651800533|8.6447911290775|-16.71016304297|-16.71016304297|-16.71016304297|-16.71016304297|-16.71016304297|-16.71016304297|-16.71016304297|-16.773966892791|-16.773966892791|-17.153852312909|-18.502613854791|-18.716514003818|-18.716514003818|-18.716514003818|-19.770015862854|-19.877044800532|-19.877044800532|-19.877044800532|-19.877044800532|-19.877044800532|-20.870050089903|-21.596722171646|-21.991358489837|-22.266704460861|-22.266704460861|-22.266704460861|-22.266704460861|-22.266704460861|13.784052232209|13.784052232209|13.784052232209|13.740057895916|13.462894478843|13.462894478843|13.462894478843|13.462894478843|13.462894478843|12.816549874462|12.661721124823|11.813024404507|10.750582671674|10.083980746305|9.1756388032873|9.1756388032873|9.1756388032873|8.9684876164285|-13.444010362385|-13.444010362385|-13.444010362385|-13.444010362385|-13.444010362385|-13.444010362385|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.7460485926152|9.4017205758096|8.5680229446624|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.5106772190559|8.2585304849929|7.3650337450578|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-10.968451662241|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.087576209827|-11.298472318526|-11.298472318526|-11.298472318526|-12.030524582196|-12.321694050154|-13.34678888888|-13.34678888888|-13.34678888888|-14.389765533814|-14.567517317013|-15.17557471403|-16.927860876018|-18.383178706627|-18.592010804729|-18.592010804729|-19.454769822721|-19.454769822721|-19.454769822721|-19.454769822721|-19.454769822721|-20.412522126971|-21.558978029899|-21.558978029899|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-22.571677624594|-23.310024350672|13.397815673098|13.397815673098|13.002017198387|12.775894926177|12.775894926177|12.775894926177|12.775894926177|12.775894926177|12.361550752969|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|11.2180424092|10.796637129319|10.796637129319|10.796637129319|10.796637129319|10.796637129319|9.283485597518|9.1534026122427|9.1534026122427|9.1534026122427|8.8526696602875|8.5785218786723|8.2022467268315|8.1330520458583|7.7961688381173|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.7441484842589|6.532151739704|6.532151739704|6.532151739704|6.532151739704|6.532151739704|6.532151739704|5.8818348435422|5.6226357564833|5.6226357564833|5.3222665474624|5.3222665474624
02604|16233|/equities/hawaiian-holdings|R2000VALUE|0.67210976362502|0.30401087337374|-2.7775876664062|-2.7775876664062|-2.7775876664062|-2.7775876664062|-2.7775876664062|-2.7775876664062|-2.9393675039016|-2.9393675039016|-3.485408353563|-3.8321203454289|-4.1645782307291|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|2.0165612709203|1.9150681243648|1.8022904930603|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.3541495684754|-3.5284996103326|-3.7461106855648|-3.8237168208779|-3.8237168208779|-4.0335741723049|-4.2728601787342|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.4085816292589|-4.7931872538364|-4.7931872538364|-4.9179858026279|-5.2833175457598|-5.8031305777895|-6.0554081348563|-6.0554081348563|-6.342675702217|-6.8135286088815|-6.8636260313535|-6.8636260313535|-6.8636260313535|-6.8636260313535|-6.8636260313535|-6.8636260313535|-6.8636260313535|-6.8636260313535|-7.1751249032125|-7.1751249032125|-7.1751249032125|-7.3645833020857|-7.9350925292627|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.2066205602377|-8.6370624980183|-8.6370624980183|-8.7206250253487|-9.60125007267|-10.357500045776|-10.77|-11.98499994278|-13.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|9.8297650584288|9.6547850027653|9.6547850027653|9.6547850027653|9.6547850027653|8.4409405953726|8.4409405953726|8.4409405953726|6.8432673621002|6.1191864728732|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.002900054375|-15.23933339375|-16.0541204375|-16.615689375|-17.62854375|-18.3789375|-18.5625|-18.5625|-18.5625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|-12.91507294521|-12.91507294521|-13.040415726044|-13.040415726044|-13.040415726044|-13.243795246921|-13.474772447836|-13.500398952887|-13.500398952887|-13.728776277354|-14.359751345107|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-14.546054784659|-15.621727563941|-15.728030683821|-16.671144911786|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.722779930089|-16.812510533571|-16.812510533571|-16.812510533571|-16.812510533571|-16.812510533571|-16.812510533571|-16.812510533571|-17.271122662491|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|11.149987648713|9.4899861004474|9.1065229459831|9.1065229459831|9.1065229459831|9.1065229459831|8.7016921622034|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.2998901159855|8.0332113671405|6.8980126301561|6.1889028461017|5.7332254417779|5.7279425892132|5.7279425892132|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.4987605440948|-8.5958452079399|-8.6312900764098|-8.6312900764098|-8.9014335453897|-9.143815126727|-9.3980869688946|-9.3980869688946|-9.3980869688946|-9.3980869688946|-9.3980869688946|-9.3980869688946|-10.099541019329|-10.371156770795|-10.990174221562|-11.191304550752|-11.627615372601|-11.627615372601|-11.627615372601|-11.627615372601|-11.627615372601|-11.627615372601|-11.627615372601|-11.627615372601|-12.219572668013|-12.711747307178|-13.312497027049|-13.354508316859|-13.354508316859|-13.354508316859|-13.354508316859|-13.354508316859|-13.354508316859|-13.354508316859|-13.354508316859|-13.397231380525|-13.649701692863|-13.89633507442|-13.93329744793|-13.93329744793|-13.93329744793|-13.93329744793|-13.93329744793|-13.93329744793|-14.526441526159|-15.142704589192|-15.142704589192|-15.142704589192|-15.709671822989|-16.838524279555|-17.59280478685|-17.958603422121|-17.958603422121|-17.958603422121|-17.958603422121|-18.958448189581|-19.708900186539|-19.708900186539|-19.708900186539|-19.99100025177|-21.900000286102|-24.700000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE|8.5572163154305|7.6619070425764|6.6721191290501|6.1740214431157|5.1033570594115|4.0237298879935|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.0749030339456|-9.7015588932276|-10.721389854105|-10.721389854105|-10.721389854105|-10.721389854105|-11.014877730113|-11.110426590667|-11.110426590667|-11.110426590667|-11.110426590667|-12.091584944974|-12.977316618242|-14.355351845731|-15.167613047482|-16.855125579703|-19.632917361644|-21.645464002189|-21.815515159563|-22.592117455511|-22.592117455511|-23.941241479482|9.6092101269784|9.6092101269784|9.6092101269784|9.6092101269784|9.6092101269784|9.6092101269784|9.6092101269784|9.6092101269784|6.1591211086978|-23.198309309866|-23.198309309866|-23.198309309866|-23.198309309866|-23.198309309866|-23.198309309866|-23.455899220468|-27.326554596161|14.108827683953|9.3670317835582|7.9144796471875|6.3347274998433|6.3347274998433|5.3742990276842|5.3742990276842|5.3742990276842|5.3742990276842|3.7781102946101|2.2634557673995|-5.6447334640888|-5.6447334640888|-5.6447334640888|-5.6447334640888|-5.6447334640888|-6.1702592763269|-6.6880659828544|3.5304520229627|3.5304520229627|3.5304520229627|3.5304520229627|3.5304520229627|3.5304520229627|3.2049468998698|3.1797490508207|3.1797490508207|2.8441655140065|2.4257392464902|2.0241988265795|2.0241988265795|2.0241988265795|2.0241988265795|1.7264181508305|1.7264181508305|1.5893434538373|1.5893434538373|1.5142705787032|1.0736339411039|0.91346226633263|0.91346226633263|0.91346226633263|0.83273585307016|0.71526201419713|0.6530688940671|0.52452099645435|-0.80999998748304|-0.80999998748304|-0.80999998748304|-0.80999998748304|-0.80999998748304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|19.313611925896|19.313611925896|19.313611925896|19.313611925896|19.313611925896|19.313611925896|18.687902385721|17.365446654436|16.229384730786|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|15.915996427378|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.743894639268|14.142104853805|-18.576174388288|-18.576174388288|-18.576174388288|-18.576174388288|-18.576174388288|-19.000193739333|-19.532437430927|-20.221041691645|-20.884490768494|-21.709434129995|-21.919927122639|-22.774363096606|-23.497069897532|-23.999593240096|-23.999593240096|-24.038458618483|-24.038458618483|-24.038458618483|-24.038458618483|-24.038458618483|-25.566065029923|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|16.219088171314|15.881263465223|15.881263465223|15.881263465223|15.881263465223|15.881263465223|15.881263465223|14.856403689182|12.045448838115|11.387165346014|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.751776030715|10.207529124348|8.9794764085265|8.8533072519801|8.624229966325|7.9158109677306|7.7581228164028|7.0390258792584|6.826081553058|6.826081553058|6.7806459433019|6.2284955190486|6.006106103666|5.8706734061323|5.7035259538318|5.6244732332919|5.5938594024153|5.156510450307|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|5.1036891534824|4.8935437550036|4.731715108497|4.0919057810119|3.9021173543192|3.8484636486081|3.710515095184|3.6211280043366|3.5356976649764|3.3574420237544|3.1643798377782|3.1365331043435|2.8505924133938|2.7245471111581|2.618941120709|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.1930714878065|-4.6717461913407|-4.7758291263912|-5.0753656779764|-5.2287397290863|-5.329155328715|-5.4073946507376|-5.5282162065419|-5.7430179246171|-5.9239088040704|-5.9693431569597|-6.0531593112439|-6.3135101296603|-6.4506916001623|-6.4506916001623|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.5045580137758|-6.6678423339558|-7.0076025784492|-7.3167803354263|-7.8092005062103|-7.9330005168915|-8.3350007534027|||||||||||||||||||||||||||||||||||||||||||||||||||||
02611|16488|/equities/lakeland-bancorp|R2000VALUE|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.2765996470202|8.1456657531249|8.1096284789496|7.4351430383714|7.2907141013711|6.4524602143598|6.3175436970423|6.3175436970423|6.0900789443522|6.0900789443522|6.0900789443522|6.0900789443522|6.0900789443522|6.0900789443522|-8.4757900926108|-8.4757900926108|-8.4757900926108|-8.8958777291505|-8.973752986825|-9.0780588117313|-9.480504626486|-9.480504626486|-9.71611634278|-9.8943271219861|-9.8943271219861|-9.8943271219861|-9.8943271219861|-9.8943271219861|-9.8943271219861|-9.8943271219861|-9.8943271219861|-10.914756755445|-10.914756755445|-10.914756755445|-10.914756755445|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843|-11.719997882843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|-46.202418365083|-46.202418365083|-46.202418365083|-46.202418365083|-46.202418365083|-46.202418365083|-47.556020142858|-47.990026767205|-47.990026767205|-47.990026767205|-47.990026767205|-53.147806917242|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|33.480179501275|31.550199403475|30.716888522782|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|26.681737387422|24.6385975549|24.273996850889|23.400428609398|23.400428609398|21.076586118834|20.110343513336|20.110343513336|20.110343513336|20.110343513336|20.110343513336|20.110343513336|20.110343513336|20.110343513336|17.668714374796|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|15.39067914514|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-27.411307085565|-30.308118914026|-40.474020214498|26.331144795415|26.331144795415|26.331144795415|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|26.109566503034|22.964755295708|22.964755295708|22.964755295708|21.767504955876|20.931673872856|20.496858875384|19.784517549721|19.784517549721|18.931685420371|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|-25.660739079682|17.900059655525|17.900059655525|17.900059655525|17.900059655525|17.900059655525|17.900059655525|17.900059655525|16.468954566692|15.488839153421|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-21.952000217438|-22.900000286102|-23.700000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|17.436757018625|17.436757018625|17.436757018625|16.926397034922|16.519329597993|15.918700379843|15.285777271583|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.231905036789|15.17359470497|15.17359470497|15.17359470497|15.17359470497|13.678438018543|13.445487259475|12.654936781252|12.654936781252|12.654936781252|12.654936781252|12.654936781252|12.654936781252|12.654936781252|12.654936781252|12.276040755736|11.603378731925|10.238860049473|10.238860049473|10.238860049473|9.5187331467056|-12.079420611748|-12.079420611748|-12.079420611748|-12.079420611748|-12.079420611748|-12.084911555592|-12.423235224953|-12.681372959603|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.750676005102|10.641306445573|10.543625924883|10.543625924883|10.543625924883|10.543625924883|10.462918226253|10.433242471495|10.218047203266|9.9566016868447|9.9566016868447|9.9566016868447|9.9566016868447|9.9566016868447|9.6195698252248|9.6195698252248|9.6195698252248|9.6195698252248|9.5511244701324|9.5511244701324|9.5511244701324|9.4978699359111|9.4978699359111|8.6531887223116|8.0796542355077|7.4390606558607|6.9189556082405|6.7872378946297|6.7872378946297|6.7872378946297|6.7872378946297|5.9324864415055|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.6934869283064|5.5044300284235|5.1238110293115|4.9703456813721|4.770383907096|4.3570934674656|4.027881531971|3.9226459717942|3.8284957647536|3.7272175418242|3.529686065394|3.4885400090817|3.4107284455391|3.4107284455391|3.4035871060792|3.4023189447658|3.3720210153015|3.3530505137865|3.3530505137865|3.33727829514|3.2997536268284|3.2869484122649|3.2638315156715|3.2531461799164|3.2346068713421|3.1640076872767|3.1153180522022|3.1153180522022|3.0114644547631|2.7171826649959|2.4207584912308|2.3702872389697|2.3362806365988|2.3362806365988|2.2086451899235|2.0490502396363|1.8495003028201|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-2.906441779247|-3.0443798218735|-3.2626442417577|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.4058543817908|-3.5542827002109|-3.6358695948456|-3.7598550545214|-4.3631723972425|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.5649604641371|-4.6032894808907|-4.6258771771478|-4.6648636652681|-4.7259596932434|-4.7588440829409|-4.9109379112602|-5.0893755555021|-5.2820838424748|-5.4162042376273|-5.5802268846028|-5.7058076575059|-5.8036752226903|-6.015750196571|-6.1980557739678|-6.4656175838513|-6.7073527692207|-7.2442808546896|-7.4713343885057|-7.4713343885057|-7.6095485234105|-7.6095485234105|-7.9661651213791|-8.3151835158827|-8.7474260810749|-9.0228100239661|-9.0228100239661|9.6372766410404|9.6372766410404|9.6372766410404|9.6372766410404|9.6372766410404|9.6372766410404|8.273085213932|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|-11.419999599457|||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|3.6645387455416|3.0992986297673|3.0992986297673|3.0992986297673|2.9147762563566|2.6136404437864|2.3978811152302|2.3978811152302|2.3978811152302|1.845097581099|1.845097581099|1.845097581099|1.5951083672825|1.5945648366415|1.5567386607554|1.2952651955713|1.1825169300624|1.0894632643669|1.0699590981237|1.0477273913362|1.0477273913362|1.025785209021|1.025785209021|1.025785209021|0.90920574276649|0.86133974358995|0.81202520980425|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8009535788706|-1.8339550589842|-1.8339550589842|-1.9353293387219|-1.9353293387219|-1.9353293387219|-2.073143703863|-2.1840485181245|1.0235819836417|1.0235819836417|0.59120224139862|0.40578022623253|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.1952845309244|-1.2458451134023|-1.2458451134023|-1.3196235992728|-1.3196235992728|-1.3773595534231|-1.5748439472544|-1.8045774125263|-1.8045774125263|-1.8045774125263|-1.8045774125263|-1.8045774125263|-1.8045774125263|-1.8493548270122|-1.8493548270122|-2.0287275641114|-2.030281002746|-2.030281002746|-2.0375344239187|-2.1550382566133|-2.3144869386796|-2.3599854740438|-2.4194282793267|-2.6043647586487|-2.7481830185411|-2.8390923049447|-3.1223247775764|-3.1970275120968|-3.4128083042562|-3.7597869990335|-3.9180966481088|-4.3162184671692|1.8432475303262|1.8432475303262|1.8432475303262|1.8432475303262|1.8432475303262|1.8432475303262|1.8432475303262|1.5147194966839|1.0019106384964|0.91934516660053|0.45593899744173|-0.79245611392993|-0.79245611392993|-0.79245611392993|-0.79245611392993|-0.79245611392993|-0.79245611392993|-0.84000755636214|-0.84000755636214|-0.91834173862933|0.45199773915489|0.45199773915489|0.45199773915489|0.45199773915489|0.45199773915489|0.45199773915489|0.45199773915489|0.45199773915489|0.2783307980374|0.18425644888652|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.15980271879656|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.13828611396893|0.12754012669838|0.12560013130545|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30239492541783|-0.30432769613391|-0.3164752207909|-0.34984595009255|-0.34984595009255|-0.37482883343617|-0.38592092537792|-0.39824547197986|-0.40693940996647|-0.42548823471997|-0.45943137303694|-0.53325707764211|-0.57306342490053|-0.58834990905067|-0.58834990905067|-0.58927768520007|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.59530797245253|-0.65034219724325|-0.67204688354099|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.71173669810121|-0.77359632281269|-0.82173706913143|-0.82173706913143|-0.82173706913143|-0.86924328859388|-0.86924328859388|-0.96027031519611|-0.99030035462203|-1.0842226117432|-1.2074695560204|-1.2632957595571|-1.2632957595571|-1.4197730590882|-1.4530811745792|-1.5362013019753|-1.6880014580303|-1.7611127144555|-2.0184585657892|-2.4666206568675|-2.5306896401993|-2.7535439943331|-3.1389378215492|-3.4749309448864|-3.4827540912337|-3.4827540912337|-3.8047268498945|-3.9148480584356|2.1116073864806|2.1116073864806|2.1116073864806|1.6845637977242|1.2989597784281|-2.5700001120567|-2.5700001120567
02620|20994|/equities/geo-group-inc|R2000VALUE|3.3940426766171|2.9100471535539|2.7622748789098|2.4506480057184|2.4506480057184|2.2234979425474|2.0211087503482|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.8920976957126|1.6589974783575|1.5102621846055|1.5102621846055|1.5102621846055|1.5102621846055|1.4358468908574|1.4135765345628|1.4135765345628|1.118418352663|-3.0551786515806|-3.0551786515806|-3.0551786515806|-3.0551786515806|-3.0551786515806|-3.111865179814|-3.2098501513149|-3.5514885815281|-3.5514885815281|-3.5514885815281|-3.558876186863|-3.6831957700687|-4.0085509025209|-4.355611982517|-4.3879022096843|-4.7143358693355|-4.9025953860011|-5.2862170637677|-5.6446856327663|-6.3590950643366|-6.9639943612224|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.0002105947962|-7.334678305148|-7.8040872557946|-7.9942895032834|-7.9942895032834|-7.9942895032834|-8.9530994205421|4.3015087762896|4.3015087762896|4.3015087762896|4.3015087762896|4.1972317871588|2.9624799288134|2.3816442000446|1.8290491620233|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.5201645683569|1.2062939351712|-3.0050001740455|-3.0050001740455|-3.0050001740455|-3.0050001740455|-3.0050001740455|-3.0050001740455|-3.0050001740455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02621|20921|/equities/dht-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|27.245468347277|27.245468347277|27.053853371636|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.813117945864|26.061018687889|-36.535757196631|-36.535757196631|-36.535757196631|-36.535757196631|-36.535757196631|-37.97750626371|-37.97750626371|-37.97750626371|-41.765561959983|-44.21506976843|-44.509284876013|-44.509284876013|-44.682538666354|-45.293376567216|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|-45.694062072604|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|32.971675755874|31.246307878909|31.138119094038|31.001473020793|31.001473020793|31.001473020793|31.001473020793|31.001473020793|30.508860666753|30.362066356343|29.756740243348|28.811933366362|28.690905207841|28.690905207841|28.599896133441|28.092662904548|27.677402811897|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.348904069982|27.122671163438|26.757967777118|25.567404750749|25.567404750749|25.567404750749|25.486006211092|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.137308204393|-29.38687458313|-29.38687458313|-29.38687458313|-29.38687458313|-29.454304486253|-29.53756086665|-29.685623511535|-30.436803668585|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-30.851756503924|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-31.148089122331|-32.14121055554|-32.385444923079|-32.385444923079|-33.08057476658|-33.08057476658|-33.08057476658|-33.08057476658|-34.112860432139|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.660198789076|-34.890775686321|-37.160862293307|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.280692854606|-37.605518611483|-37.605518611483|-37.605518611483|-38.477244253746|-38.547214920863|-38.547214920863|-39.469127689848|-41.067364519448|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.644748830663|28.369165367404|26.799072630449|23.957302922721|21.982003285614|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.617721175714|21.513023481947|19.615026061383|18.223362146314|17.492624691787|16.820694318152|16.190771066189|14.764190738996|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.305508026105|-17.73500928241|-17.777135410384|-17.777135410384|-17.777135410384|-17.777135410384|-17.777135410384|-17.777135410384|-17.777135410384|-18.392372332762|14.11174584979|14.11174584979|14.11174584979|12.216071762259|12.216071762259|12.216071762259|12.040634806085|10.4668164067
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|17.942701491491|17.942701491491|17.942701491491|17.942701491491|17.310779528238|15.850865527897|14.912628779708|14.17958729565|13.870096554357|11.406218279289|10.381909252192|9.6826634658159|9.6826634658159|9.6826634658159|9.6826634658159|9.5366844448453|9.5366844448453|9.5366844448453|9.5335384246383|9.4416527184775|9.4416527184775|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|9.3489844409522|8.9214626172806|8.9214626172806|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-13.785819640282|-14.632577435311|-15.587308159731|-16.102419103657|-16.102419103657|-16.102419103657|-16.102419103657|-16.102419103657|-16.102419103657|-16.102419103657|-16.102419103657|-17.18213215302|-17.975146987157|-18.494607795297|-19.179563695655|-20.136869297187|-20.136869297187|-20.861690415473|-20.861690415473|12.851448751125|12.851448751125|12.851448751125|12.851448751125|11.71827732262|11.018086181051|10.658428971377|9.7732544126415|9.3560548876421|9.3560548876421|8.3422832593539|8.2858700868397|7.4954110910395|7.3971235277365|6.4690261419294|6.1624841759395|6.1624841759395|6.1624841759395|6.1294269638803|5.5788076804243|-8.8786418552949|-8.8786418552949|-8.8786418552949|-8.8786418552949|-8.8786418552949|6.917889578165|6.917889578165|6.917889578165|6.917889578165|6.917889578165|6.917889578165|6.5476551928138|6.0529501082738|5.9453979470383|5.9453979470383|5.9453979470383|5.4076645085162|4.8490717354688|4.65119075149|4.4079897599055|4.3355441310487|4.1006046112469|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.9340668030428|3.7184075059545|3.5621195040425|3.2606883802105|3.047624586008|3.047624586008|3.047624586008|3.0036723500687|3.0036723500687|2.9513026747657|2.778669572931|2.64241078282|2.5837896972299|2.4114329714908|2.2810365247874|2.1067073133421|-2.5899996757507|-2.5899996757507|-2.5899996757507|-2.5899996757507|-2.5899996757507|-2.5899996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|61.171948038962|59.613273394799|48.859193339056|42.068547900194|40.837273579696|39.878396971044|39.878396971044|39.878396971044|34.245441841877|26.089380502477|24.182645002752|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|23.339298828806|14.172285939067|14.172285939067|14.172285939067|-38.526272052026|-38.526272052026|-38.526272052026|-38.526272052026|-38.526272052026|-39.171968240977|-44.777742990123|-44.980824718064|-45.061062828626|-45.061062828626|-45.061062828626|-45.061062828626|-45.061062828626|-45.061062828626|-45.061062828626|-45.673958107195|-50.908286249596|-53.57365270451|-60.913502437045|-61.357225292447|-68.214228133511|-68.214228133511|-74.143030038753|-82.401146428761|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|39.186727235279|38.753030032539|38.528184772303|38.528184772303|33.680205107585|30.094672045063|28.614080465448|26.552312043654|18.641459309775|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|14.15884635156|11.395384652808|8.0415388294891|4.0517096727905|1.7291220790608|-15.762071488891|-15.762071488891|-15.762071488891|-15.762071488891|-15.911745997043|-17.469717736345|-18.71468633557|-18.988540372855|-19.777267042803|-22.166963647921|-22.232736930935|-22.816374498041|-23.882543930344|-23.882543930344|-23.882543930344|-26.396159897173|-26.882399675939|-27.821000070146|-30.441111135009|-34.10345686754|-34.581551726467|-34.581551726467|-35.115057397559|-42.068953011515|-46.572169593178|-47.717966401139|-53.1105180709|-57.546687016711|-63.732430018568|-64.980477798409|-67.371642417849|-73.371268187564|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-76.345528861853|-79.622809910081|-84.02312207145|-92.461245906822|-96.410216327547|-96.410216327547|-96.410216327547|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|-98.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE|15.449044621757|13.156160686603|11.682400754415|10.388223068938|8.7135817132893|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|8.0521311975749|6.502367679414|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.4149908358348|6.2497484165776|6.2497484165776|6.2497484165776|6.2497484165776|6.2497484165776|6.2497484165776|6.2497484165776|6.2497484165776|5.4660475173541|5.4660475173541|4.0522808634877|4.0522808634877|3.5836452735397|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.4574129729597|3.2392152834451|3.2392152834451|3.2392152834451|2.8935724153028|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.6901459284853|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.5483727762617|2.0293032007656|1.8931145753288|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-2.9948997116089|-3.1149997711182|-3.1149997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|-22.799445842579|-22.799445842579|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.017479524651|-24.939029100435|-24.939029100435|-24.939029100435|-24.939029100435|-24.939029100435|-25.755032569057|-26.633369902644|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-30.517348603777|-32.74761012348|17.275862856215|17.275862856215|17.275862856215|15.0609595726|13.779992321781|13.779992321781|13.779992321781|12.052827845449|12.052827845449|9.4453651225504|7.5342159904003|7.5342159904003|6.2747113691141|6.2747113691141|5.9835679780962|5.2751435127617|5.2751435127617|5.2751435127617|5.2751435127617|5.2751435127617|5.2751435127617|5.2751435127617|4.9426713089983|4.9426713089983|4.9426713089983|4.9426713089983|4.9426713089983|-12.855055932033|-12.855055932033|-12.855055932033|-12.855055932033|-12.855055932033|-12.855055932033|-13.562908645309|-13.562908645309|-14.414342928636|-17.093714714832|9.0220462609539|9.0220462609539|9.0220462609539|9.0220462609539|7.9111625142903|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|7.5465075194482|6.3755637473137|5.4106264982257|4.7083394589626|4.7083394589626|4.7083394589626|4.7083394589626|4.1803770929137|3.9488601956298|3.9488601956298|3.3125041124465|3.3125041124465|3.3125041124465|3.3125041124465|2.1955604417723|1.6017336429933|1.3802596928653|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4628967291282|-4.4676630106421|-4.5074033833049|-4.7721149299434|-5.1717942063335|-5.6431047325138|-6.1284497054422|-6.3454997839756|-6.9083330435032|-7.2464811848794|-7.7027568471867|-8.0947297692782|-8.5402552949595|-9.119728285649|-9.6091424961648|-10.65626942005|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.8646054130793|5.4223393711779|4.7242655790883|4.0202950412518|3.4121544604545|3.4121544604545|2.6018381654162|2.6015115033335|2.6015115033335|2.6015115033335|2.6015115033335|2.6015115033335|2.6015115033335|2.5276162568591|2.5276162568591|2.5276162568591|2.5276162568591|2.5276162568591|2.134573877284|-5.7994936690695|-5.7994936690695|-5.7994936690695|-5.7994936690695|-5.7994936690695|-5.7994936690695|-5.7994936690695|-5.7994936690695|-6.0361041080033|-6.1145601152353|-6.4583999977037|-7.0165555196255|-7.8506172715789|-8.3634635142889|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|5.0275974592526|4.4789973189389|3.9261081141405|3.8612315568849|3.601923880039|3.3704710106698|3.2033012819122|2.81311241254|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6565568982134|2.6228410202673|2.3931565503732|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.0073033996798|-5.4957669462332|-5.4957669462332|-5.4957669462332|-5.4957669462332|-5.4957669462332|-5.774740943817|-5.8119344816248|-6.1710381889388|-6.4855980767194|-6.5906645869087|-7.2774050870285|-7.33378340566|-7.9614260391376|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.3047140836419|4.1542986783064|4.1542986783064|4.1542986783064|3.4814433690217|-7.0618032089041|-7.0618032089041|-7.0618032089041
02632|17473|/equities/univest-corp|R2000VALUE|25.947503452326|22.801670583117|21.489099424106|21.489099424106|21.350616322896|21.350616322896|20.6879069661|20.571007447651|20.473341311802|20.352045842663|19.91782900653|19.902031547071|19.73614696026|19.591273980672|19.384749312461|19.031388383509|18.532099305922|18.334813037692|18.334813037692|17.64201473216|17.416682603401|17.177980399179|16.85275689766|16.659729657408|16.456921455856|16.193246706322|15.907495984319|15.616106784877|15.241230952008|14.782477470751|14.207753389538|12.432503189711|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.450674741442|-14.886860707264|-14.938966597502|-14.938966597502|-14.938966597502|-14.938966597502|-15.976504534448|-15.976504534448|-15.976504534448|-16.166116310452|-16.274017944705|-16.320575915853|-17.055639544107|-17.882377137716|-17.909863725829|-18.57373742652|-19.011930461195|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.690058573285|15.182286642436|15.161985713512|14.857206378017|14.155785491769|13.30142808259|12.739919983684|11.402689125073|11.060210177117|10.751899768703|10.294888710305|9.7643207701546|9.12480122872|8.9536677182582|8.6651864383913|8.4363184344213|8.3936873951931|8.1235416773711|7.5433791350164|7.4765323743597|7.2583694044501|6.9026327998275|6.8062586950852|6.7977416889167|6.7977416889167|6.7977416889167|6.7977416889167|6.7977416889167|6.7977416889167|6.7977416889167|6.695268460589|6.6314095617194|-8.0345565270913|-8.0345565270913|-8.054551924427|-8.054551924427|-8.054551924427|-8.054551924427|-8.1039464883889|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.1602997112274|-8.3769995689392|-8.5449995994568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|12.799338807504|12.799338807504|12.799338807504|12.799338807504|12.799338807504|12.799338807504|12.799338807504|12.662598280819|11.74302283029|11.74302283029|11.125579947677|10.993561571449|10.993561571449|10.993561571449|10.993561571449|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|10.607176255388|9.7551967294157|7.3807743557228|4.839749019227|3.5569431173377|1.7832700265307|-9.0163992593925|-9.0163992593925|-9.0163992593925|-9.0163992593925|-9.0163992593925|-9.8632213484624|-10.711357025237|-12.05618148862|-12.05618148862|-12.372423819024|-12.851026538697|-13.518362976541|-13.807069859493|-15.122855408974|-15.585394841639|-16.08154983676|-17.466166339058|-18.546851513274|-19.522057265581|-20.782724986034|-20.782724986034|-22.43413875893|-24.168487637079|-25.816652872867|-28.626281052504|-32.750312255129|-34.555902505699|-38.534336117443|-39.038801767122|-39.038801767122|-39.038801767122|-43.973111790299|-45.81623550905|-49.87844337539|-49.87844337539|-49.87844337539|-51.434381528211|-62.35320223207|46.271446183948|46.271446183948|46.271446183948|44.485494988525|38.923328180406|37.943698215588|37.60074846055|37.60074846055|37.60074846055|37.60074846055|37.60074846055|36.620830554718|34.223146247592|32.456273608436|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.364251414872|32.185832650503|30.17537186658|27.809299819068|24.789223742039|23.792470587129|23.331078570015|23.108976515274|21.26941909629|20.983097671102|20.983097671102|20.983097671102|20.983097671102|20.983097671102|20.983097671102|20.983097671102|20.727886860714|20.625240412073|20.625240412073|20.625240412073|20.625240412073|20.625240412073|20.625240412073|20.625240412073|20.625240412073|20.625240412073|19.070267031278|18.516964300568|16.193293527425|13.616992901498|12.5288804888|11.87542341807|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-18.659165005071|-19.904072183351|-20.868969009961|-21.434410093719|-22.248931144863|-22.248931144863|-22.248931144863|-22.248931144863|-22.248931144863|-22.864367881516|-29.432591410383|21.57505067225|21.57505067225|19.001167227115|17.817408589617|16.260453149229|14.617171098292|13.293524002036|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.974810082727|11.864573227025|11.864573227025|11.864573227025|11.864573227025|10.850636891366|10.110045431868|10.110045431868|-13.892124681227|-13.892124681227|-13.892124681227|-13.892124681227|-13.892124681227|-13.892124681227|-13.892124681227|-13.892124681227|-13.930138566485|-14.064598324554|-14.961775941603|-15.211973211227|-15.869970450863|-16.405522596024|-16.802247271696|-17.321941571941|-17.624934997282|-18.041038873154|-18.588578772912|-18.588578772912|-18.588578772912|-20.249531931756|-22.023924769161|-23.478410063744|-23.478410063744|-23.478410063744|-23.478410063744|-23.478410063744|-24.179899969101|-25.25|-25.25||||||||||||||||||||||||||||||||||||||||||||||||
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|-25.422411993027|-25.422411993027|-25.422411993027|-28.394902629852|-28.800004005432|-28.800004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-18.565831546018|-19.614669949698|-19.614669949698|-19.614669949698|-19.614669949698|-19.614669949698|-19.614669949698|-22.333522221432|11.645236653902|11.645236653902|11.645236653902|11.528040006004|11.366902795645|11.366902795645|10.742893496935|10.742893496935|10.742893496935|10.742893496935|10.742893496935|10.742893496935|10.742893496935|10.742893496935|10.742893496935|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-19.651341493229|-20.809268217727|-21.981568297465|-21.981568297465|-21.981568297465|-22.379520107993|-24.950578294074|-26.858419614673|-27.65040334311|-27.65040334311|-27.65040334311|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|20.12387466727|18.254303935483|16.463671793888|15.622412803383|15.581013920805|14.456127752751|14.211252439784|13.74361423736|13.350681879842|13.215757531948|13.002509085146|11.956676818494|11.699601204753|11.699601204753|11.18955748121|10.369508134436|10.180008688582|9.7616768313924|9.5457519373937|9.4559542956209|9.4559542956209|9.4559542956209|9.4559542956209|9.4559542956209|9.1183599352803|9.1183599352803|9.1183599352803|9.1168025599544|9.1168025599544|9.0536696233821|8.6472469718456|8.6472469718456|8.2997182642089|7.7908869420877|7.7908869420877|7.5504304209673|7.1949222131265|6.9982468865197|6.8152742674926|6.3708599994556|6.1084846460595|6.1084846460595|6.1084846460595|6.1084846460595|6.0799830449703|5.9383144658012|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.7849253686772|5.6032502952004|5.2836115164652|4.9140129136922|4.7688428825658|4.7688428825658|4.6955830372619|4.6955830372619|4.6955830372619|4.6955830372619|4.6955830372619|4.2334253034379|3.8276948091483|3.7241056094673|3.4017839840282|3.3375663233121|3.3375663233121|3.3375663233121|3.3375663233121|3.144518290661|2.8094646783915|2.5371829108229|2.2024253822952|2.1154726586507|1.8377473974411|-3.0721674818137|-3.0721674818137|-3.0721674818137|-3.0721674818137|-3.2718526410106|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.563201347522|2.4352237157601|2.3008039717959|2.153671238719|1.9968568460793|1.8750381188532|1.8750381188532|1.8750381188532|1.8750381188532|1.8750381188532|1.8750381188532|1.8750381188532|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4264098295638|-2.4632331937628|-2.5269257525688|-2.614519161461|-2.614519161461|-2.614519161461|-2.614519161461|-2.614519161461|-2.637799018487|-2.7392210097939|-2.8030233881904|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.2172804696657|2.1319782715482|2.021642484206|2.0165859335553|2.0165859335553|2.0165859335553|2.0165859335553|1.9345399002114|1.866155489714|1.7979505155164|1.7143893742648|1.6409882995913|1.5188758542615|1.4292820320616|1.4292820320616|1.4292820320616|1.4292820320616|1.3653133429962|1.1870148356179|0.98723863180252|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3357290709853|-1.3358100680113|-1.3509000504017|-1.3650000691414|-1.3650000691414|-1.3650000691414|||||||
02637|39243|/equities/senior-housing|R2000VALUE|13.453639384766|12.530710296122|11.365788543984|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.787902550105|-15.888892384964|-15.888892384964|10.556797969044|10.556797969044|10.556797969044|10.556797969044|10.474873745516|10.474873745516|9.788748383605|9.6695042128468|9.6695042128468|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.495662808727|-13.824625492439|-14.521250274827|-14.978025466633|-14.978025466633|-15.132250607491|-16.965001106262|-16.965001106262|-16.965001106262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|22.559819320855|20.981465661987|20.319406973504|19.352675317816|18.606861298936|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|18.536340942566|17.325934028828|16.237704595156|13.584670950116|12.214113663609|12.214113663609|12.214113663609|12.214113663609|12.214113663609|12.214113663609|12.214113663609|10.822348540553|10.312053832222|9.3795046373752|-15.499485645198|-15.499485645198|-15.499485645198|-15.499485645198|-15.499485645198|-15.499485645198|-15.682761520703|-16.498068591576|-16.681442798192|-16.681442798192|-17.173824907469|-18.46713977151|-18.46713977151|-18.46713977151|-19.292932778518|-20.499925805375|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.159300881979|-21.604981602183|-21.604981602183|-21.604981602183|-21.604981602183|-21.604981602183|-22.402201958222|-22.516869451623|16.806477720609|16.806477720609|16.806477720609|16.806477720609|15.165076033268|15.165076033268|15.165076033268|15.165076033268|15.165076033268|15.165076033268|13.651195861668|13.521884496312|13.19764975188|12.225166306207|11.798517899722|11.123353645768|10.587059415674|10.063001070966|10.063001070966|10.063001070966|10.063001070966|9.1594455623515|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.333962569965|-10.611624967537|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.61601587507|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-10.675500850678|-11.320000839233|-11.460000991821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE|15.660312267642|14.594791090599|13.650879820311|12.453755016817|12.32759840755|12.32759840755|11.630665225765|10.476294644432|9.8208830972038|9.3887586747632|9.2363985020833|9.0587765330426|8.8086403866997|7.9384888035711|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.345221727303|-10.37128495801|-10.37128495801|-10.37128495801|-10.487606183171|-10.487606183171|-10.487606183171|-10.860673683087|-11.118352016031|-11.118352016031|-11.118352016031|-11.303724536432|-12.022471702908|-12.729412967203|-13.085350220771|-13.085350220771|-13.085350220771|-13.085350220771|-13.085350220771|-13.085350220771|-13.085350220771|-14.075389112998|-14.435432396518|-15.279924880782|-15.883805393421|-15.888117074131|-16.807907792329|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|11.632602576958|9.4895586752748|9.4545098701953|8.6383440141148|7.7748266993039|7.501474519358|7.3449713342565|7.1344126720315|6.7143472586612|6.4398309825239|5.928145289242|5.4918278851109|5.0175864605989|4.8867629003619|4.8636255476315|4.7543529960647|4.7543529960647|4.5831699341684|4.5326171532272|4.5326171532272|4.3156856050093|4.1568728806795|4.09652544417|4.0539172110515|3.8415747679557|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.4636146986036|-5.5895720944965|-5.6623023335762|-5.8086694417869|-5.8690771723759|-5.9361968730304|-5.9469713014846|-5.9469713014846|-6.0349681424306|-6.0777424626004|-6.3747139299855|-6.5063486987734|-6.6115002727509|-6.6115002727509|-6.6115002727509|-6.645000243187|-6.8950003385544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|0.67072519274032|0.29636135268516|-1.263902883271|-1.263902883271|-1.263902883271|-1.263902883271|-1.263902883271|-1.263902883271|-1.263902883271|-1.263902883271|-1.36711430554|-1.4517936773257|-1.6014374220985|-1.6799304611835|-1.7899227465031|-1.9115808153414|-2.0884231190177|-2.2562631335269|-2.2562631335269|-2.4619590205628|-2.727176679249|-2.9218629941625|-2.9670699951033|-3.1045221981053|-3.5522468881082|-3.8124965579722|-3.8157982187768|-3.8157982187768|-4.6047757783753|-5.2458619584885|-5.3610188782147|-5.3610188782147|-5.3610188782147|-5.3610188782147|-5.6577987074777|-6.1281096868961|-6.1990107340116|-6.7283452978287|-7.8076058251498|-9.1401176235011|-10.342352975401|-11.636503273682|-11.928213695484|-11.928213695484|4.9297135691182|4.9297135691182|4.9297135691182|3.546348821271|2.8953872644774|2.82265268033|2.7021342507732|2.7021342507732|2.7021342507732|2.7021342507732|2.7021342507732|2.7021342507732|2.4829266327103|2.4733385512034|2.4733385512034|2.4733385512034|2.4733385512034|1.2531539012768|-7.112895570586|-7.112895570586|-7.112895570586|-7.9465505264312|-8.4765776370471|-8.4765776370471|-8.4765776370471|-8.4765776370471|-8.4765776370471|-9.136752986743|-9.318058940916|-10.27173204902|-11.023512549101|-11.023512549101|-11.023512549101|-11.023512549101|-11.693815093633|-11.693815093633|-11.693815093633|-11.693815093633|-12.397478085374|-12.397478085374|-12.397478085374|-12.397478085374|-12.397478085374|-12.786824610026|-12.786824610026|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-13.09382534018|-14.049250350957|-16.104167035956|-16.901852148262|-17.052613608801|-21.665126156767|-24.446251842666|-26.204168873019|-26.334631528001|-26.917368400473|-28.980964700799|-29.978849031772|-31.272610454919|-31.970123164258|-32.745137285747|-35.029737866413|-35.029737866413|-35.467650425183|-35.467650425183|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.787750536607|23.224730102029|23.224730102029|23.224730102029|23.224730102029|23.224730102029|23.224730102029|23.224730102029|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|22.794484199044|20.446096063717|20.407328527353|19.869808533878|12.630898743968|-24.488676408747|-24.488676408747|-24.488676408747|-24.488676408747|-24.90342749958|-24.90342749958|-27.607141859055|-31.93960187912|-35.614002418518|-36.950001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-6.8010750111026|-7.180083347259|-7.594536914757|-7.8647368807006|-7.8647368807006|-8.1713743230158|-8.5181936578016|-8.8129928725803|-9.6455477760726|-10.213386275867|-10.760984794408|-11.649983198676|-12.648065497887|-12.648065497887|-13.130089867115|-13.130089867115|-13.130089867115|-14.930099606514|-17.973999977112|-20.719999790192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|9.8482511272319|9.8482511272319|9.8482511272319|8.7641674401901|8.1729640301225|7.6277381376158|7.1697091477591|6.8846771868819|6.6479741900887|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.265882181184|-9.3148689259605|-9.4340794582367|-9.4340794582367|-9.4340794582367|-9.6211993980408|-10.182999563217|-10.664999246597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|17.47394737398|16.522163859069|15.395182387762|14.431869578287|13.897632042484|13.461814262157|12.874793637335|12.649215500155|12.250794614464|12.114438414464|12.114438414464|11.682153622187|10.723503660137|10.097226909989|9.6685852520927|9.367316351253|9.1336849640014|8.7835327951837|8.7835327951837|8.7835327951837|8.6739250651916|8.1965837469719|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.252578378764|-10.272309066021|-10.372048414739|-10.372048414739|-10.737831421464|-11.020132007975|-11.020132007975|-11.020132007975|-11.020132007975|-11.510146740165|-11.745718350109|-11.813850246458|-11.813850246458|-12.375389004845|-12.905432251977|-13.609924241224|-14.164360651616|-15.03817869253|-15.163924759639|-15.163924759639|-15.816583441378|-15.976203705073|-17.983003856077|-18.098337704754|-18.499999523163|-18.499999523163|-18.499999523163|-18.499999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|-6.801148106821|-6.801148106821|-6.801148106821|-6.801148106821|-6.801148106821|-6.8904639520212|-6.8904639520212|-6.8904639520212|-6.9310710604505|-7.0761900009398|-7.0788783173872|-7.0788783173872|-7.0788783173872|-7.0788783173872|-7.9848647162995|-8.4876274848074|-9.2945861180723|-9.9950957254238|-10.710106261976|-12.155673645611|-14.476859515105|-14.942974597331|-14.942974597331|-15.305527534878|6.5393673628742|6.5393673628742|6.5393673628742|6.5393673628742|6.5393673628742|6.5393673628742|6.5393673628742|6.5393673628742|-13.337540378571|-13.337540378571|-13.337540378571|-13.337540378571|-13.337540378571|-13.337540378571|-14.235600328445|-15.080000400543|-15.080000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|14.003349967479|13.940389310518|13.372098564217|10.915110189727|10.616788951347|8.8475432835131|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-18.581776501109|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.877585144297|-19.988427898901|-21.736031185276|-23.232136921979|-23.232136921979|-24.22570780129|-26.046923591408|-26.046923591408|-26.360470800171|-28.039099222066|-28.039099222066|-28.803443438082|10.72738831978|10.72738831978|10.72738831978|7.124058764424|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.015207310357|-20.637765171004|9.0826615771727|9.0826615771727|9.0826615771727|8.1294878536386|8.1294878536386|8.1294878536386|8.1294878536386|8.1294878536386|8.1294878536386|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.9213290707776|7.6786994952304|7.4396658493792|7.1501839507194|5.7790929331351|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|5.0206025359252|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4870841972479|4.4778712052382|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.3444805257287|4.117756246722|4.0049948671558|4.0049948671558|4.0049948671558|3.887453340855|3.887453340855|3.887453340855|3.887453340855|3.887453340855|3.7427258749436|3.4308064270495|3.1847847886084|2.9847609143785|2.7780678119187|2.5717469007579|2.5717469007579|2.5717469007579|2.5717469007579|2.5717469007579|2.3202744094097|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|2.2832154106641|1.7013504451672|1.5076117058771|1.4440130017618|1.2916810603516|1.0016857959087|1.0016857959087|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-1.8380999909639|-2.1139999878407|-2.2850000143051|-2.5149999856949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||-12.874999523163|-12.874999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|-12.639673703941|-12.639673703941|-12.639673703941|-13.52941466188|-13.52941466188|-13.52941466188|-13.52941466188|-13.52941466188|-13.52941466188|-13.52941466188|-13.52941466188|-14.934349333971|-15.984277075892|-17.276419394949|-17.949470970011|-17.949470970011|-17.949470970011|-18.498856223265|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.827468712428|-19.910208681605|-19.910208681605|-21.630231914014|-22.9241462384|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|10.241882175213|9.7804251180825|9.2857708031672|9.2857708031672|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-17.82742873936|-19.242973975052|-19.242973975052|-19.242973975052|-19.242973975052|-19.242973975052|-19.242973975052|-23.421637645154|-27.001264005666|-28.322299900055|-28.322299900055|-28.322299900055|-28.322299900055|-28.322299900055|-29.252000427246|-29.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|95683.359375|-18794.53125|210.9375|-210.9375|-210.9375|-210.9375|-210.9375|1.6900000572205|-210.9375|-210.9375|-421.875|-421.875||-421.875|-421.875|-843.75|-843.75|-843.75|-843.75|-843.75|-843.75|-843.75|-843.75|-843.75|-2109.375|-2109.375|-2109.375|-4218.75|-4218.75|-4218.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.008066063634|-93.209673652649|-93.209673652649|-93.209673652649|-93.209673652649|-93.209673652649|-93.209673652649|-93.209673652649|-93.209673652649|-95.412002563477|-95.412002563477|-97.600006103516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|12.65077915921|10.280311274685|9.8653452927947|8.5814957149691|8.3353443601258|8.3353443601258|8.3353443601258|8.160937306895|7.1921527624287|5.7223915259217|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.4005299679469|5.1372595147379|5.1372595147379|4.9936215431699|-7.2254614553992|-7.2254614553992|-7.2254614553992|-7.2254614553992|-7.2254614553992|-7.2254614553992|-7.4677351274031|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.6024155907991|-7.7904618374907|-8.4346612238128|-8.4346612238128|-8.4346612238128|-8.4346612238128|-8.4346612238128|-8.6496235820142|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.7875856900386|-8.9373175064912|-8.9970193880786|-9.1594660566902|-9.831626573116|-9.831626573116|-9.831626573116|-9.831626573116|-9.831626573116|-9.831626573116|-9.831626573116|-10.257363017964|-10.934292140456|-11.822883579756|-11.822883579756|-11.822883579756|-12.23042628238|-12.501584656475|-12.722018009642|-12.722018009642|-14.163353344047|-15.643028819811|-15.643028819811|-15.684047849399|-15.684047849399|-15.825053223219|10.604914446477|10.604914446477|10.604914446477|10.604914446477|9.9065715690496|9.1723018112052|7.9686686664013|6.8385205963351|6.7039118584767|6.3410132523792|5.9939034908366|5.1991968575092|5.1991968575092|5.1991968575092|5.1991968575092|4.8052186373176|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.7794310814668|4.2926309087308|4.2926309087308|4.2659806682298|4.2659806682298|4.2659806682298|4.2659806682298|4.2659806682298|3.9383119425983|3.3220132017368|2.5777923955116|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.4669297733307|2.1226997947693|-2.8450002670288|-2.8450002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2.8596364371108|2.4348596413104|2.4348596413104|1.7303996173506|1.6671107707162|1.3233562012839|-2.9291211120177|-2.9291211120177|-2.9291211120177|-2.9291211120177|-2.9291211120177|-3.0862457279683|-3.1969396741656|-3.22326637324|-3.3858515268819|-3.4042794843798|-3.5769773611631|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.7493259260156|-3.9736955242133|-4.3691061356306|-4.781784624815|-5.2800006866455|-5.2800006866455|-5.2800006866455|-5.2800006866455|-5.2800006866455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-28.74443780833|-29.783819642923|-30.290355275364|-30.889474969788|-30.889474969788|-30.889474969788|-30.889474969788|-33.177749799009|-34.163610959843|-38.355123123411|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|12.248279024293|11.269198975221|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-35.541268651048|-38.448631834498|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|16.817090641201|12.639544525345|9.4339381749987|8.3604863016207|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-19.122945814852|-20.597278754804|11.185568922567|11.185568922567|11.185568922567|11.185568922567|11.185568922567|11.185568922567|10.38340930785|8.2260105857728|7.520011717465|7.4550761195201|7.4550761195201|6.4800845221434|5.8250940194565|5.2256599919484|5.0440665899037|4.5334072839682|3.9782784225207|3.9782784225207|3.9782784225207|3.9782784225207|3.9782784225207|3.9782784225207|3.9782784225207|3.5869759190592|3.0944177429448|2.8115751258278|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.7194115203679|2.3549017952615|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.8381406411544|1.7507119294687|1.5780131680749|1.4366814144212|0.94075706355633|0.81584116874868|0.78049108043902|0.78049108043902|0.78049108043902|0.78049108043902|0.65443448507778|0.46389510258714|0.46389510258714|0.46389510258714|0.22488344957078|-1.2009075442603|-1.2009075442603|-1.2009075442603|-1.356008348603|-1.3827870926802|-1.5308745361638|-1.6741304528972|-1.6741304528972|-1.6741304528972|-1.6741304528972|-1.6741304528972|-1.7707004693107|-1.8446672025605|-1.8762969014031|-1.9488233118124|-1.9488233118124|-2.2281370261055|-2.8773744745102|-3.132082851181|-3.2350919593811|-3.2678800544739|-3.4181999588013|-3.454999923706|-3.454999923706||||||||||||||||||||||||||||||||||||||||||||||||||
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-11.732245764089|-12.243606497792|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|3.8921894377924|2.7323734476159|-10.658380911896|-10.658380911896|-10.658380911896|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-11.023012503835|-12.445569366054|-12.715170620013|-12.715170620013|-12.715170620013|-13.702967323781|-14.276554258837|-14.276554258837|-14.276554258837|-14.276554258837|-15.987838065374|-16.906403458152|-16.906403458152|-16.906403458152|-18.123781429434|-19.638646217081|-20.125427476532|-20.125427476532|-23.149909660896|-23.149909660896|-23.149909660896|-23.149909660896|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|11.525443885738|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|10.881671126723|6.7563014384103|3.7892237632355|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-9.8347667060713|-10.515296282859|-10.60062699956|-10.60062699956|-10.60062699956|-10.60062699956|-11.05157650452|-11.05157650452|-11.29786272558|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|-11.694540070176|5.7514139711738|5.7514139711738|5.7514139711738|5.7514139711738|5.7514139711738|5.7514139711738|4.4754600061178|2.7293998944759|-3.1999999880791|-3.1999999880791||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|7.6665596717926|7.6665596717926|7.6665596717926|7.6665596717926|7.6378441115587|7.3598265405462|6.7592513026976|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|6.5912334977325|5.5159918595284|5.5159918595284|5.5159918595284|5.5159918595284|5.5159918595284|5.5159918595284|4.838880120486|4.7286794023381|4.7286794023381|4.1074212741704|3.7460238085688|3.7228042667112|3.627004551115|3.3138942974832|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.5529943148822|-5.7928025752074|-5.7928025752074|-5.7928025752074|-5.7928025752074|-6.2095094102114|-6.2095094102114|-6.2812037618354|-6.2812037618354|-6.2812037618354|-6.2812037618354|-6.5724486279702|-6.8666096714047|-7.1445661018189|-7.2600734840826|-7.2929670654373|-7.2929670654373|-7.2929670654373|-7.2929670654373|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.3028182087321|4.0126766582059|4.0126766582059|3.5270204023296|3.5270204023296|3.5270204023296|3.5270204023296|3.5270204023296|3.5270204023296|3.1639116291397|2.8793461459868|2.8281623277391|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.5838397985254|2.4214885770783|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.3204626081499|2.0782916543785|1.7931018403176|1.777656645319|1.777656645319|1.7151741261186|1.6320769825674|1.6320769825674|1.6320769825674|1.5823171319168|1.5823171319168|1.4497967827763|1.3558852726051|1.2620805840223|1.2620805840223|1.2475686049424|1.2475686049424|1.1717429266994|1.0469366164808|1.0210406219302|0.97980317722854|0.97980317722854|0.92644803006447|0.78271999048962|-1.1210912453313|-1.1210912453313|-1.1210912453313|-1.1210912453313|-1.1210912453313|0.72723302623131|0.72723302623131|0.64692559596012|0.57825064058778|0.57626540458688|0.57626540458688|0.57626540458688|0.57626540458688|0.57626540458688|0.55918378075504|0.55798195954322|0.50997996061113|0.49423451444576|0.49423451444576|0.46803832408532|0.43680840039428|0.43680840039428|0.43680840039428|0.38923159135906|0.34192397410702|0.30991551241424|0.26990612470603|0.23264028598618|0.23264028598618|0.23264028598618|0.23264028598618|0.23264028598618|0.23264028598618|0.21515588153017|-0.48339764391447|-0.48339764391447|-0.48339764391447|-0.48339764391447|-0.48339764391447|-0.56988626790339|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512|-0.61000001430512||||||||||||||||||||||||||||||||||||||||||||||
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|18.704461349884|18.704461349884|18.324957915853|15.776619775108|15.56846751881|15.39829698881|14.499920178294|14.499920178294|14.499920178294|13.728800032801|13.456610250562|13.456610250562|13.456610250562|13.456610250562|13.456610250562|12.307195832786|12.307195832786|12.307195832786|12.307195832786|12.307195832786|12.307195832786|12.096884491771|11.314316275749|10.831805660667|10.831805660667|10.831805660667|10.831805660667|10.831805660667|10.831805660667|10.831805660667|10.831805660667|10.831805660667|9.2908946169106|-14.154138326049|-14.154138326049|-14.154138326049|-14.154138326049|-14.154138326049|-14.569042417076|-15.124491449491|-15.673014230071|-15.673014230071|-16.05199268048|-16.05199268048|-16.161658421545|-16.548961134345|-16.548961134345|-16.634401290054|-17.30322378701|-17.577470870217|-18.066914278076|-18.066914278076|-18.066914278076|-18.966571019541|-19.089293190644|-19.089293190644|-19.089293190644|-19.089293190644|-19.144214997474|-19.355238792834|-19.38967753332|-19.38967753332|-19.658530245017|13.423036910875|13.423036910875|13.423036910875|13.423036910875|13.423036910875|13.423036910875|13.423036910875|13.135406515591|13.135406515591|13.135406515591|13.135406515591|11.801562492045|11.482291583653|10.91273872891|10.91273872891|10.91273872891|10.831240300655|10.831240300655|10.831240300655|10.381933773359|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.230677028859|-14.288530186773|-14.425033759145|-14.518926566472|-14.813251965168|-14.913192374393|-14.913192374393|-14.913192374393|-15.419657979723|-15.784064489732|-16.409541815727|-16.409541815727|-16.409541815727|-16.409541815727|-16.409541815727|-16.409541815727|-17.190602269668|13.10178192315|13.10178192315|13.10178192315|13.10178192315|13.10178192315|13.10178192315|13.10178192315|11.941424085669|10.138804755798|9.9345573879172|9.9345573879172|9.9345573879172|9.9345573879172|9.5739527252968|9.3432808482708|8.9936453064351|8.7784947510194|8.6296977591874|8.6296977591874|8.6296977591874|7.8413309071198|7.5439301477761|7.5439301477761|7.5439301477761|7.5439301477761|6.7404777724313|5.9821974920749|5.5407748407257|5.2447498579966|-6.6008698770266|-6.6008698770266|-6.6008698770266|-6.6008698770266|-6.6008698770266|-6.6008698770266|-6.6008698770266|-6.6654110560661|-6.7371234772212||-6.9868040214652|-7.2603378175225|-7.4125974838962|-7.4239972106869|-7.551663821743|-7.6290709109285|-7.6634120511985|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6743103191881|-7.6777285850997|-7.6777285850997|-7.6777285850997|-7.6777285850997|-7.6777285850997|-7.6777285850997|-7.7824762173224|-7.8988624753475|-8.0281805398199|-8.116867449784|-8.1798526478076|-8.2765029483662|-8.3838921712092|-8.5032135299236|-8.635792817384|-8.8981033847399|-9.0651149270344|-9.2506833073616|-9.5718704061508|-9.8343003940582|-10.0100004673|-10.0100004673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|7.0078447163259|7.0078447163259|7.0078447163259|7.0078447163259|6.9009383850799|6.432153482515|5.5840595511136|-7.6766831220117|-7.6766831220117|-7.6766831220117|-7.6766831220117|-7.8768705594238|5.938502161406|5.938502161406|5.938502161406|5.938502161406|5.938502161406|5.938502161406|5.938502161406|5.938502161406|5.938502161406|4.9550024322917|3.9650026749958|-5.1029936936181|-5.1029936936181|-5.1029936936181|-5.3072144311497|-5.3072144311497|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.3782783729145|-5.516420468391|-5.65491150121|-5.8293460287442|-5.9914955207363|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.0069964900735|-6.2527738958733|-6.3051560059377|-6.3051560059377|-6.3051560059377|-6.3051560059377|-6.6962842693139|4.1996346477148|4.1996346477148|4.1996346477148|4.1996346477148|4.1996346477148|4.1996346477148|3.2673719462948|3.1215635821842|3.1215635821842|3.1215635821842|3.1215635821842|3.1089596268891|-4.8315436852717|-4.8315436852717|-4.8315436852717|-4.8315436852717|-4.8315436852717|-5.0011032114235|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.2319760411438|3.1871955758395|2.7557730548981|2.4230811058816|2.253423379454|2.1049149020876|2.0149053450388|1.9826726511631|1.9612625768049|1.9612625768049|1.930847345708|1.7603859889487|1.59931776126|1.5486863807371|1.4524292102048|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.4407598057655|1.26251101265|1.2343712660663|1.2343712660663|1.2343712660663|1.2343712660663|1.1511829066777|1.1511829066777|1.1511829066777|1.1511829066777|1.1511829066777|1.1511829066777|1.1511829066777|0.96520324421186|0.86633692927116|0.84204104815318|0.7750456230993|0.76449508326527|0.76055005807873|0.61788758269221|0.61788758269221|0.61788758269221|0.58547675687632|0.58547675687632|0.58547675687632|0.56719648593621|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.90613410953386|-0.92737125559762|-0.94116634229502|-0.94116634229502|-0.94116634229502|-0.94116634229502|-0.94116634229502|-0.94116634229502|-0.94116634229502|-0.94116634229502|-1.0361940364755|-1.0361940364755|-1.0361940364755|-1.0361940364755|-1.0361940364755|-1.0361940364755|0.69366132216634|0.69366132216634|0.69366132216634|0.69366132216634|0.69366132216634|0.69366132216634|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.9619862950554|-0.98054032764065|-1.0611559068851|-1.2357288108592|-1.3480319862371|-1.3644221968127|-1.3644221968127|-1.406024665377|-1.467805207594|-1.5269451413926|-1.5269451413926|-1.5269451413926|-1.5269451413926|-1.5624631236581|-1.5624631236581|-1.6882923323344|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.6961297517311|-1.7540330429089|-1.7643525994544|-1.7643525994544|-1.7643525994544|-1.8406227612499|-1.8406227612499|-1.8406227612499|-1.8406227612499|-1.8551363706592|1.2025707019131|1.2025707019131|1.2025707019131|1.2025707019131|0.99007856324433|0.95897614376545|0.79664009165763|-1.3599998056889
02681|8162|/equities/mbia-inc|R2000VALUE|43.78491519402|40.948239045127|39.696929407102|38.827146583114|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|37.276130760544|35.581810515053|34.583679562284|32.061885813727|32.061885813727|32.061885813727|29.967652192662|28.934877590571|28.934877590571|26.860540325142|26.860540325142|26.860540325142|-45.919036675664|-45.919036675664|-45.919036675664|-45.919036675664|-45.919036675664|-45.919036675664|-45.919036675664|-49.262266200615|-49.262266200615|-49.262266200615|-49.262266200615|-49.262266200615|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-52.612840141311|-56.287047348039|39.434547904544|39.434547904544|39.434547904544|39.434547904544|38.227833751631|34.630370886009|33.328744233627|32.669159479691|31.408717438706|31.408717438706|31.274686280366|30.687429895529|30.319367610226|29.670409320471|26.540453935859|26.465191730134|26.465191730134|26.465191730134|26.465191730134|26.465191730134|25.377436408591|23.768262078576|22.014735303778|20.733594031752|20.211165340374|20.211165340374|20.040911793478|20.040911793478|20.040911793478|19.825373043586|19.825373043586|19.825373043586|18.930414586121|18.523793861661|17.806993667057|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.311523482602|-23.523358183217|-24.772064982865|-25.074367264659|-25.074367264659|-25.074367264659|-25.074367264659|-25.074367264659|-25.329852664638|-25.976502087567|19.631566860865|19.631566860865|19.631566860865|19.631566860865|19.631566860865|19.631566860865|18.00285217783|16.83594547401|16.478170817962|16.478170817962|16.478170817962|16.478170817962|15.423197501085|15.423197501085|15.423197501085|15.423197501085|14.310244281083|14.310244281083|13.995270842744|13.78641278924|12.614520881664|12.614520881664|11.536261155884|11.536261155884|10.692173237027|10.692173237027|10.284080870086|9.1734233246185|8.7488037067362|7.9475597228947|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-13.023558942635|-15.445621004987|10.073307312947|10.073307312947|9.5608971267076|8.0109967290397|7.9681973064869|7.9681973064869|7.9681973064869|7.9681973064869|7.9681973064869|7.9681973064869|7.4685524928271|7.240614041984|6.805126571324|6.2954573154561|6.2954573154561|6.2954573154561|6.2954573154561|5.5960637198678|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-7.4162999534607|-8.3769999504089|-9.1199998855591|-9.3049998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|13.445097157141|13.056218037761|12.506353998357|10.47150399969|10.32865540053|10.32865540053|10.32865540053|9.9290613230241|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|9.3644916563323|8.3505123141624|8.3505123141624|8.3505123141624|8.3505123141624|8.3505123141624|8.3505123141624|8.3505123141624|8.2528285971527|8.2528285971527|8.2528285971527|7.736476261444|7.4710844170464|6.4312048103426|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|-8.6286397606583|5.6831775333543|5.6831775333543|5.599910350746|5.599910350746|5.2126783751846|5.008531612754|4.9752241763069|4.9752241763069|4.7128520386637|4.7128520386637|4.7128520386637|4.6102705607444|4.6102705607444|4.6102705607444|4.3500401618377|4.3500401618377|4.3500401618377|4.3500401618377|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.5956602425575|-5.7174002695084|-5.7260002613068|-5.7300002574921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|63.320834005041|63.320834005041|62.21203702044|52.857816198926|-110.33303131065|-110.33303131065|-110.33303131065|-110.33303131065|-110.33303131065|-110.33303131065|-110.33303131065|-117.97003538301|-120.53790900903|-120.53790900903|-120.53790900903|-122.84212035821|-137.19150742982|-137.19150742982|-146.0461204261|-164.4290220175|-178.15446916265|-191.62903468428|-191.62903468428|-191.62903468428|-212.54337212574|-227.73708149604|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-249.98820662074|-284.98689624527|-301.30488471696|-322.14431635218|-356.82701816909|-416.05779796566|-439.09199773962|-440.79666415513|-449.21851572792|-467.11779525325|-532.9702716861|-532.9702716861|-532.9702716861|-532.9702716861|-627.39752409566|-715.58058232851|-804.81175814279|-876.87417571421|-912.4990841269|-923.04670879865|-923.04670879865|-1009.3534367433|626.17221015275|626.17221015275|552.84297932931|552.84297932931|552.84297932931|552.84297932931|552.84297932931|552.84297932931|506.56164369924|480.41634938167|480.41634938167|480.41634938167|476.16177990695|476.16177990695|476.16177990695|476.16177990695|418.02586547821|398.63985053135|386.06150384559|383.19333760621|362.42233037804|362.42233037804|333.6695436766|333.6695436766|310.60504852955|292.59110929574|292.59110929574|267.74012143971|254.91957937746|247.54953264162|245.94478558532|245.94478558532|245.94478558532|245.94478558532|245.94478558532|245.94478558532|245.94478558532|244.86920620591|241.17411800657|220.75239095551|220.75239095551|220.75239095551|210.4193232839|204.28535920433|196.58159402248|196.58159402248|196.58159402248|196.58159402248|196.58159402248|182.03510446942|178.20691909805|178.20691909805|170.29935455338|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-213.37956518394|-215.42173909327|-217.6213767703|-225.13486307811|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.92349460053|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|167.69351813836|164.31224237595|162.49091159337|162.49091159337|162.49091159337|162.49091159337|153.38823076347|148.62581195941|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|145.30916355846|132.21851506496|125.55572016017|125.55572016017|125.55572016017|125.55572016017|122.39080261937|112.52319208189|112.52319208189|112.52319208189|112.52319208189|112.52319208189|112.52319208189|112.43480383374|112.43480383374|108.74700425971|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|105.02319638425|99.160220646124|87.502461671014|82.743851183939|82.417537651337|82.417537651337|82.417537651337|79.038376236267|72.764174697296|72.764174697296|72.764174697296|72.764174697296|72.764174697296|72.764174697296|72.764174697296|72.764174697296|72.764174697296|68.408729428589|68.408729428589|68.408729428589|68.408729428589|68.408729428589|68.408729428589|68.408729428589|57.732929030473|57.732929030473
02687|7996|/equities/manitowoc-co.|R2000VALUE|3.9287595606297|3.4591773722404|-6.538489913426|-6.538489913426|-6.538489913426|-6.538489913426|-6.538489913426|-6.538489913426|-6.538489913426|-6.538489913426|-6.7877664692779|-7.3997405775807|-8.1847118545927|-8.446002380514|-8.446002380514|-8.527780312591|-9.5330894990025|5.8964887384037|5.8964887384037|5.8964887384037|5.8964887384037|5.7688761026175|-8.3776174030448|-8.3776174030448|-8.3776174030448|-8.3776174030448|-8.3776174030448|-8.3776174030448|-8.3776174030448|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.3860804098199|-8.6812003207814|-9.4922710009698|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|5.2155355385182|4.467817113492|4.304796640181|3.6536628847911|-6.5492933009179|-6.5492933009179|-6.5492933009179|-6.5492933009179|-6.5492933009179|-6.5492933009179|-6.5492933009179|-7.0197705266775|3.9795879807081|3.9795879807081|3.9795879807081|3.8592229024875|3.8592229024875|3.8592229024875|3.8592229024875|3.8592229024875|3.8592229024875|3.8592229024875|3.8592229024875|3.8130253306481|3.5061394099232|3.0757105222275|2.7824562115724|2.7486773771207|2.7486773771207|2.7486773771207|2.7486773771207|2.7486773771207|2.7196416106666|2.4168239133054|2.3181376607875|2.1018195187229|1.8803550838517|1.8192833396115|1.7736481530046|1.6218314151605|1.571479245539|1.4890868228752|1.4890868228752|1.4890868228752|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.8650994191953|-1.997888241696|-2.0735234174304|-2.0735234174304|-2.0735234174304|-2.0735234174304|-2.1766338006426|-2.1766338006426|-2.2440375504415|-2.390041748409|-2.422824135229|-2.4848045141664|-2.5382772347033|-2.5382772347033|-2.5950000286102|-2.5950000286102|-2.5950000286102|-2.5950000286102|-2.5950000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|18.247967766666|17.832186220911|17.398925319166|17.398925319166|17.398925319166|15.597694519329|13.509661015722|12.901289472815|12.087543763316|11.776160175708|11.574621976644|11.45291313996|10.996570373796|10.917300411091|10.618111553043|10.547915964767|10.547915964767|10.488240062578|10.381933277827|10.327148351384|10.196832084338|9.9325909081218|9.4651010768411|9.226778906451|8.9425319762874|8.8039244647212|8.7021382644648|8.3934873822524|8.3277639551509|7.9575155226775|7.917488017738|-9.8720841961055|-9.8720841961055|-9.8720841961055|-9.8720841961055|-9.8720841961055|-9.8720841961055|-9.8720841961055|-9.9848589811621|-9.9848589811621|-9.9848589811621|-9.9848589811621|-10.138176431689|-10.646307298909|-11.110897405689|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|9.0687179613976|8.5107971881129|8.4975524185209|7.8845024901528|7.6216695394669|6.7096329360708|5.9873697922742|-9.7546298293862|-9.7546298293862|-9.7546298293862|12.390410764505|5.5565679156004|5.3828534377083|5.2848370353894||5.2709303211853|5.037144801317|4.9601605703415|4.8312895618083|-5.918268289423|-5.918268289423|-5.918268289423|-5.918268289423|-5.918268289423||-5.918268289423|-5.918268289423||-5.918268289423|-5.918268289423|-5.918268289423||-5.918268289423||||-5.918268289423|-6.0425203003883|-6.1128000593185|-6.1270002365112|4.0700001716614||-4.0700001716614|-3.7000000476837|-3.4100000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02690|15684|/equities/career-education|R2000VALUE|33.016514689542|33.016514689542|33.016514689542|33.016514689542|33.016514689542|30.362793506094|26.269772384904|21.561967688956|19.466630862994|16.693478927394|14.367754575699|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.981603233975|13.619558856401|12.289510353311|10.517789637495|9.8069878545609|8.6571224197543|8.6571224197543|8.6571224197543|8.6571224197543|8.6571224197543|8.6571224197543|8.6571224197543|7.3279135475331|6.2554598130311|5.9166215037335|5.7922831652932|5.7922831652932|5.7922831652932|5.7922831652932|5.7922831652932|5.7922831652932|5.7922831652932|5.1175372996124|3.7972635337812|2.8130702253958|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.6221250709971|2.4256943792193|2.2829937769405|-4.0199908604156|-4.0199908604156|-4.0199908604156|-4.0199908604156|-4.0199908604156|-4.0199908604156|-4.0549999475479|-4.0549999475479|-4.0549999475479|-4.0549999475479|-4.0549999475479|-4.0549999475479|-4.0549999475479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02691|16900|/equities/preferred-bank|R2000VALUE|-62.539671261575||||||-62.539671261575||-62.539671261575|-62.539671261575|-62.539671261575||||-62.539671261575|-63.787411088707|-65.741014660467|-65.792486230844|-65.792486230844||||-65.792486230844||-66.154986531993|-67.583316334376|||-69.677572789335|||-73.798969867653||-76.90552248207|-79.337803673383|-82.13478175759|-88.16419910457|-90.274665875195|||||-92.751854837999||-98.248169092188||-106.01241234039||-111.15167933598|-111.15167933598||||-123.40964350319||-127.27849573135|-134.2949930191|||||||28.75||-28.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02692|15627|/equities/camden-national|R2000VALUE|23.386325126671|22.567871112616|22.567871112616|21.85319044302|21.319100191307|19.769556683647|19.036729250072|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.737547570972|18.45838566015|18.25376161149|15.290291823843|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.624831283567|-20.761009249809|-20.761009249809|-20.761009249809|-20.761009249809|-21.202085482143|-21.202085482143|-21.202085482143|-21.202085482143|-21.202085482143|-22.063428281703|-23.389919995112|15.011603728809|15.011603728809|15.011603728809|15.011603728809|-23.74456394862|-23.74456394862|-23.74456394862|-23.74456394862|-23.74456394862|-24.266182991651|18.139338015002|18.139338015002|18.139338015002|16.662597336683|-20.336002069146|-20.538706326963|-20.538706326963|-21.017999839783|-21.017999839783|-21.017999839783|-21.017999839783|-21.017999839783|-21.017999839783|-21.017999839783|-21.017999839783|-21.699999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1279.2744281679|-1430.4021424088|-1613.6412693431|782.15998053634|782.15998053634|782.15998053634|782.15998053634|782.15998053634|778.86980724942|778.86980724942|778.86980724942|778.86980724942|732.64925957401|667.31916428362|580.6146265749|568.42892205909|568.42892205909|478.84027657336|478.84027657336|375.61975039185|346.69194135335|252.86144770063|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-697.10760365031|-764.5462332422|-764.5462332422|-813.73866080999|-813.73866080999|-813.73866080999|-814.13684548007|-919.00649524912|-1003.8399907879|-1069.9591347924|-1069.9591347924|-1069.9591347924|-1069.9591347924|-1191.9679270046|619.16037709722|619.16037709722|619.16037709722|619.16037709722|510.17930897087|441.34423137605|351.40358729826|303.54521243979|303.54521243979|303.54521243979|303.54521243979|303.54521243979|292.30467804725|288.84742195137|260.30868507392|260.30868507392|260.30868507392|260.30868507392|260.30868507392|256.55183137501|256.55183137501|226.54814353083|208.31682560283|174.34814254265|160.30238290871|142.86638676533|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-243.37084170024|-245.22069450518|-245.22069450518|-245.22069450518|-245.22069450518|-245.22069450518|-253.19799525098|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|162.28955783498|149.93283525719|125.44815218463|112.02838558084|112.02838558084|112.02838558084|112.02838558084|112.02838558084|112.02838558084|112.02838558084|97.398211626275|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|95.27572219984|91.110808140882|83.174223112671|76.791512306345|76.791512306345|59.976680340384|53.074421546604|53.074421546604|34.49435620589|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-74.86117334673|-90.295747654407|29.608445137064|29.608445137064|29.608445137064|29.608445137064|17.44327245081|11.923080077044|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-47.749476058145|-52.359417816952|-54.70824209513|-62.008046905881|-63.341163680162|-63.609070403936|-73.674679610486|-73.674679610486|-73.674679610486|-73.674679610486|-73.870198617771|-75.30966471124|-80.727405955265|-84.831561223081|-89.107583667937|-89.107583667937|-89.107583667937|-89.107583667937|-89.107583667937|-89.107583667937|-96.058426064588|-99.786029147149|-111.04947736422|-115.92441959028|-126.02602152962|-140.38113610103|-152.14903976469|-162.98615362411|-173.97905797169|-181.15784379294|-183.59908253212|-183.59908253212|-183.59908253212|-201.04398172717|-240.74775503323|-266.54982265629|-266.54982265629|-286.9625821025|-308.95509305605|-316.9149248763|-316.9149248763|-330.59992034392|-362.46879161681
02695|15907|/equities/digi--international|R2000VALUE|5.5092640615302|4.2469597631911|4.0810663230132|3.7367406163956|2.9730449025659|2.5385739559043|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.1621274976722|-6.6456971266525|-7.357996911766|-8.0422188120439|-9.3002429756141|-10.509714633515|-11.210793899486|-11.625882280082|-11.90869726365|-11.90869726365|-11.90869726365|-11.90869726365|-12.800774751164|-13.63313565639|-13.63313565639|-13.63313565639|-13.63313565639|-13.63313565639|-13.63313565639|-13.794039412642|-14.893377114561|-16.07319320108|-16.07319320108|-16.07319320108|-16.07319320108|-16.791058772179|-16.791058772179|-16.791058772179|-16.791058772179|-16.791058772179|-19.720065400967|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-20.488889518377|-21.31043287449|-23.433814140745|-25.735904689838|-27.85211647463|-28.810084327914|-28.810084327914|-28.810084327914|-30.695093350121|13.274790651936|13.274790651936|13.274790651936|13.274790651936|12.730879341385|9.9543087601892|7.2411842493648|7.2411842493648|5.5602051051054|-18.841777056233|-18.841777056233|-18.841777056233|-18.841777056233|-18.841777056233|-18.841777056233|-18.841777056233|-20.918085700688|-22.543428454595|-24.586587095479|-28.572874493311|-29.109860573555|-31.308469843895|-31.308469843895|-31.347188658218|-34.94972144428|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|16.684881650984|13.844312945537|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|12.519117427578|11.257352697309|9.6053918858989|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.4047837486086|9.2700804604176|9.2700804604176|9.2700804604176|7.5662004564739|6.7431519470826|6.7431519470826|6.7431519470826|6.7431519470826|6.070168808899|3.6318542999268|2.9126159396702|2.8727029774112|2.8727029774112|2.8727029774112|2.8727029774112|2.8727029774112|2.8727029774112|-5.3701998615265|-5.3701998615265|-5.3701998615265|-5.3701998615265|-5.3701998615265|-5.7649998664856|-5.7649998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02696|16301|/equities/heritage-commerce|R2000VALUE|8.753830973286|8.753830973286|8.753830973286|8.753830973286|8.753830973286|8.753830973286|8.753830973286|8.0853675912691|7.5570751904197|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-10.69191447957|-11.301128819936|-11.301128819936|-11.870698932535|-12.147443510566|-12.47715952824|-13.032955041974|-13.292172369526|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|9.0420286004357|8.1633652917337|7.1587398043156|-17.151598501205|-17.151598501205|-17.151598501205|-18.498998165131|-18.80499792099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-221.85976540297|-233.49640885161|-241.43336107263|-241.43336107263|-241.43336107263|-241.43336107263|-261.55707043552|161.38348401784|161.38348401784|161.38348401784|161.38348401784|151.93411930401|151.93411930401|129.30290803202|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-220.57238601487|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-222.62220672905|-236.43456421229|-249.06927409056|-249.06927409056|-249.06927409056|-250.60847298176|-268.25235808194|-285.14845342438|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|202.18113756798|-274.38783244765|-274.38783244765|-274.38783244765|-274.38783244765|-274.38783244765|-284.02120271962|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-290.08763893769|-293.52098770854|-294.85384285005|-294.85384285005|-307.75426983339|232.41904000906|232.41904000906|232.41904000906|219.87532223229|202.23646914699|-271.44315401272|-271.44315401272|-271.44315401272|-271.44315401272|-271.44315401272|-271.44315401272|-271.44315401272|-278.52896511617|-278.52896511617|-278.52896511617|-278.52896511617|-280.13635012908|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-281.06317870351|-287.73686522612|-301.65207247347|-310.04656869908|-310.04656869908|-310.04656869908|-310.04656869908|-321.92674299898|-328.62693666553|-330.47437407282|-332.43680452535|-355.38117169483|-390.07936789415|299.39610495055|299.39610495055|299.39610495055|299.39610495055|299.39610495055|299.39610495055|299.39610495055|299.39610495055|294.21617254833|294.21617254833|294.21617254833|294.21617254833|294.21617254833|294.21617254833|294.21617254833|289.30559428113|274.68687993043|263.95021164145|258.52161102522|233.12446255406|205.85400353229|191.35167822083|-283.1115629619|-283.1115629619|-287.75506405761|-306.72840844183|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|243.61694195261|217.42203619735|206.82309577483|197.43861227585|185.56756836125|172.28651784469|171.43330016191|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|170.51504847627|164.40927746143|159.96939709156|159.96939709156|159.96939709156|159.96939709156|159.96939709156|146.14644042617|128.84615189903|123.65709855421|123.65709855421|123.65709855421|123.65709855421|123.65709855421|123.65709855421|123.65709855421|123.65709855421|123.24749943795|114.25766284799|105.60212948957|98.671694577175|98.122609893964|90.292623087748|82.3597470886|81.73779457372|81.73779457372|80.634676273871|80.634676273871|80.634676273871|76.84397369867|70.547146461695|70.547146461695|58.934107301731|57.640299684504|57.640299684504|57.640299684504|57.640299684504|57.640299684504|53.140527605126|53.140527605126|53.140527605126|53.140527605126|50.454750987236|47.735549963482|47.735549963482|44.837556455939|43.155637692042|43.155637692042|42.311542032635|41.527601558274|40.967272030358|40.967272030358|38.034304763482|34.751503787223|34.684114705395|31.403627884466
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-15.751889675219|-16.114877428566|-16.923197099406|-17.176330112571|-17.888333624929|-17.888333624929|-17.888333624929|-17.978148533602|-18.960164893225|-19.917405380756|-22.241561613646|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-23.370000648499|-26.420001029968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|3.9126767073894|3.6624187004593|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.6345241990741|3.3911411869006|3.3911411869006|2.9668234837802|2.61258169156|2.4912017555334|2.2768908839864|2.2660286406804|2.2660286406804|2.2660286406804|2.2660286406804|2.072254072751|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.4658882488755|-3.5670980800023|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.7292180192732|-3.8842510691431|-3.8842510691431|-3.8842510691431|-3.8842510691431|-4.0202789164414|-4.4475320154682|-4.6855911208805|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|3.0535531406725|2.9156147644614|2.9001274689143|2.5018084826409|2.3920123729884|2.3920123729884|2.3920123729884|2.3920123729884|2.3920123729884|2.3920123729884|2.3920123729884|2.3920123729884|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|2.2346185129477|1.8340205529877|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.1651697979867|-3.2690775114628|-3.5123084207743|-3.6665188611672|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3470571586799|2.3033967094633|1.8371075741685|1.760750101456|1.760750101456|1.7152779879933|1.4241978529168|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.2909838119961|-2.3673311232657|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.462648281352|1.3923867906644|1.0854298831704|1.0029998254485|1.0029998254485|0.97777760820331|0.89253069511985|0.88266887673429|0.88266887673429|0.88266887673429|0.66518761061619|0.53116146264392|0.53116146264392|0.53116146264392|0.53116146264392|0.53116146264392|0.53116146264392|0.53116146264392|0.53116146264392|0.34184603821258|0.31594001066928|-0.92945742320233|-0.92945742320233|-0.92945742320233|-0.92945742320233|-0.92945742320233|-0.92945742320233|-0.92945742320233|-1.0027304574429|-1.0947005251579|-1.1341116952159|-1.1556796599603|-1.3185329922014|-1.3461477632846|-1.377153406069|-1.377153406069|-1.377153406069|-1.377153406069|-1.377153406069|-1.377153406069|-1.3807260002531|-1.4224733639466|-1.5677481612351|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6250757666282|-1.6784175007268|-1.7721305355677|-1.8480007067444|-1.8480007067444|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.859824459381|-1.962582735692
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.3855731649808|-3.4845257250923|-3.7051449495276|-3.7051449495276|-3.7051449495276|-3.7243147492066|-3.7243147492066|-4.0147941873752|-4.2397713248689|-4.580301470752|-4.9664460367576|-5.197162251408|-5.3023607494594|-5.3023607494594|-5.6937342619632|-6.0047046978976|-6.1807829958096|-6.8558699336201|-7.3654110196067|-7.827678962199|-8.6490876957753|-9.23065301279|-9.8368366835268|-10.455374147909|-10.946526775114|-12.23725201394|-13.289724448277|-14.197471621912|-14.994968497401|-16.587187197083|-18.576319054623|-20.013132357883|-22.058480362415|-25.707200293541|-27.848000240326|-30.700000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|36.581870323472|31.878186815373|26.797985731884|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|-39.216710526435|25.793542256934|25.793542256934|25.793542256934|25.793542256934|25.793542256934|25.793542256934|24.593934764445|23.489246032938|23.489246032938|23.489246032938|20.166384536143|18.959871855175|17.632249137987|17.632249137987|16.229977313532|16.229977313532|16.229977313532|13.747196824301|13.237682061599|13.237682061599|13.237682061599|13.237682061599|13.237682061599|13.237682061599|13.237682061599|11.361313401777|10.512570446418|9.8996463301248|9.8996463301248|9.8996463301248|9.8996463301248|8.7097977399378|8.7097977399378|8.7097977399378|8.7097977399378|8.7097977399378|8.7097977399378|8.7097977399378|8.5119975142511|8.277219460279|7.8057991905017|7.5636479340849|7.5636479340849|7.5636479340849|7.0246087139246|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-14.745416438888|-15.716018239999|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.094332586488|-17.994814010418|-18.929237732133|-22.978041950023|10.664102350458|10.664102350458|10.664102350458|10.664102350458|10.664102350458|10.664102350458|9.7656692782862|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.289503150891|-14.38055958683|-14.38055958683|-15.0061773187|-15.909641465222|-15.974261549709|-15.974261549709|-15.974261549709|-15.974261549709|-16.761957252023|-16.77717472447|-16.80100030899|-16.80100030899|-16.80100030899|-16.80100030899|-16.80100030899|-16.80100030899|-16.80100030899|-16.80100030899|-17.205000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-8.7279937007581|-8.7279937007581|-8.7279937007581|-8.7279937007581|-8.7279937007581|-8.7279937007581|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-8.8963169227391|-9.3903522105514|-9.9587246148122|-10.628027303167|-11.391696937822|-12.184663251531|-13.451292478918|-14.593102786143|-15.708447532741|-16.418275149761|-17.950861251021|-19.520956767559|-21.736618798044|-23.316690189195|-23.316690189195|-24.75243357216|-25.961037275909|-26.384574865204|-26.384574865204|-26.384574865204|-26.384574865204|-26.384574865204|-30.079527721252|-32.190033512163|-32.190033512163|-32.452815326107|-36.827016706878|-38.215824374954|-38.215824374954|-40.748486000569|-40.748486000569|-44.938874145649|-46.199304735552|-51.045198525436|-51.045198525436|-51.045198525436|-53.755924977205|-53.755924977205|-56.022743831967|-56.022743831967|-56.022743831967|-61.11693725199|-64.495486255161|-71.083873532075|-84.904304263612|46.069603240221|46.069603240221|46.069603240221|46.069603240221|46.069603240221|41.406779699556|39.823489472003|39.823489472003|22.924435823859|17.204927463997|14.890474235204|9.5549718132582|8.748301743464|5.3920029523156|-15.552207702875|-15.552207702875|-15.552207702875|-15.552207702875|-15.552207702875|-15.552207702875|-15.552207702875|-15.686799454689|-15.686799454689|-16.136999845505|-17.644999742508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-31.549120202723|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-32.517876090886|-33.434308200282|-34.620834444016|-34.620834444016|-34.620834444016|-35.305926532712|-35.627140172286|-36.922378575319|-37.96935579158|-37.96935579158|-39.047062045745|-41.38889694876|-41.38889694876|-41.38889694876|-41.38889694876|-41.38889694876|-41.38889694876|-41.38889694876|-41.38889694876|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.329590183976|25.197685848035|25.197685848035|25.197685848035|25.197685848035|25.197685848035|25.197685848035|-34.197020959368|-34.197020959368|-34.197020959368|-34.197020959368|-34.197020959368|-34.197020959368|-35.949720256508|-35.949720256508|-35.949720256508|-35.949720256508|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-36.918149311678|-37.413598249776|24.386985873584|24.386985873584|24.386985873584|24.386985873584|24.386985873584|24.386985873584|24.386985873584|24.386985873584|23.963317552545|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|22.247655907109|20.482291045546|20.482291045546|20.391433520184|20.312705882242|-31.916404447304|-31.916404447304|-31.916404447304|-31.916404447304|-31.916404447304|-35.396004581172|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|24.260620651013|23.734023369426|21.960025881258|20.602250945267|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|19.010249097825|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|18.793997135861|16.901108361066|15.954564731188|15.597294349215|15.003659692895|14.106844866156|12.392049113776|10.888943663202|10.532460160491|10.532460160491|10.532460160491|9.4694009836486|8.2804457938197|7.7832728266189|-13.182830756507|-13.182830756507|-13.182830756507|-13.182830756507|-13.182830756507|-13.182830756507|-13.182830756507|-13.295716734091|-13.295716734091|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.377436764767|11.168818561821|10.448131765027|9.1795908224789|8.7310094137044|8.7310094137044|8.7310094137044|7.6411218399307
02721|24354|/equities/unitil-corp|R2000VALUE|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.520654271457|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|22.474617486265|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.30323623573|20.140784160524|20.140784160524|20.140784160524|20.140784160524|20.140784160524|20.140784160524|20.140784160524|20.140784160524|20.140784160524|19.577539541357|17.466047373482|-24.082186025692|-24.082186025692|-24.082186025692|-24.082186025692|-24.082186025692|-24.082186025692|-24.082186025692|-24.082186025692|-24.141873035512|-24.177500815169|-24.177500815169|-24.177500815169|-25.030556461299|19.875370677434|19.875370677434|19.875370677434|19.875370677434|19.875370677434|19.875370677434|19.875370677434|19.875370677434|19.875370677434|17.992077598|17.028419133717|-20.434262472674|-20.434262472674|-20.434262472674|-20.434262472674|-20.434262472674|-20.546743306462|-20.546743306462|-20.611937426797|-20.648818756995|-21.056814248985|-21.056814248985|-21.281534857482|-21.281534857482|-21.281534857482|-21.281534857482|-21.281534857482|-21.281534857482|-22.580037959119|18.196463342212|18.196463342212|18.196463342212|18.196463342212|18.196463342212|18.196463342212|18.196463342212|18.196463342212|16.992736440789|16.351929565151|15.95232361514|15.95232361514|15.95232361514|15.95232361514|15.95232361514|15.270358919641|15.100399732083|15.020247434655|-17.454201204935|-17.454201204935|-17.454201204935|-17.454201204935|-17.454201204935|-18.014112348202|15.705726576878|15.705726576878|15.700251103588|15.552501043951|15.494445625582|15.180494643625|14.985382853789|14.985382853789|14.985382853789|14.775426134846|-16.652403417142|-16.652403417142|-16.652403417142|-16.652403417142|-16.652403417142|-16.652403417142|-16.673505397937|-16.673505397937|-16.673505397937|-16.673505397937|-16.673505397937|-16.673505397937|-16.673505397937|-16.673505397937|-16.767783478787|14.508354703237|14.508354703237|14.508354703237|14.508354703237|14.475804894135|14.475804894135|14.475804894135|14.475804894135|14.475804894135|14.475804894135|14.454784067655|14.381983501143|13.788314217138|12.506460156493|-14.422489365261|-14.422489365261|-14.422489365261|-14.422489365261|-14.422489365261|-14.422489365261|-14.422489365261|-14.732766266577|-15.048629411848|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.841611318735|12.585679510067|12.098532335438|11.935036227083|11.500595672236|10.448995015474|9.3899949363553|9.3122163670685|8.383724317804|8.383724317804|8.2796932965021|8.2007706727695|-9.8549990653992|-9.8549990653992|-9.8549990653992|-9.8549990653992|-9.8549990653992||||||||||||||||||||||||||
02722|21245|/equities/cpb-inc|R2000VALUE|382.8872224669|382.8872224669|368.4500622716|368.4500622716|368.4500622716|368.4500622716|368.4500622716|368.4500622716|365.3965291772|365.3965291772|365.3965291772|365.3965291772|365.3965291772|351.11281731765|308.16758720788|285.86939242594|285.86939242594|285.86939242594|285.86939242594|285.86939242594|285.86939242594|246.11487667552|222.04880666781|222.04880666781|222.04880666781|222.04880666781|222.04880666781|222.04880666781|222.04880666781|222.04880666781|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|186.40311229701|166.76344922378|159.82931217914|159.82931217914|159.82931217914|159.82931217914|157.72811640374|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-215.13626376324|-227.10933548179|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|170.9455996904|154.93066272837|141.28884299133|141.28884299133|137.18704926011|130.51395518512|126.51938997077|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|124.78008493272|109.26120497218|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.73298854349|103.48054228357|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|101.82220200761|98.214517879004|98.214517879004|98.214517879004|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|86.679692543019|84.597989493464|84.306660301798|84.306660301798|84.306660301798|84.306660301798|84.306660301798|84.306660301798|84.306660301798|84.306660301798|69.286286918447|-115.11323188493|-115.11323188493|-115.11323188493|-115.11323188493|-115.11323188493|-115.11323188493|-116.8108171219|-126.63479547969|-135.22977458626|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|98.865484659794|69.570544393993|60.627827070529|56.995361326331|56.445955486423|51.630504629487|48.897227416959|47.82247409393|47.281637398949|-59.056752464294|-59.056752464294|-59.056752464294|-59.056752464294|-59.267505722046|||-63.235005569458|-66.155004501343|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE|18.240481437469|17.443869340447|16.152632435193|15.968088354581|15.968088354581|15.968088354581|15.306765253801|14.463073182392|14.300558012445|14.300558012445|14.300558012445|14.300558012445|13.85839877495|13.794196580771|13.794196580771|13.316011907601|13.316011907601|13.316011907601|13.316011907601|12.319457056284|12.205749296553|12.205749296553|11.376225907251|11.376225907251|11.376225907251|11.376225907251|11.376225907251|11.376225907251|11.376225907251|11.376225907251|10.146917774329|9.651020105293|9.0950217331014|8.0261360367759|7.1773726896693|-10.121594024205|-10.121594024205|-10.121594024205|-10.229548852205|-10.390054429636|-10.475615701263|-10.685128487022|-11.237920404443|-11.26046708002|-11.91107101664|-11.91107101664|-12.597856312163|-12.910951381665|-13.250501268154|-13.431421707007|-13.431421707007|-13.560977610516|10.854106199271|10.854106199271|10.854106199271|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.601085917569|10.486762117916|10.113624969648|9.8079162345181|9.3976847050201|8.4702057173529|8.122450913619|7.3327228643618|7.0683728798851|7.0683728798851|7.0683728798851|7.0683728798851|7.0683728798851|7.0683728798851|6.9568796933709|6.9568796933709|6.8376441863972|6.5884934959365|6.2361038589426|5.9451153702149|5.7029060463783|5.4832288800209|5.3691433335376|5.299048227848|5.0483868064499|4.9326520961761|4.7585022761027|4.6916691278528|4.6129657929816|4.412184179456|4.2935378690902|4.1644865561794|4.1099850656005|3.7910944092508|3.4434382770057|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|3.3562137623373|2.9741264471018|2.9190835169402|2.9190835169402|2.9190835169402|2.9190835169402|2.9190835169402|2.9190835169402|2.8073984940312|2.8073984940312|2.8073984940312|2.7721094113215|2.7495660231758|2.0922892056675|2.0922892056675|2.0922892056675|2.0922892056675|2.0922892056675|2.0092102115652|1.8830114542667|1.8400126761004|1.8344584908534|1.7982872025226|1.7912187537115|1.7912187537115|1.7296873949812|1.5940970936137|1.4117746064748|1.3130829477405|1.2595365405188|1.2361517416224|1.1468353588034|0.99370591713871|0.9052287414547|0.85303199455431|0.81836892019036|0.74985427271794|0.66983812728933|0.64870900886381|0.64801001965033|0.57834445237039|-0.78856050190977|-0.78856050190977|-0.78856050190977|-0.78856050190977|-0.78856050190977|-0.78856050190977|-0.80617831942827|-0.81423990035058|-0.81423990035058|-0.81423990035058|-0.81423990035058|-0.81423990035058|-0.82399990558625|-0.82399990558625|-0.85999989509583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02724|16906|/equities/peapack-gladstone|R2000VALUE|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|19.293038789838|18.471153621772|18.441282675111|17.721979906651|17.648308768798|17.648308768798|17.474787834539|16.72643155881|13.886035599402|-16.689184516269|-16.689184516269|-16.689184516269|-16.689184516269|-16.689184516269|-16.689184516269|-16.689184516269|-16.689184516269|-16.807017595186|-16.807017595186|-17.731686308002|-18.468539875984|-18.905000209808|-18.905000209808|-18.905000209808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|30.187329325007|29.399811039288|29.349790425123|29.170358698826|29.170358698826|27.151240924357|27.151240924357|27.151240924357|27.151240924357|27.151240924357|27.003045085799|26.98542584771|26.98542584771|26.869361764789|26.464291341438|25.731434777196|24.993260757587|24.768067563531|24.605630571044|24.582260640066|24.582260640066|24.332511830773|24.178901911274|24.08377991837|23.870866575966|23.608185122554|23.390761611798|23.191402168117|22.774891026641|22.531545674166|22.271161754221|22.005735299422|21.897483716887|21.652204180737|21.586893559583|21.324326092544|21.180526129187|21.180526129187|20.331140164734|20.302153804614|20.302153804614|20.302153804614|20.302153804614|20.302153804614|20.302153804614|20.302153804614|20.302153804614|20.084017162354|||20.084017162354|||||17.095019107429|||15.593910064265|15.427678362048||||15.235197349297|14.150219276997|13.725799272957||||12.950887996292|||12.33431999588||12.329799995422||11.077000045776||||||||||||||9.045000076294|-10.170000076294||-10.170000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE|5.3930106475417|5.3930106475417|5.3930106475417|5.3930106475417|5.3930106475417|5.2514949407185|5.2514949407185|4.8999940384323|4.733882293535|3.8126715787327|3.8126715787327|3.8126715787327|2.4019374954141|-5.1918871584159|-5.2337634897477|-6.050292740955|-6.5369919656538|-6.9594353701034|-7.2588169867638|-7.7764631702771|-7.8366257564084|-8.137917745539|-8.5426864496298|-8.667984736344|-8.70908077806|-8.70908077806|-8.70908077806|-9.6117563628462|-10.688062657174|-11.416736299524|-11.911373702165|-13.045971013304|-13.227741669721|-13.227741669721|-13.582386989706|-13.582386989706|-13.582386989706|-13.582386989706|-13.582386989706|-13.582386989706|-13.764835138352|-13.764835138352|-13.764835138352|-13.764835138352|-14.264261213973|-15.150845439384|-15.650383957172|-15.955426807695|-16.227696599225|-17.300218729685|-18.100242884634|-18.916936538483|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-18.952327761725|-20.025509131535|-20.025509131535|-20.025509131535|-20.025509131535|-20.025509131535|-20.025509131535|-20.633343604521|-22.695381909957|-22.992090735558|-23.941937839938|-23.941937839938|-23.941937839938|-23.941937839938|-23.941937839938|-24.862269398549|-24.862269398549|-26.120299388942|-28.45644315302|-29.678270430693|-30.583633788569|-32.971259629443|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|-34.564999341965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE|57.677244428862|57.677244428862|57.677244428862|57.677244428862|57.096939356314|54.396598267541|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|49.499037064856|46.667597759372|42.071553535601|41.13332097851|41.13332097851|41.13332097851|41.13332097851|41.13332097851|41.13332097851|41.13332097851|37.557468603306|34.261741636255|33.338823952121|32.641492606085|32.641492606085|32.641492606085|28.714044730842|24.577607014643|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-34.704891212166|-36.701823560597|28.037307584199|28.037307584199|28.037307584199|28.037307584199|25.896287321948|25.044563810886|25.044563810886|25.044563810886|25.044563810886|25.044563810886|24.212513862783|23.198293936181|22.24060467871|21.888337444287|20.796542405002|18.883214578488|17.050793234351|16.214603918397|15.481559560921|15.034345201018|13.652105176186|13.34778397584|12.779648547967|10.903275866862|9.8859736075616|9.5992652513924|9.5992652513924|9.5992652513924|9.5992652513924|9.5992652513924|9.1822106870533|9.1822106870533|8.5911228957575|8.3207476208388|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.151209545136|-11.467499732971|-11.467499732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|21.472205214185|18.431339745701|17.240377643572|16.665419290316|15.757131998023|15.353479959656|15.189574856721|15.189574856721|15.189574856721|14.445083877734|13.413188465941|13.413188465941|12.931960172434|12.931960172434|12.931960172434|12.802802833405|12.802802833405|12.802802833405|12.802802833405|12.802802833405|12.652003589038|12.196671078342|11.312001113707|11.312001113707|10.581112098489|9.9817918139402|9.826990321577|9.8181594669816|9.8181594669816|9.8181594669816|9.8181594669816|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6161738946654|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.6094610022971|9.4027347352184|8.5591499304415|7.9129439962839|7.895493204167|6.8722150400507|6.5063499427755|6.4587219265787|6.1830243565074|6.1189160322074|5.5626877340491|5.5626877340491|5.5626877340491|5.5626877340491|5.5626877340491|5.5626877340491|4.9490976369839|4.6445530030972|4.6158061495835|4.6158061495835|4.6025624000822|4.5667360318804|4.3608178841962|4.1309085673639|3.7993429840217|3.5926029086786||3.5006701814552|||3.3339753650613|3.3339753650613|3.2471949019904|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689|-4.0799994468689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|5.9622561948529|5.9622561948529|4.1291730422699|3.2051923825701|2.8068803763345|2.1109782298356|1.515281500143|1.515281500143|0.85031287065503|0.53923652559913|-2.3850335709428|-2.3850335709428|-2.3850335709428|-2.3850335709428|-2.5958370287937|-2.5958370287937|-2.5958370287937|-2.5958370287937|-2.5958370287937|-2.8992633576439|-2.9733498252525|-2.9733498252525|-3.0314998071607|-3.2172220593488|-3.2839777995524|-3.2839777995524|-3.5605309064054|-3.6661454830858|-3.9634949470331|-4.436105565315|-4.9123394666839|-4.9620438216713|-5.4483820529543|-5.6443134515112|-5.7414593330827|-6.284455988609|-6.284455988609|-6.4527288750402|-7.2502543347402|-7.7363936257941|-8.3748818716056|-8.9132020628725|-9.5913356185262|-10.649261772666|-12.640852423954|-12.640852423954|-12.640852423954|-12.640852423954|-12.640852423954|-12.640852423954|-12.640852423954|-12.780110122686|-12.780110122686|-12.780110122686|-12.780110122686|-12.780110122686|-12.780110122686|-12.780110122686|-13.269011234713|-13.634456898849|-14.746618855972|-16.024020871607|-16.323356479503|-19.672062761361|7.4420407435766|7.4420407435766|7.4420407435766|6.6106003281663|5.7378892895458|4.9993212484517|4.9775192367595|4.9775192367595|4.9775192367595|4.9775192367595|4.9775192367595|4.9775192367595|4.9775192367595|3.8816879709078|3.6129866661311|3.0516517495315|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.9262853648497|2.2302473670434|2.2302473670434|2.2302473670434|2.1780525982591|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-3.9153285830531|-4.0092539819648|-4.5152822636421|-4.9475356895455|-5.1398846740351|-5.1398846740351|-5.1398846740351|-5.1398846740351|-5.1398846740351|-5.423837032671|-5.423837032671|-5.423837032671|-5.423837032671|-5.423837032671|-5.423837032671|-5.818152417469|-6.2980005264282|-6.2980005264282|-6.2980005264282|-7.0300006866455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|9.8304472424843|9.7111697582376|9.7111697582376|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.2909868667082|9.0649856935559|8.8388730034362|8.7795961149841|8.7795961149841|8.3417736963332|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1873880314725|8.1815422296411|7.8394915527642|7.5294349399474|7.3777058088412|7.3545538411525|7.3545538411525|7.3545538411525|7.3545538411525|7.3545538411525|7.3545538411525|7.3545538411525|6.9951075342596|6.9951075342596|6.9951075342596|6.9951075342596|6.9951075342596|6.9951075342596|6.9951075342596|6.7595639523864|6.7075807839119|6.7075807839119|6.7075807839119|6.7075807839119|6.2402888931478|6.2402888931478|6.2402888931478|5.6480991219641|5.053443468849|4.8510482987211|4.8394759338413|4.8394759338413|4.8394759338413|4.8394759338413|4.7544594874644|4.7544594874644|4.7544594874644|4.6238435496516|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.3797810590118|4.2825343118608|4.2011493561996|4.0607210925699|3.9413567705818|3.6198411433639|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.5192529688549|-4.7052810335901|3.6311933531939|3.6311933531939|3.6311933531939|3.6311933531939|3.6311933531939|3.5941037617987|3.3734484737521|3.2171649342782|3.1857388556011|3.0891220702074|3.0891220702074|2.9879133848506|2.8793481486989|2.7070534778914|2.5128371531523|2.4125969470383|2.3223297928043|2.2478776264693|2.2478776264693|2.2478776264693|2.2478776264693|2.2478776264693|2.2209751791982|2.2060835568142|2.0970784680872|2.0970784680872|1.8291709561443|1.8291709561443|1.8123813725433|1.8123813725433|1.8123813725433|1.7424460488731|1.7424460488731|1.7310511224992|1.6307628168827|1.6307628168827|1.6307628168827|1.5047324797995|1.5047324797995|1.5047324797995|1.5047324797995|1.5047324797995|1.5047324797995|1.5047324797995|1.5047324797995|1.4885916203798|1.4706573321357|1.4457303499662|1.433062938714|1.433062938714|1.433062938714|1.433062938714|1.433062938714|1.433062938714|1.3037964550806|1.3037964550806|1.3037964550806|1.3037964550806|1.3037964550806|1.2847738561975|1.2764154008083|1.2204616059918|1.1410684574598|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.1114952538567|1.0499947837279|-1.511413215162|-1.511413215162|-1.511413215162|-1.5587924371843|-1.6026450011324|1.2577960356256|1.2577960356256|1.2577960356256|1.2577960356256|1.2577960356256|1.1953289027766|1.1125876435258|1.0034307780771|0.94658980136762|0.81065532968717|0.78045473800232|0.78045473800232|0.78045473800232|0.78045473800232|0.78045473800232|0.77439415903148|0.63654907711409|0.5706100670062|0.56845563623227|0.55606183379797|0.55506867799393|0.536187433901|0.47465271055982|0.44850301411732|0.44389223022576|0.43839300177569|0.43839300177569|0.43839300177569|0.43839300177569|0.43839300177569|0.43839300177569|0.43839300177569|0.43839300177569|0.40265889026583|0.35684321167139|-0.42000003159045|-0.42000003159045|-0.42000003159045|-0.42000003159045|-0.42000003159045|-0.42000003159045|||
02738|15529|/equities/barrett-business|R2000VALUE|1.0911667815314|1.026625674873|1.026625674873|0.72458410915338|0.48064904142975|0.25956671387029|0.25956671387029|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.9060844957036|-0.93564944953855|-0.95683273111379|-0.95870304311421|-1.0357811572939|-1.0836457712551|-1.084999942598|-1.084999942598|-1.084999942598|-1.084999942598|-1.084999942598|-1.084999942598|-1.084999942598|-1.1063099832164|-1.1063099832164|-1.1063099832164|-1.108677738334|-1.1607530574282|-1.2025033842944|-1.2611148899819|-1.2703269997895|-1.2703269997895|-1.4681411031949|-1.5557123294657|-1.6330136945056|-1.7589041381199|-1.8671157127308|-1.9126736723699|-1.9126736723699|-1.9474983247609|-1.9474983247609|-1.9675504132445|-1.9675504132445|-1.9675504132445|-1.9675504132445|-2.1175815958701|-2.1175815958701|-2.1175815958701|-2.1175815958701|-2.1175815958701|-2.1175815958701|-2.1175815958701|-2.1539795419599|-2.3510883804852|-2.3765164177196|-2.3765164177196|-2.3765164177196|-2.3765164177196|-2.5533514862344|-2.7998350334483|-2.892594438164|-3.0643041412124|-3.0643041412124|-3.0643041412124|-3.0643041412124|-3.1353379134876|-3.1720421451709|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.9171989667734|1.7667272400366|1.7667272400366|1.6830301628628|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.501049059363|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.3855068447691|1.2866743739559|0.91186037947882|0.7587499511838|0.7587499511838|0.7587499511838|0.7587499511838|0.5374999755621|-1.0699999928474|-1.0699999928474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|0.87876106862689|0.84251224072404|0.72168032628107|0.45133369034955|0.45133369034955|0.31370413707836|-1.1137448680188|-1.1137448680188|-1.1137448680188|-1.1137448680188|-1.1137448680188|-1.1137448680188|-1.1563831647001|-1.1818928196428|-1.1818928196428|-1.1871031124722|-1.2717812496568|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.2962535612515|-1.3236150468644|-1.4540167280101|-1.6550185854858|-1.7250098916068|-1.7250098916068|-1.7250098916068|-1.7250098916068|-1.7250098916068|-1.9088998753908|-2.0643331876598|-2.1725924419256|-2.2523249340159|-2.6459166089806|-2.9137962008089|-3.0353291194274|-3.2120323424686|-3.4600359405796|-3.7172621483848|-4.1425134997947|-4.3977927905137|-4.443791221562|-4.443791221562|-4.443791221562|-4.443791221562|-4.443791221562|-4.443791221562|-4.443791221562|-5.4547680870063|-5.6572194470309|-5.6572194470309|-5.6572194470309|-6.3263549753187|-7.0377398223789|-7.0377398223789|-7.0377398223789|-7.0377398223789|-7.0377398223789|-7.4858220916226|-8.1364689779761|-8.9029834483063|-8.9029834483063|-8.9029834483063|-8.9029834483063|-9.5866482758959|-10.026831417662|-10.585368241847|-10.782862026971|-10.782862026971||-11.260402290337|-11.969891433708|-12.679323758011|-13.288137477112|-13.307375|-13.43875|-14.1125|-14.25|-15|-15.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|11.660038002562|11.19781987781|11.019799419185|10.857555596851|10.763394745216|10.343821270507|10.343821270507|9.8253567298707|9.7792850689156|9.5436501719403|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.9775197133598|8.5300219969813|8.1066906669476|7.9635455584899|7.8278281397704|7.4703643263583|7.4436598046332|7.4436598046332|7.3031749912453|7.3031749912453|7.3031749912453|6.8737956030811|6.8737956030811|6.7603285029691|-8.5460444401592|-8.5460444401592|-8.5460444401592|-8.5972716224293|-8.7575239486275|-8.8270772978771|-8.8270772978771|-8.8270772978771|-8.8270772978771|-8.8270772978771|-8.8270772978771|-9.0346015408584|-9.0346015408584|-9.1356683787315|-9.1412981413701|-9.2458867919554|-9.4582076483424|-9.7306265101825|-9.7306265101825|-10.037363024331|-10.203736168121|-10.48572412682|-10.48572412682|-10.519200139046|-10.519200139046|-10.519200139046|-10.519200139046|-10.519200139046|-10.818000268936|-11.100000143051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|3.5183552148054|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|3.3675767518553|2.639354570593|2.639354570593|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|2.5839886376178|-5.3086472831766|-5.3086472831766|-6.0007193179705|-6.1507495255088|-6.1507495255088|-6.1507495255088|-6.1507495255088|-6.1507495255088|-6.3666658247958|-6.3666658247958|-6.7824064719954|-7.0226740029431|-7.2724155217383|-7.5026837487986|-7.8835376258217|-7.9806023639322|-7.9806023639322|-8.1130890073453|-8.1130890073453|-8.5200990506978|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.9430673883158|4.1478525583168|3.7850030165421|3.7850030165421|3.5500033146261|3.3589729837046|3.3589729837046|3.3589729837046|3.3589729837046|3.1655256142733|2.5437969413949|2.5437969413949|2.4419965973113|2.3895019766988|2.3895019766988|2.3466688788932|2.318603630542|2.318603630542|2.1373374414435|1.9525971492122|1.9345010833926|1.9345010833926|1.9345010833926|1.9345010833926|1.9345010833926|1.9345010833926|1.9345010833926|1.9345010833926|1.8984239189967|1.8984239189967|1.8984239189967|1.8538043729845|1.8208936841822|1.7482152284888|1.6882286221044|1.6882286221044|1.65525399648|1.6141710833581|1.4213011414775|1.3014456995073|1.2766063751714|1.1101182502659|1.0871991875938|1.0871991875938|1.0871991875938|1.0813324587402|1.0059249684609|1.0015740001394|1.0015740001394|-1.7150252359343|-1.7150252359343|-1.7150252359343|-1.7150252359343|-1.7150252359343|-1.7150252359343|-1.7305835968071|-1.7995373414417|-1.9057782967259|-1.9057782967259|-1.9057782967259|-1.984198102175|-1.9963311849025|-2.082034660488|-2.0836847386606|-2.0836847386606|-2.1179830588508|-2.1560923035066|-2.1984359086797|-2.2194270765395|-2.2194270765395|-2.3426967368756|-2.3909836041381|-2.3909836041381|-2.3983150706744|-2.4259056764682|-2.4850901661859|-2.4850901661859|-2.4850901661859|-2.5639890894344|-2.6127656019452|-2.6864062124626|-2.7265624596164|-2.7850694472575|-2.8639660604556|-2.9218717580175|-2.9218717580175|-3.0187465487956|-3.159718327946|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.4277032814206|2.2280035506555|2.1707246505122|2.1707246505122|2.1707246505122|2.1707246505122|2.1707246505122|2.1707246505122|2.1707246505122|2.1707246505122|1.9341385323583|1.7990428693624|1.6889365919798|-2.7751607210105|-2.7751607210105|-2.7751607210105|-2.7751607210105|-2.7751607210105|-2.795178516117|-2.8168871324338|-2.8168871324338|-2.8485384128759|-2.8485384128759|-2.8485384128759|-2.8485384128759|-2.8485384128759|-2.8485384128759|-2.8485384128759|-2.9500426475946|-3.0250474484699|-3.2417193553997|-3.2431719779174|-3.2431719779174|-3.3729689319046|-3.4616321346398|-3.5601467447408|-3.902940818218|-4.1782676671916|-4.4258528257932|-4.5231698117351|-4.6562998318777|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814|-4.7750002741814
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|27.152158564953|27.152158564953|27.152158564953|27.152158564953|26.929065512979|26.592852485803|25.722612474392|24.596791583112|22.69921390857|21.776903919|20.513782717143|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|20.338505202282|19.529939156041|19.529939156041|19.529939156041|19.529939156041|19.529939156041|19.529939156041|19.529939156041|19.529939156041|19.529939156041|16.73048759088|13.067764659558|11.102515639899|-16.77875607582|-16.77875607582|-16.77875607582|-16.77875607582|-16.77875607582|-17.374173356118|-17.544636939436|-17.928485895163|-18.127206459052|-18.780785073182|-20.291983857576|-20.698436301951|-20.698436301951|-21.03270699581|-21.248007902398|-22.113342374446|-23.079824546843|-23.110277357255|-23.110277357255|-23.161228906505|-23.161228906505|-23.161228906505|-23.161228906505|-24.871494826783|-24.871494826783|-24.871494826783|-25.751660939841|-26.30397963773|-26.30397963773|-26.30397963773|-27.961088342256|-30.555098819276|22.524891112093|22.334878839656|21.793754168798|20.322503801242|18.588892773407|17.426548352525|16.72727591758|15.883640578114|15.461822618735|15.259802939375|14.274224415841|13.742470996713|13.524967477427|13.037187149907|12.876318775708|12.755824685457|12.755824685457|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.625494974842|-15.691105279647|-15.957894865365|-16.067661037811|-16.189623451639|-16.325137244782|-16.416342972631|-16.416342972631|-16.815298585892|-16.815298585892|-16.815298585892|-16.81999874115|-16.81999874115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02750|17022|/equities/republic-bancorp|R2000VALUE|11.339415706028|10.884493331836|10.884493331836|10.884493331836|10.294992266679|9.2772134791749|8.4091261239998|7.8868071075008|7.2992296214154|6.135255442201|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|6.0273408762929|5.9337116206484|5.7172245837341|5.7172245837341|5.7172245837341|5.7172245837341|4.4877468834553|4.4877468834553|-8.2154951927374|-8.2154951927374|-8.2154951927374|-8.2154951927374|-8.2154951927374|-8.2154951927374|-8.7383278491839|-8.7383278491839|-8.7383278491839|-8.7383278491839|-8.7383278491839|-8.7383278491839|-8.7383278491839|-9.3653641147464|-9.4870713731811|-9.967039032996|-9.967039032996|-9.967039032996|-10.089487866362|-10.770541990024|-10.889490962274|-11.429989894504|-12.289988977241|-12.544183674329|-12.544183674329|-12.981871012045|-13.295967820831|-13.643297782151|-14.491996993189|-15.167774930668|-15.324598283768|-15.324598283768|-15.968998241425|-17.134997844696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|5.701105255144|4.6117053325424|4.6117053325424|4.6117053325424|4.6117053325424|4.6117053325424|4.4252282574717|3.7063648915891|3.2609610796641|-6.868224671004|-6.868224671004|-6.868224671004|-6.868224671004|-6.868224671004|-6.868224671004|-7.3924720844934|-7.6384221003023|-7.6384221003023|-7.9038023336692|-8.2458917944479|-9.1871018507799|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|4.1115503921492|3.7406112236428|3.0367905610852|2.2519893374766|-6.128778511761|-6.128778511761|-6.3136428798552|-6.8144352173874|-6.8144352173874|-6.8144352173874|-6.8144352173874|-6.8144352173874|-6.8144352173874|-6.8144352173874|-7.5807003490859|-7.5807003490859|-7.5807003490859|-7.5807003490859|-7.5807003490859|-7.5807003490859|-8.3013336385547|-8.3170372871623|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.7102149181983|-8.9502387503144|-10.127487392266|-10.313874848507|-10.708749885716|-11.080277676226|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-11.082545419869|-12.045606079297|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-12.641507981876|-13.057725875293|-13.057725875293|-13.694139975878|-14.014682548054|-14.014682548054|-14.014682548054|-14.014682548054|-14.014682548054|-14.014682548054|-14.014682548054|-14.014682548054|-14.109379375924|-14.109379375924|-14.109379375924|-14.231532614485|-14.305943323936|-14.305943323936|-14.305943323936|-15.646603559748|-15.775115091818|-16.603461194057|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-17.118852473446|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.105465624286|-18.657739557109|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-18.916847162382|-19.819830237645|-20.193700219545|-23.15966675166|-26.227963101904|-30.632181949131|-33.363150420655|-33.363150420655|-33.363150420655|-38.265722503121|-38.32527399585|-38.32527399585|-40.328082938165|29.852783558418|29.852783558418|29.852783558418|29.852783558418|28.754204191157|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|27.292747796252|24.630830354905|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-32.151925971485|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-34.8916160086|-35.203462651394|-36.792180117658|-37.16950746954|-37.16950746954|-37.16950746954|-37.16950746954|-37.16950746954|-37.16950746954|-38.5322310812|-39.070655655803|-39.070655655803|-39.120172950892|-39.250538851941|-39.250538851941|-39.250538851941|-39.250538851941|-41.222820946601|-49.466427779074|29.329371036595|29.329371036595|29.329371036595|29.329371036595|28.472635019163|26.320149249876|25.819609980942|24.984493856768|24.984493856768|24.984493856768|24.984493856768|22.222214624993|19.413573289041|18.787303951189|17.595893041739
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|11.298218921407|11.17193562747|11.17193562747|10.591983502797|10.591983502797|10.591983502797|9.5216473403814|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|8.5999651211324|7.6310715959936|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-12.583367140183|-14.125407783068|-15.789341891117|-15.87371371886|-16.55412611587|-16.903473187631|-17.233927696583|-17.233927696583|-17.233927696583|-17.739363928236|8.6432860170876|8.6432860170876|8.6432860170876|8.6432860170876|8.6432860170876|8.6432860170876|6.8930956826249|5.5489949634383|4.745488505637|4.745488505637|4.1898619396148|4.1898619396148|3.487068942593|3.4754512104696|3.4754512104696|3.4754512104696|3.4754512104696|3.4754512104696|3.4754512104696|3.4754512104696|3.4232791831434|3.3753101219005|2.8003444262419|2.4823390019865|2.4823390019865|1.9059015693768|1.9059015693768|1.9059015693768|1.9059015693768|1.9059015693768|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.1061689841859|-4.3701877448418|-4.8179864456762|-5.392762547346|-5.9581269844267|-5.9581269844267|-5.9581269844267|-5.9581269844267|-5.9581269844267|-6.1279345201236|-6.1279345201236|-6.1455363813719|-6.1455363813719|-6.8639293846909|2.925272507748|2.925272507748|2.5119693227179|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|2.1541707900278|1.8563009795339|1.6814454326797|-3.0999998450279|-3.0999998450279|-3.0999998450279|-3.0999998450279|-3.0999998450279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02756|16576|/equities/mercantile-bank|R2000VALUE|21.239507801297|20.277232416209|18.515242799069|18.515242799069|18.515242799069|17.05360394931|16.855670838622|14.492247505281|14.492247505281|13.454718611079|12.721752181266|12.721752181266|12.518058687023|12.036224403726|12.036224403726|12.036224403726|12.036224403726|12.036224403726|12.036224403726|12.036224403726|12.036224403726|10.999693754367|10.46465982668|10.096843976361|9.2737157814842|8.7345246624763|8.7345246624763|8.7345246624763|8.7345246624763|8.7345246624763|8.3407712659492|8.3407712659492|7.9547460566244|7.1524955972788|6.5305508755707|6.3389455635309|-9.845719711231|-9.845719711231|-9.845719711231|-9.845719711231|-9.845719711231|-9.845719711231|-9.845719711231|-9.845719711231|-10.516910994767|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.5986381834126|6.0340429219246|-10.931999349594|-10.931999349594|-10.931999349594|-11.219999074936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|9.3550184581875|9.3550184581875|7.3972422650786|5.4691583372191|-14.08309001923|-14.08309001923|-14.08309001923|-14.08309001923|-14.08309001923|-14.08309001923|-14.08309001923|-15.14398892721|-15.327666393312|-15.327666393312|-15.327666393312|-15.882407178914|-16.990452305515|-20.014391559185|-22.565990547142|-28.701100353622|-30.972889481015|-33.395321499918|-33.395321499918|-33.395321499918|-38.692580368358|25.955088283565|25.955088283565|25.955088283565|25.955088283565|25.955088283565|25.955088283565|25.955088283565|24.07231929782|22.558395838418|22.558395838418|22.558395838418|21.803774171051|19.376971568196|17.254261990265|17.254261990265|17.254261990265|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|16.759985137771|15.310540173661|-29.001442273273|-29.001442273273|-29.001442273273|-29.001442273273|-29.001442273273|-29.001442273273|-29.001442273273|-35.087156648784|-39.929063871336|-42.918404449834|-45.589338158913|-48.178154043962|-51.281280787575|-53.331243461525|-53.331243461525|-53.331243461525|-54.501380860978|-56.046534790124|-56.637258008841|-56.637258008841|-56.637258008841|-56.637258008841|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.965802806886|43.250891414254|37.750990460282|36.945544955869|33.107463798576|33.107463798576|32.628847715649|29.249831329223|28.22703439487|-40.688145209591|-40.688145209591|-40.688145209591|-40.688145209591|-40.688145209591|-40.688145209591|-40.688145209591|-44.306272455101|-44.391413419385|-46.166571211968|-46.737919673305|-46.737919673305|-46.737919673305|-46.737919673305|-46.737919673305|-49.45880059068|32.816339630634|32.816339630634|32.816339630634|32.816339630634|31.198710700705|30.913060029612|30.913060029612|30.913060029612|27.80617781068|26.298530900755|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917|-36.324997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|119.20216979802|112.00852627026|107.75280384738|102.66756105112|96.473398946913|92.771553859878|83.636725171593|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|77.975261335434|76.776957649722|65.946619610803|-97.432050920926|-97.432050920926|-97.432050920926|-97.432050920926|-97.432050920926|-97.604095820145|-97.604095820145|-97.604095820145|-97.604095820145|-97.604095820145|-101.55065958098|-104.00517868549|-110.99297570686|-114.96441745206|-118.37713050229|-124.75236722477|-131.73874136085|-133.27915706762|-134.0323967418|-136.64266167315|-142.04184554056|-152.15316415314|106.36253482516|106.36253482516|106.36253482516|106.36253482516|106.36253482516|106.36253482516|106.36253482516|92.06837094289|87.075967714323|82.945519682581|79.544465856215|78.939267314452|78.939267314452|78.939267314452|78.939267314452|78.939267314452|73.085297016058|69.316996684509|67.1177014181|67.1177014181|67.1177014181|67.1177014181|67.1177014181|67.1177014181|67.1177014181|64.936334909|59.707038787778|56.355043097531|56.033381219479|55.68042495049|52.371580836916|51.523978707685|49.498865230761|47.804294700845|46.060327445384|43.067030494871|40.813451447753|40.813451447753|40.813451447753|40.813451447753|35.973279386393|31.123088207103|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|29.374320178646|24.110355754052|23.521735451959|23.521735451959|23.521735451959|23.521735451959|23.521735451959|23.521735451959|23.521735451959|23.521735451959|23.521735451959|20.399150502176|19.026833891307|15.807593212564|14.355659125071|11.631287916745|10.874194673176|10.874194673176|10.874194673176|9.6102163035286|6.0991291689224|-10.327560196808|-10.327560196808|-10.327560196808|-10.327560196808|-10.327560196808|-10.327560196808|-10.327560196808|-11.210066859911|-12.279518676014|-12.281660991507|-12.281660991507|-12.281660991507|-12.281660991507|-12.818512022051|-13.405568983326|-14.627854508569|-15.028099233627|-15.028099233627|-15.028099233627|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-15.639405091015|-16.692116825015|-18.832907615139|-20.716008435834|-22.091675982595|-22.501306729979|-23.123526703511|-23.123526703511|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|15.779843672267|13.805019485269|13.805019485269|13.805019485269|12.847799101708|11.40477603369|10.852528926323|10.456143613866|10.131206093864|10.131206093864|10.131206093864|10.131206093864|10.131206093864|10.131206093864|9.7096736813438|8.8985262871729|8.2483625413032|6.9282915202153|-12.659855523042|-12.659855523042|-12.659855523042|-12.659855523042|-12.659855523042|-12.659855523042|-13.237617031658|-14.04290799733|-14.607675336423|-16.329083891514|-16.944120609388|-16.944120609388|-16.944120609388|-18.095689680428|11.939334250166|11.939334250166|11.939334250166|11.939334250166|11.939334250166|11.18259292253|10.62899203442|9.0052989223664|9.0052989223664
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|11.005867712042|10.791996828741|10.791996828741|9.4016010339692|9.4016010339692|7.6244458396291|7.6244458396291|6.5060507676177|4.1561679466094|-6.7429318010832|-6.7429318010832|-6.7429318010832|-6.7429318010832|-6.7429318010832|-6.7429318010832|-6.7429318010832|-7.3315910961921|-8.0023234052454|-8.1670259284746|-8.1733620087053|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|3.9568827149389|2.1003106736385|2.1003106736385|2.1003106736385|2.1003106736385|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.4538709811601|1.2259677043925|0.97663084570682|0.66014532583859|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.5635123998309|-1.6116804282295|-1.6879782754434|-1.7794202851203|-1.800083001538|-1.800083001538|-1.800083001538|-1.800083001538|-1.800083001538|-1.8811563798946|-1.8811563798946|-1.8811563798946|-1.9257292956292|-2.1141436762478|-2.2890485002891|-2.5097621796386|-2.5097621796386|-2.5097621796386|-2.5097621796386|-2.6775135726682|-2.7794595593602|-2.8116216388445|-3.0723574058989|-3.4170637612849|-3.6895153462125|-3.8227948413108|1.6870783369272|1.6870783369272|1.6870783369272|1.4323093670969|0.97867704302791|0.84575216936539|0.79679290511811|0.79679290511811|0.76368022074867|0.76368022074867|0.76368022074867|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|0.70610699283341|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.828844484684|-1.9509383009508|-2.0259732136921|-2.0259732136921|-2.2360813429837|-2.3805331293581|-2.3805331293581|-2.3805331293581|-2.3805331293581|-2.3805331293581|-2.3805331293581|-2.5539256934587|-2.6515235917728|-2.6515235917728|-2.6515235917728|-2.715026195067|-2.8555846823783|-2.9117607423035|-2.9951984101568|-2.9951984101568|-3.0968870646462|-3.2327375459069|-3.2327375459069|-3.2327375459069|-3.2327375459069|-3.4858195138633|-3.7147993956076|-3.9703327156953|-4.1892585365697|-4.4886206685089|-4.5112451578271|-4.7352883290704|-4.7352883290704|-4.7352883290704|-5.0153203553024|-5.4642449094259|-5.9480498977726|-6.5317220432036|||||||||||||||||||||||||||||-6.5902467615596|-6.7084691167806|-6.7084691167806|-6.7084691167806|-6.7084691167806|-6.7084691167806|-6.7084691167806|-6.7084691167806|-6.7084691167806|-7.460579121301|-7.460579121301|-8.0956434808279|-8.7396039523576|-9.4962265930677|-10.074140769696|-10.967378464513|-12.869309375875|-14.290899539648|-14.862110297612|-16.801233839913|-16.903593513617|-18.123992784431|-19.178325449548|-20.343139104404|11.785810974838|11.785810974838|11.785810974838|7.7597909278364|6.4473604095612|6.4473604095612|6.4473604095612
02764|20862|/equities/dynex-capital-inc|R2000VALUE|13.381130277514|10.919589214192|9.777214922327|9.777214922327|9.777214922327|9.777214922327|9.777214922327|8.8052387390073|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.009448073957|-16.936608975302|-17.910121035985|-18.753467666233|-19.708852886187|-19.885392320407|-20.694461434483|-20.694461434483|-20.694461434483|-20.972179299592|-21.284088273843|-22.92232028864|-24.689800362037|-27.923111522911|-30.091790663664|-32.517545156417|-32.940605672132|-37.163450753171|-40.243834243306|-43.930926863891|-51.822140711924|-57.94960151158|-66.086578647272|-66.086578647272|-66.086578647272|-69.304049211245|-69.304049211245|-82.217782123564|-82.217782123564|-82.217782123564|-87.311424581738|-93.304360646375|-101.84797610664|-101.84797610664|-111.2477512296|-122.06694581066|-122.08827312296|-125.82030346995|-142.38367052217|-167.70407835797|-176.79619817552|-180.52617058706|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|126.85550501512|121.78389446124|121.7737716236|115.55419069289|105.14354521432|103.38554964731|103.38554964731|94.895740305326|94.895740305326|82.564711450362|78.071901611513|77.47765631051|77.47765631051|77.461284789456|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-128.48496853007|-154.46940947785|-175.21601053095|-186.67254386537|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|135.47101337209|128.64834819121|124.69549159409|124.69549159409|114.12507679061|114.12507679061|114.12507679061|114.12507679061|114.12507679061|91.722307545128|86.042972277935|86.042972277935|82.853302531039|79.57363172982|79.57363172982|79.57363172982|70.206813033134|57.965903370149|49.989892633499|47.2781774148|47.2781774148|47.2781774148|47.2781774148|47.2781774148|47.2781774148|39.031308238666|35.243120265185|32.492355850205|31.817723271858|31.817723271858|26.269692524287|25.271880582541|21.704867313935|16.824852571039|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-31.27513279408|-33.291814215644|-34.782571350716|-37.230634834129|-40.325705371254|-42.181339301393|-44.061838643695|-44.061838643695|-44.540931826328|-48.781590918142|-58.451767686825|-60.52974187425|-64.2136020825|-66.375|-66.375|-66.375|-66.375|-66.375|-66.375|-66.375|-66.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|8.7572609153251|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-16.316770630094|-17.520300791233|-19.605889768037|-20.978210681713|-21.108821403769|-21.108821403769|-21.108821403769|-21.108821403769|-21.108821403769|-21.108821403769|-21.108821403769|-21.108821403769|-21.297579672367|-22.518299198151|-22.518299198151|-22.518299198151|-22.518299198151|-22.518299198151|-22.518299198151|-23.239998817444|-23.239998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|23.171558624834|22.802286949787|22.732541339302|22.70171246783|22.030235664227|21.564151225463|21.048501158175|21.02222331411|20.159692906079|18.556349860177|18.556349860177|18.556349860177|18.556349860177|18.556349860177|18.556349860177|18.338998739627|18.338998739627|18.338998739627|18.338998739627|18.338998739627|18.338998739627|17.429444463946|16.737159896666|15.984621976012|15.726803221299|15.437313754528|15.437313754528|15.437313754528|15.437313754528|15.437313754528|15.437313754528|14.723126631279|13.521252346589|13.14194668725|12.119385072422|-19.447911934367|-19.447911934367|-19.447911934367|-19.447911934367|-19.447911934367|-19.983791620986|-20.137397404385|-20.137397404385|-20.70377378538|-21.043083085779|-21.776202826769|-22.201336071525|-22.797595842717|-23.217864634365|-23.217864634365|-23.217864634365|-23.217864634365|-23.564849458105|-24.252610509006|-24.531234229503|-25.089149118461|-25.910164754697|-26.752145575482|-26.752145575482|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|21.211848014249|18.879831889883|16.16925737992|15.659730303454|15.143590145825|14.725654793579|14.387116214562|14.387116214562|14.387116214562|14.387116214562|14.387116214562|14.387116214562|14.281240645303|13.728601657962|13.372334228197|12.759816101568|12.374795784969|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|-15.320612390769|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.585887951333|12.260986057342|11.971096002858|11.582884854521|11.347649541658|11.03349952252|10.61111004652|10.179567207909|9.8522966857489|9.4103295003635|9.1648103567474|8.8614560070428|8.5221732394334|8.4607481709715|8.1224985908133|7.4783315471656|-9.6149988174438|-9.6149988174438|-9.6149988174438|-9.6149988174438|-9.6149988174438|-9.6149988174438|-9.6149988174438|-9.6149988174438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|6.5565675601241|5.8511861546037|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.6418859614442|5.0632065814414|4.8972921128231|4.8972921128231|4.6592133569671|4.5245229991809|4.5245229991809|3.3555110398558|3.3555110398558|3.3555110398558|3.3555110398558|3.3555110398558|3.3555110398558|3.3555110398558|-9.231062452304|-9.231062452304|-9.231062452304|-9.231062452304|-9.231062452304|-9.231062452304|-9.3076168236051|-9.3076168236051|-9.3076168236051|-9.3076168236051|-9.3076168236051|-9.8973521057008|-11.603168971366|-11.682292762585|-11.682292762585|-11.682292762585|-11.682292762585|-11.682292762585|-11.682292762585|-12.550325383949|-14.010001182556|-14.010001182556|-14.010001182556|-14.010001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.078141455336|-17.462582163953|-17.462582163953|-17.748601101171|-17.748601101171|-17.748601101171|-17.748601101171|-19.750667676143|-20.706297566286|-23.330330506289|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|11.834118881265|10.08842030545|10.08842030545|10.08842030545|7.8704658885734|7.8704658885734|7.8704658885734|7.8704658885734|7.8704658885734|7.8704658885734|5.6538505973569|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.8726930483383|3.4520962867611|3.4520962867611|3.4520962867611|3.2934402264349|2.7938226105099|2.5137894659055|2.5137894659055|2.5137894659055|2.1064325205499|-5.1708214309164|-5.1708214309164|-5.1708214309164|-5.1708214309164|-5.1708214309164|-5.1708214309164|-5.2009126374399|-5.4593473749333|-5.7459415944608|-6.0488239429827|-6.0624985339754|-6.0624985339754|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.5305104775402|-6.7094562101335|-7.2782844490442|-7.6019828459326|-8.0544254140395|-8.8615837711248|-9.7045375393666|-9.7394860372319|-10.216651212879|-10.934612287093|-11.889013649147|-12.204337889669|-12.204337889669|-13.86537542025|-14.905972689167|-18.353858543518|-21.703176102244|-23.906306939217|-24.410001754761|-24.410001754761|-24.410001754761|-24.410001754761|-24.410001754761|-24.410001754761|-24.410001754761|-24.410001754761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|1429.9773445797|1372.8881573889|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1284.1862110074|1093.5086724952|854.53466730149|-2178.7748723647|-2178.7748723647|-2178.7748723647|-2317.2621032818|-2317.2621032818|-2317.2621032818|-2378.7851155714|-2490.6906964465|-2658.5769226467|-2673.7704603844|-2758.8122235065|-2824.9079535544|-2976.9088040524|-3310.516509711|-3663.2105709571|-3990.7106523004|-4306.331768615|-4569.9297483309|-4696.893433385|-4696.893433385|-4696.893433385|-4696.893433385|-5171.4411765259|-5338.0490204671|-5585.6478374114|-5621.3989716064|-5621.3989716064|-5774.5742561035|-5810.3748779297|-5810.3748779297|-5810.3748779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|10.411074695097|9.7995277611266|8.3561420670096|7.0999347228706|7.0999347228706|7.0999347228706|7.0999347228706|6.6099193443119|6.6099193443119|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|6.4659202787366|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.122180029676|-11.935200052047|-14.817999924315|-15.795555420599|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-15.836821785984|-16.012024181217|-17.146693248584|9.8364972213634|9.8364972213634|9.8364972213634|9.7222193192252|7.8945547505785|7.8945547505785|7.8945547505785|7.8945547505785|7.8945547505785|7.8945547505785|7.6917275769367|6.7935859210905|6.5706511082049|5.755723377267|5.3143646107333|5.3143646107333|5.3143646107333|5.3143646107333|5.3143646107333|5.3143646107333|5.0987384701456|5.0441540771817|4.3835275489478|4.3835275489478|4.3835275489478|4.3835275489478|4.0608747513931|4.0608747513931|4.0608747513931|4.0608747513931|4.0608747513931|4.0431942445085|3.8685492654691|3.636721361572|3.0596905691695|-4.6388248301919|-4.6388248301919|-4.6388248301919|-4.6388248301919|-4.7603609536948|-4.8459566406477|-4.8978693597011|-4.8978693597011|-4.8978693597011|-4.8978693597011|-4.8978693597011|-4.8978693597011|-4.8978693597011|-4.8978693597011|-5.0359659981388|-5.2594067599661|-5.5248963861871|-5.6643292406321|-5.8450003862381|-5.8450003862381|-5.8450003862381|-5.8450003862381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|113.13750464971|113.13750464971|113.13750464971|90.193885883299|82.891141582406|82.891141582406|82.891141582406|82.891141582406|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|75.260595133981|68.230326319484|68.230326319484|68.230326319484|68.230326319484|68.230326319484|68.230326319484|68.230326319484|57.433612129752|57.433612129752|53.816369532319|53.816369532319|53.816369532319|42.847079699538|39.09008645272|34.355097126693|29.397331581878|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.334419489416|29.101020230753|25.403913274851|24.368237353527|21.888295753338|21.888295753338|21.888295753338|21.888295753338|21.673107155537|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|21.632811451961|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-33.680629827868|-34.397367691874|-36.137630594968|-39.440408340206|-39.440408340206|-41.935010198593|-41.935010198593|-44.248900470734|-44.291000747681|-46.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-21.510655780646|-21.510655780646|-21.510655780646|-21.510655780646|-21.510655780646|-21.510655780646|-21.822951047523|-23.051544015917|-23.051544015917|-24.157826760646|-26.108140790061|-26.699600735854|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-32.353042407643|-35.81782478294|22.225831793826|22.225831793826|22.225831793826|22.225831793826|22.225831793826|22.225831793826|22.225831793826|22.225831793826|18.300923876278|15.867692687238|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-26.476527726759|-27.297807839303|-28.844786488114|-30.43865165346|-32.212841547481|-32.212841547481|-32.833712830535|-33.759680922817|-36.830201025352|-41.380778917057|-44.075865463397|-46.417628292664|-49.408475880737|-49.719719437649|-49.719719437649|-49.719719437649|-49.719719437649|-49.719719437649|-51.420949923023|-51.420949923023|-58.155493732128|-58.155493732128|-68.589437480142|-95.446597200157|-108.09344133351|-112.78369867422|-112.78369867422|-112.78369867422|76.636264078608|76.636264078608|76.636264078608|76.636264078608|76.636264078608|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|75.041261765732|71.962513073036|64.581979524055|64.581979524055|64.581979524055|62.47997724895|62.095650924629|62.095650924629|58.550723249588|54.389692499542|52.986326220194|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-82.687719940655|-89.80357638941|-91.408975088439|-94.731201724372|-94.731201724372|-94.731201724372|-98.331335045852|-103.89370174094|-105.80411508|-119.11457292146|85.566000113348|85.566000113348|85.566000113348|83.524622480281|83.524622480281|83.524622480281|83.524622480281|83.524622480281|83.524622480281|83.524622480281|83.524622480281|83.524622480281|76.337805079099|76.337805079099|75.157003507213|70.134449968952|66.611624548437|66.611624548437|66.611624548437|66.611624548437|62.266808003852|59.293747426956|59.293747426956|59.293747426956|59.293747426956|59.293747426956|52.645827931264|50.51258730237|49.696764991728|43.426403308409|41.786560350543|37.11173535043|36.175819192264|35.5686863638|34.637426241353|33.019364524898|-50.21749279009|-50.21749279009|-50.21749279009|-50.21749279009|-50.21749279009|-53.203325200801|-53.203325200801|-53.303692633051|-54.39465756564|-55.225629043048|-55.225629043048|-55.358246037334|-55.358246037334|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-56.249014145969|-59.681683706838|-60.073536739965|-60.898748304398|-60.898748304398|-61.627498522898|-66.691668077201|-68.959072691301|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-69.34483433826|-72.828148959558|-76.456832380737|59.039566505674|59.039566505674|59.039566505674|59.039566505674|59.039566505674|59.039566505674|59.039566505674|58.20712036351|58.20712036351|57.508233061294|57.508233061294|54.538709441925|54.538709441925|54.538709441925|54.538709441925|54.538709441925|54.538709441925|54.538709441925|53.428012627258|51.956125650024|-56.169998168945|-56.169998168945|-56.169998168945|-56.169998168945||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE|12.579421476844|12.348801776572|11.950890193166|11.743741094969|11.743741094969|11.743741094969|11.743741094969|11.25415670861|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.725933472577|10.114370840857|9.6331896981374|9.5690995014128|9.5512221429544|9.4474687150007|9.0694102767315|8.4487885902553|7.870479536428|7.870479536428|7.2894220356301|6.9982466702279|6.8302745294369|6.2870054951171|6.2870054951171|6.2227834850395|-8.5197292024477|-8.5197292024477|-8.5197292024477|-8.5197292024477|-8.5197292024477|-8.5197292024477|-8.5197292024477|-8.7374770039301|-8.8177525063335|-9.4297247749765|-9.8541387299916|-10.134042711194|-10.229744469599|-10.229744469599|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|8.542186618778|7.8207629796894|6.7830698089502|6.6476399028446|6.6476399028446|6.6476399028446|6.275711174822|6.1385679201022|5.9634087036865|5.9348986359456|5.720442768823|5.5410477815855|5.5306085677929|5.0512313944308|4.6352573613555|4.6325681460616|4.6325681460616|4.6325681460616|4.6289645579918|4.354960590321|4.1105117066239|3.9617925671849|3.9617925671849|3.9617925671849|3.7181030675342|3.5673366039518|3.4631520078715|3.2112798476812|2.9886867909702|2.9886867909702|2.9886867909702|2.9886867909702|2.9886867909702|2.9540378565155|2.9540378565155|2.9540378565155|2.9540378565155|2.9540378565155|2.9540378565155|2.9540378565155|2.8694862783576|2.6655402117996|2.2041524995133|2.2041524995133|2.2041524995133|2.2041524995133|2.2041524995133|2.2041524995133|2.2041524995133|2.2041524995133|1.966836146598|1.8516350845721|1.8516350845721|1.8516350845721|1.8516350845721|1.8516350845721|1.739594536824|1.7051050594592|1.410116757634|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.238982669205|-2.3844251938336|-2.439916856606|-2.5830616304511|-2.5830616304511|-2.5830616304511|-2.8128462311553|-3.0527042684203|-3.0527042684203|-3.0527042684203|-3.0527042684203|-3.0546713335917|-3.1082979920967|-3.1082979920967|-3.2575533923688|-3.3911704417933|-3.6535226368097|-3.8505806948507|-4.0139784444001|-4.0333093789581|3.3463230231382|3.3463230231382|3.3463230231382|3.3463230231382|3.3463230231382|3.3463230231382|3.3463230231382|3.3463230231382|3.334247785473|3.1758305161795|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1680504582004|3.1006115433989|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.9667996299395|2.7732094099651|2.7732094099651|2.6674548708212|2.340505436925|2.2766117214027|2.2766117214027|2.0806796549496|2.0507551032897|1.9847279476453|1.8624754136723|1.7660838173409|1.6928708935865|1.5581899048099|1.4840999180751|1.436222089074|1.4202467939831|1.4113853465161|1.3565392770856|1.3405991835163|1.336221289057|1.33135696188|1.3259521539055|1.3199468117117|1.3143541445965|1.3143541445965|1.3143541445965|1.3143541445965|1.2937268471976|1.2385853171636|1.0728726188661|0.99708066166787|0.97064517804151|0.95349462902287|0.92221619327575|0.88079582143393|0.81921758572887|0.79079725257368|0.74477477991814|0.69419416480853|-0.93077599305759
02781|21062|/equities/ducommun-inc|R2000VALUE|14.875446301534|12.139939606006|11.646599358779|-21.898840097282|-21.898840097282|-21.898840097282|-21.898840097282|-21.898840097282|-21.898840097282|-21.898840097282|-22.024266935823|-23.613629952004|-25.107708320765|-25.107708320765|-25.107708320765|-27.284936802431|13.191201293028|13.191201293028|13.191201293028|13.191201293028|11.618557068547|11.375063044981|9.4678476200678|-15.906638875936|-15.906638875936|-15.906638875936|-15.906638875936|-15.906638875936|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-16.385241224632|-17.678046387948|-18.115920931367|-18.115920931367|-18.138245377572|-18.625828197302|-20.463697939781|-21.428553349076|-21.804847726645|-21.804847726645|-21.804847726645|-21.804847726645|-21.804847726645|-23.90260861695|-23.90567608211|-25.436862472401|-26.232069655377|-27.632282071938|-27.632282071938|-27.632282071938|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|18.366700970888|15.75244557831|14.277717775474|13.245797574928|11.299219595515|10.804688439461|10.317632093891|10.317632093891|10.317632093891|10.317632093891|8.4218134249408|7.7053481566861|7.4464980747915|6.9716644978762|6.1567755645595|6.1567755645595|6.1567755645595|6.1567755645595|5.5925283372492|5.130587041388|4.457464514855|4.457464514855|4.457464514855|4.457464514855|4.457464514855|4.457464514855|3.4705160576806|3.0927955263969|2.9431061870651|2.4506736471473|2.4404613120834|2.4404613120834|2.2349569646826|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5038249026519|-3.5653609446665|-3.6135814401376|-3.6135814401376|-3.6135814401376|-3.7323127027869|-3.8310034182483|-3.8310034182483|-3.8655593027466|-4.2189547871874|-4.3182830650857|-4.3375367940853|-4.3494852716603|-4.4677614299101|-4.5480682681713|-4.5725451537099|-4.5725451537099|-4.5725451537099|-4.5725451537099|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-4.5800023536647|-5.0144470809527|-5.3949412569545|-5.6710458315238|-5.7139398330698|-6.2738220321083|-7.0781355949401|-8.0073728928036|-8.6654143210987|-8.9754603104172|-9.5538448179627|-10.478160841031|-13.732340016436|-13.732340016436|-13.732340016436|-13.732340016436|-13.732340016436|-16.238350059428|-16.238350059428|-16.238350059428|-16.238350059428|-16.238350059428|-16.427611194096|-17.500679053688|-17.70137395555|-17.70137395555|-17.70137395555|-17.70137395555|-18.263193339046|-18.686881509022|-20.339868402697|-20.617631435634|-20.670146094695|-24.026273421596|-24.671221694072|-24.671221694072|-24.671221694072|-24.671221694072|-24.671221694072|-24.671221694072|-24.671221694072|-24.671221694072|-25.960801928927|-26.009364870417|-26.009364870417|-26.009364870417|-27.486516505731|-28.158605501954|-28.158605501954|-28.158605501954|-28.158605501954|-28.158605501954|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|20.283808198554|18.592009084074|17.652232400408|15.943591479715|15.209546173344|13.441717983098
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|27.39345217612|25.758279492089|23.350867458658|21.804774597933|21.804774597933|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.572136755211|20.335508031474|20.335508031474|20.335508031474|20.335508031474|19.093343172721|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-35.229819036544|-38.278132996096|-39.166813939958|24.212062257592|24.212062257592|24.212062257592|24.212062257592|24.212062257592|19.226180917757|14.688557815573|14.688557815573|13.293396737865|12.934070407965|12.934070407965|12.169523357924|11.322251007361|11.322251007361|9.8253379166298|9.8253379166298|9.8253379166298|9.3631533848105|8.3696146261756|7.0853883263585|7.0853883263585|6.3670976423684|5.4817758427134|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.063099223928|-9.1995050958109|-9.1995050958109|-9.3083386742751|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|6.051166076221|5.6862959009166|-8.226919506073|-8.226919506073|-8.226919506073|-8.226919506073|-8.226919506073|-8.2537994098663|-8.3819990634918|-8.4499990940094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|10.924354891463|9.6059496187321|8.5449444213566|8.3960490137402|7.8663701129798|7.8663701129798|7.8663701129798|7.5493001488452|6.8903336025614|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|6.4772651615941|5.6647393375859|5.3609744214994|5.3609744214994|4.7977492968222|4.371943703402|4.3183872620129|4.3183872620129|3.9948661525585|3.9948661525585|3.9948661525585|-5.8121801241465|-5.8121801241465|-5.8121801241465|-5.9502000129033|-6.112444325267|-6.1732715721249|-6.3769682905541|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.6381229826313|-6.7823591175456|-6.8409544298803|-6.9405050354705|-7.2862406755064|-7.2862406755064|-7.473600814141|-7.8062230982131|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.5706987406114|5.3991096842398|4.8740106013207|4.7300117972591|4.4094577633781|4.1644428287869|4.1644428287869|4.1644428287869|4.1644428287869|4.0304919122464|3.7088799342851|3.6409776062149|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.947294448528|-4.996993752225|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.1533709619576|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.25989090432|-5.4876565031351|-5.6018406607643|-5.6295277326052|-5.6295277326052|-5.6295277326052|-5.6789197092525|-5.733799683305|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8149872675662|-5.8810970402564|-6.2428856002849|-6.4498729559627|-6.4998587604856|-6.5287319020536|-6.5647924275195|-6.5647924275195|-6.8278772473087|-6.8278772473087|-6.8278772473087|-6.8278772473087|-6.8278772473087|-6.918196956289|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-6.9328454853406|-7.1192728812287|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.2445018561788|-7.5183351870055|6.0222423494604|6.0222423494604|6.0222423494604|5.7274914252258|5.6388793772566|5.4298661357945|5.2670735128264|4.90841510644|4.7774423586445|4.7774423586445|4.7774423586445|4.7774423586445|4.7774423586445|4.7774423586445|4.6077138303736|4.5521055010655|4.5521055010655|4.5521055010655|4.5521055010655|4.5521055010655|4.5521055010655|4.5521055010655|4.4358855072874|4.4358855072874|4.4358855072874|4.4358855072874|4.4358855072874|4.4358855072874|4.4358855072874|4.2614909296202|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.085597904818|-6.1014879582902
02786|16099|/equities/financial-institutions|R2000VALUE|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-34.850047965431|-37.483941179276|23.302615478266|23.302615478266|23.302615478266|23.302615478266|23.302615478266|23.302615478266|23.302615478266|23.302615478266|23.302615478266|21.658462765734|18.850514468132|16.836497386837|16.836497386837|16.836497386837|16.836497386837|16.836497386837|16.836497386837|16.836497386837|15.774859003112|15.774859003112|15.774859003112|13.541510003458|11.633899946621|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-16.446467840215|-17.644400701523|-17.644400701523|-17.644400701523|-17.644400701523|-18.026000881195|-19.400001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|55.30763811015|23.302925469068|-127.55116516703|-127.55116516703|-127.55116516703|-127.55116516703|-127.55116516703|-127.55116516703|-127.55116516703|-132.01796167817|-142.20329071114|-153.40921069328|-158.33976771733|-158.33976771733|-166.66085155696|-172.75205726855|-184.36228625237|-204.77476318081|-227.64973585031|-246.56081837439|-273.85646426704|-296.71273366639|-316.58081628691|-331.45090825702|-384.91212164191|-411.3245752788|-431.82730891709|-445.14145435232|-461.65717150258|-521.18019132136|-555.28677008467|-555.28677008467|-555.28677008467|-555.28677008467|-606.20308031326|-665.53119356639|-711.16691288597|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|226.85411989386|168.41680232347|113.58366490802|100.50962767558|75.913475195092|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-157.906485686|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-162.39957460829|-166.93620322012|-166.93620322012|-183.88744802235|-190.69438027451|-190.69438027451|-206.46597808279|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-210.41882862233|-221.71536513592|-224.26707237324|-230.85230263694|140.79962176854|140.79962176854|140.79962176854|140.79962176854|140.79962176854|140.79962176854|140.79962176854|125.61235660507|116.77161023025|116.77161023025|116.77161023025|116.77161023025|116.77161023025|116.77161023025|116.77161023025|116.77161023025|113.06834417366|113.06834417366|112.11427059199|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-221.69728852419|-242.12053910828|-242.12053910828|-242.12053910828|-242.12053910828|-248.0006010437|-288.05899963379|-307.91999816895|-307.91999816895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02795|15555|/equities/big-5-sporting-go|R2000VALUE|11.996015106877|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.593262192173|-21.864735970413|-23.150817749142|-23.364049678802|-23.364049678802|-23.364049678802|-23.614499893188|-25.104999637604|-26.694999217987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|15.262304198982|14.210892558365|13.512659470537|13.412398462272|13.322665405248|13.046850946186|12.810447369417|12.810447369417|12.810447369417|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.671498763805|12.069443371831|11.471604085563|11.161226617626|10.969140277231|10.689185731603|10.689185731603|10.566464209499|10.566464209499|10.261627276675|9.9284744615199|9.0827493529454|-11.438695803515|-11.438695803515|-11.438695803515|-11.438695803515|-11.438695803515|-11.438695803515|-11.827995184651|-12.021228370832|-12.021228370832|-12.050253931865|-12.154170954873|-12.182297478945|-12.182297478945|-12.182297478945|-12.182297478945|-13.040886467067|10.847150761308|10.847150761308|10.847150761308|10.847150761308|10.847150761308|10.847150761308|-12.630465791983|-12.630465791983|-12.630465791983|-12.630465791983|-12.690266224537|-12.690266224537|-12.72188732833|-12.72188732833|-12.72188732833|-12.72188732833|-12.888225351453|11.28757934164|11.28757934164|11.28757934164|11.28757934164|11.28757934164|11.28757934164|11.28757934164|11.28757934164|11.117865822834|10.892628111356|10.862364572412|10.553738799499|10.523936966818|10.523936966818|10.475485514448|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|10.403340888931|9.9971530331749|9.9971530331749|9.9971530331749|9.9971530331749|9.9275965618963|9.9275965618963|9.3317739619011|8.5291939458576|8.1469368676737|8.1469368676737|8.1469368676737|8.1469368676737|8.1469368676737|8.1469368676737|8.1469368676737|8.1469368676737|8.0249840747666|8.0249840747666|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.9050090784253|7.8788987789354|7.4543812905076|7.4543812905076|7.2132013809155|7.0430013881204|6.8905569961864|6.7700628098733|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.2232361732439|6.0469291937037|5.8143655207073|5.5350194333408|5.5350194333408|5.1966881352899|5.1446536468398|-7.9519007156708|-7.9519007156708|-7.9519007156708|-7.9519007156708|-8.762111923255|-9.4179022810608|-9.9387801512248|-10.829200040871|-11.635222765664|-12.139691561306|-12.396841718636|-12.396841718636|-12.521491052798|-12.659990312977|-12.978878341697|-13.589865457771|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.615414577979|10.331005363133|10.331005363133|10.050500486695|-13.759061771273|-13.759061771273|-13.759061771273|-13.759061771273|-13.759061771273|-13.759061771273|-13.759061771273|-13.980068054066|-14.060631370397|-14.987368265624|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|12.217796079338|11.916439948281|11.227155881679|11.109061883065|11.057485326624|-15.266723430132|-15.266723430132|-15.266723430132|-15.266723430132|-15.266723430132|-15.4230264425|-15.969473653338|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.044831581289|-16.128701549299|-16.417446195557|-16.811606525795|-17.197016459552|-17.197016459552|-17.197016459552|-17.197016459552|-17.197016459552|-17.92224034319|-17.924939412117|-17.924939412117|-17.924939412117|-18.816599283218|-19.403999233246|-20.45999956131|||
02797|15795|/equities/computer-programs|R2000VALUE|-31.231100948716|-31.231100948716|-31.231100948716|-31.659001253341|-31.661126063158|-31.661126063158|-31.661126063158|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-34.51800365448|-35.200003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|827.72475316911|737.72900425255|737.72900425255|737.72900425255|737.72900425255|677.90389714043|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1351.9654455814|-1484.5227152812|-1484.5227152812|-1490.1821334833|-1490.1821334833|-1490.1821334833|-1547.9873741991|-1729.4726249781|-1864.5857399931|-2019.0841514788|-2130.9673962286|1270.7533979764|1270.7533979764|1270.7533979764|1270.7533979764|1270.7533979764|1270.7533979764|1122.0204177819|948.9944348387|948.9944348387|948.9944348387|948.9944348387|948.9944348387|948.9944348387|948.9944348387|948.9944348387|947.81518972117|947.81518972117|947.81518972117|947.81518972117|947.81518972117|947.81518972117|947.81518972117|947.81518972117|947.81518972117|829.08629478568|779.84480480744|690.00870306838|658.90243808813|587.69994070339|569.44930830473|569.44930830473|508.02285821342|508.02285821342|498.59372348149|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|493.40186742314|455.29209363204|434.75842706078|364.17157111028|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-656.51558733816|-712.55105774371|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|381.45759177432|307.99578892005|307.99578892005|307.99578892005|268.17912379688|268.17912379688|268.17912379688|261.34698273746|261.34698273746|214.46443109609|208.19158183311|196.82593667928|196.82593667928|196.82593667928|196.82593667928|196.82593667928|196.82593667928|167.64382741654|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-304.99339604483|-308.5626691724|-337.3896359233|-369.2034798494|-377.28774694503|-408.07971926862|-439.89968332906|-453.87465407737|-517.61184318737|-574.47037684339|-575.24819635702|-633.06022638031|-682.01467888827|-721.80519944292|-756.62688277675|-779.98744577774|-779.98744577774|-801.20716767188|-820.63517490886|-882.36462101961|-928.92402145625|-936.3650049872|-995.2500469096|-1032.3155869254|-1053.1586832069|-1053.1586832069|-1095.1341922295|-1095.1341922295|-1095.1341922295|-1095.1341922295|-1140.069771236|-1140.069771236|-1140.069771236|-1140.069771236|-1140.069771236|-1140.069771236|-1140.069771236|-1155.9236539666|-1178.7746071092|-1199.409566139|-1199.409566139|-1199.409566139|-1199.409566139|-1199.409566139|-1199.409566139|-1199.409566139|-1199.409566139
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|3.0681936427495|2.5513265049613|-4.9240964402859|-4.9240964402859|-4.9240964402859|-4.9240964402859|-4.9240964402859|-4.9240964402859|-4.9240964402859|-4.9240964402859|-5.0716361640764|-5.0716361640764|-5.0716361640764|-5.0716361640764|-5.2229290404665|-5.5138101355618|-5.6395185705548|-5.6395185705548|-6.0480894093793|-6.0480894093793|-6.0480894093793|-6.0480894093793|-6.0480894093793|-6.0480894093793|-6.8953842577184|3.5056539305886|3.5056539305886|3.5056539305886|3.5056539305886|3.5056539305886|3.4546156469142|2.4234620005064|1.5894021888765|1.2381948919538|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.2254695036857|-2.231586727572|-2.231586727572|-2.231586727572|-2.231586727572|-2.2628741099575|-2.3520824262543|-2.4917581886101|-2.6730646656673|-2.728960711285|-2.9441601592235|-2.9441601592235|-2.9441601592235|-2.9441601592235|-2.9441601592235|-2.9441601592235|-2.9441601592235|-2.9441601592235|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2183931170772|-3.2643256782239|-3.2748062807923|-3.3264513831013|-3.467723698602|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|2.0340986394956|1.8173317008631|1.6348129437385|1.3511976710642|1.3511976710642|1.3511976710642|1.2068862044905|0.94320686924173|0.83578545371375|0.74753936705414|0.64115484751401|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.59751477338844|0.58678439659063|0.58678439659063|0.58678439659063|0.58678439659063|0.52979940313013|0.52979940313013|0.52979940313013|0.52979940313013|0.49283879870142|0.49283879870142|-0.76157664589789|-0.76157664589789|-0.76157664589789|-0.76157664589789|-0.76157664589789|-0.83064071097536|-0.87917875187215|-0.87917875187215|-0.87917875187215|-0.87917875187215|-0.87917875187215|-0.9379764164666|-0.99052931646282|-1.0644770427961|-1.0733078469192|-1.0809355821328|-1.0809355821328|-1.1138173486477|-1.2131303775846|-1.2707003872195|-1.2733955679606|-1.2733955679606|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.2940217298371|-1.4155797177004|-1.5445330433765|-1.7005412711612|-1.7005412711612|-1.7005412711612|-1.7005412711612|-1.7005412711612|-1.845045869429|-1.9591986889635|-1.9591986889635|-1.9591986889635|-2.0713319110643|-2.2638665761196|-2.2638665761196|-2.5304668335187|1.4977188357024|1.4977188357024|1.4977188357024|1.4977188357024|1.4977188357024|1.4977188357024|1.2519097403585|1.1995798479258|1.1995798479258|1.0095331283343|0.82323637344444|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6221491315782|-1.6796101142764|-1.8079001230001|-1.8550001978874|-1.8550001978874||||||||||||||||||
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|13.504692270054|13.504692270054|13.504692270054|13.159657904057|13.112397560972|12.821552790424|12.615058940009|12.451176477092|12.263529645754|11.85058785738|11.520232704704|11.520232704704|10.716925068504|10.046027470304|9.1428083851087|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-11.888561410341|-12.141805601918|-12.141805601918|-12.141805601918|-12.804784245848|-13.342758170321|-13.342758170321|-14.160842753731|-14.761491670965|-15.3423965953|-15.3423965953|-16.217107457387|-16.948452916926|-17.068836599794|-17.431484865046|-18.004427458287|-18.076824295963|-18.076824295963|-18.412252782849|-18.412252782849|-19.219724839559|-19.632472243167|-19.778857882659|15.802106517062|15.802106517062|15.802106517062|15.802106517062|15.802106517062|15.802106517062|15.802106517062|15.802106517062|15.713451749203|15.413279619611|15.206977304261|14.70497622362|14.081639659308|13.762932658088|12.684371020939|12.062634285452|11.41348225117|11.158313396245|10.318125489321|9.7945843835301|9.5767599365917|9.3541776628193|9.2585307195117|9.1673220325313|9.1673220325313|9.031138170011|9.031138170011|8.7018202016168|8.6009111613491|8.4721239110341|8.4195818923701|8.3328682606738|8.1398534449517|7.9726150999002|7.8669325169139|7.8669325169139|7.7115909585481|7.5256569130692|7.2940632748905|7.1078482654694|6.8370536728041|6.7954365141766|6.7954365141766|6.4888186330681|6.4036874103419|6.050208044038|6.0235642856865|5.8934048222733|5.6660054311965|5.6061173661786|5.4695746881253|5.3411939389712|5.1919060969067|5.1919060969067|5.1415622790337|-5.4799993038177|-5.4799993038177||-5.4799993038177|-5.4799993038177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-27.235684599672|-29.259650246076|-29.588499669424|-30.939443619374|-31.755493675474|-34.074437179834|-35.783263778985|-36.818070729906|-37.827300637226|-40.870332922384|-41.412037228925|-43.151707595568|-43.556897633585|-44.777108502954|-45.98315413151|-45.98315413151|-45.98315413151|-48.842393373492|-48.903214586049|-49.358571940296|-55.899524827393|-57.363915491537|-57.44712887918|-61.40680950124|-66.253676074953|25.95159291935|25.95159291935|25.95159291935|25.95159291935|25.95159291935|25.95159291935|25.95159291935|24.665050597251|24.665050597251|20.668946366906|13.45549637013|8.3949969204857|8.2046994160823|8.2046994160823|8.2046994160823|4.1657771480539|-14.188941822028|-14.188941822028|-14.188941822028|-14.188941822028|-14.188941822028|-14.188941822028|-14.188941822028|-14.188941822028|-15.122157743216|-16.700175367726|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|7.8780332521494|5.3317032871307|3.6868927277527|-8.198096519117|-8.198096519117|-8.198096519117|-8.4865368315135|-8.4865368315135|-8.4865368315135|-8.4865368315135|-8.4865368315135|-8.5278184622035|-8.6492427818759|-9.1813809466344|-9.8387567016793|-10.611951957512|-11.052813817808|-11.052813817808|-11.052813817808|-11.052813817808|-12.282571066031|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.382899904251|-12.515999555588|-13.999999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-20.901409491884|-20.901409491884|-20.901409491884|-20.901409491884|-20.901409491884|-20.901409491884|-20.994176956017|-20.994176956017|-20.994176956017|-21.082688344357|-21.082688344357|-21.199653586677|-21.299616081771|-22.302907130516|-22.533785234333|-22.649760284292|-23.508623854173|-25.467359295435|18.448313684856|18.448313684856|18.448313684856|17.859792677997|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|17.528736268035|15.745817461005|13.938658886964|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.075199074102|-21.502406231357|-21.502406231357|-21.965872065757|-21.965872065757|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.924990711618|15.00554515036|14.193384182807|13.724732932186|13.724732932186|12.382481849564|11.391274231909|11.391274231909|11.202526642479|9.9522516215266|9.2252797511354|9.0341486436299|9.0341486436299|9.0341486436299|9.0341486436299|8.4551652782682|7.8962948447603|7.0075501475221|6.9861664279176|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.7356264666478|6.4579184138952|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.0786405762704|6.05171704693|6.05171704693|5.8930188329502|5.8279691267972|5.8279691267972|5.8279691267972|5.8279691267972|5.8279691267972|5.8279691267972|5.8279691267972|5.8279691267972|5.2594104926856|4.7682337408895|4.3324821398915|4.2766467648812|4.2218297673671|3.8520330536596|3.7872590608323|3.5445171014424|3.5445171014424|3.1200190800159|-4.45949784807|-4.45949784807|-4.45949784807|-4.45949784807|-4.45949784807|-4.45949784807|-4.8627752760123|3.3741384635291|3.2507096539958|2.909677202064|2.6296412619819|2.5040459669154|2.4882866208665|2.4882866208665|2.4882866208665|2.4296130978169|2.4296130978169|2.3895700996785|2.3195224013228|2.0828026495928|1.9436697388749|1.8426221407256|1.8426221407256|1.8426221407256|1.8426221407256|1.8426221407256|1.8426221407256|1.8426221407256|1.8426221407256|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.8323685711185|1.794298444143|1.6781093654269|1.4467881186399|1.3192090903822|1.2955265380983|1.2955265380983|1.2955265380983|1.2955265380983|1.2955265380983|1.2298475793414|1.2298475793414|1.2187195344559|1.2024661549586|1.1310076113416|1.1310076113416|1.0833417702465|0.92426870142403|0.90012855955198|0.90012855955198|0.90012855955198|0.89014284950974|0.88904760659274|0.79505288137921|0.67950323703034|0.62364271902192|0.62364271902192|0.62364271902192|0.62364271902192|0.62364271902192|0.57738081970864|0.50653422054377|0.44281579252444|0.3831286893549|0.3679366621047|0.3679366621047|0.32703995969335|0.32703995969335|0.32703995969335|0.32703995969335|0.32703995969335|0.32703995969335|0.32703995969335|0.32609175346945|0.32609175346945|0.32609175346945|0.32609175346945|0.32609175346945|0.2795463822799|0.26116267095198
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|26.627194146242|26.627194146242|26.419659857315|23.255734289534|21.098769754786|21.098769754786|21.098769754786|21.098769754786|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|20.183583018495|19.483426038108|19.172047057962|19.172047057962|19.172047057962|19.172047057962|19.172047057962|18.673941311147|18.665488862226|18.454987366144|18.026220124376|18.026220124376|16.449222697903|16.449222697903|15.728164404248|15.728164404248|15.728164404248|14.055737726793|-20.005047462473|-20.005047462473|-20.005047462473|-20.005047462473|-20.005047462473|-20.005047462473|-20.005047462473|-20.005047462473|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|-20.071715546527|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.309133511566|13.006861946761|13.006861946761|13.006861946761|13.006861946761|13.006861946761|13.006861946761|12.754357583483|12.754357583483|12.754357583483|12.529287187215|12.234337095855|12.234337095855|12.234337095855|11.640374241536|10.322638205097|9.8090426959437|9.2006035422663|9.0553814706625|9.0553814706625|9.0553814706625|8.575655903029|8.575655903029|7.9135068937668|7.7844522843238|6.9377244191563|6.827517077653|6.827517077653|6.827517077653|6.827517077653|6.827517077653|6.0755741301824|5.7645267583318|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.6921686208917|5.3359494372005|5.3359494372005|4.6110550743335|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|-8.7602952948503|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|5.6808716554158|4.2604136222726|3.6308811027481|3.6308811027481|2.5243121339959|2.2075691172461|1.9328546070369|1.7855371529921|1.7855371529921|1.7855371529921|1.7855371529921|1.6500414538234|0.72859643546078|-2.4420476968091|-2.4688242925294|-2.4688242925294|-2.5343373898297|-2.5343373898297|-2.5343373898297|-2.5343373898297|-2.5343373898297|-2.5343373898297|-2.6609304021497|-2.7237522367287|-2.7237522367287|-2.7237522367287|-2.7647246722434|-2.9219162799753|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.0348438797424|-3.2003820999938|-3.2653482250321|-3.2653482250321|-3.5098314143936|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-3.5455349070782|-4.6394832711479|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967|2.4961417204967||||||||-3.1344578383254|-3.1344578383254|-3.1344578383254|-3.1344578383254|-3.1344578383254|-3.1344578383254|-3.1344578383254|-3.3627256807337|-3.3627256807337|-3.6246952145906|-3.8091057902808|-4.1256730364688|-4.245495339694|-4.245495339694|-4.245495339694|-4.245495339694|-4.245495339694|-4.245495339694|-5.1822169980102|-5.5652412132746|-5.6841567706539|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204|-5.8029997587204
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|10.628090297626|10.067322849616|9.3057984488295|9.3057984488295|9.3057984488295|9.3057984488295|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|9.1676891988874|8.4313216415114|7.5492461750979|6.8824957818979|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.1599335436279|-9.2593707513207|-9.7254121779727|-10.13601353426|-10.527237126774|-10.830798730529|-10.830798730529|-10.830798730529|-10.884224982999|-10.884224982999|-10.884224982999|-10.884224982999|-10.884224982999|-11.02080569879|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-11.487161491923|-12.238533136055|-12.238533136055|-12.621147708545|-12.932741634368|-12.932741634368|-12.932741634368|-12.932741634368|-12.932741634368|-13.387458992003|-13.387458992003|-13.433667585845|-13.433667585845|-13.433667585845|-13.650742183786|-13.682491181803|-14.111657167488|-14.228507864269|-14.678342143466|-15.193315061424|-15.193315061424|-15.193315061424|-15.193315061424|-15.193315061424|-15.218127710393|-15.296808541672|-15.444231630317|-15.537136109676|-15.537136109676|-15.537136109676|-15.537136109676|-15.537136109676|-16.196262447929|-16.438625115924|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.541033181702|-16.710592650876|-17.925658702304|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|12.930925050634|11.813805649963|11.569228779703|10.736330970606|10.736330970606|9.7687017481426|-15.015333942302|-15.015333942302|-15.015333942302|-15.015333942302|-15.015333942302|-15.015333942302|-15.015333942302|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|11.114974282515|10.185325216288|10.185325216288|10.185325216288|10.185325216288|10.185325216288|9.6675836499471|9.6017596915849|9.1308440318249|8.6576049714775|8.2956718768777|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|8.0399277188637|7.9160305105159|7.4072556586739|6.0869609105693|6.0869609105693|6.0869609105693|6.0869609105693|6.0282901909734|5.370322270171|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|5.0866010227814|4.7812233808984|4.413917697917|4.413917697917|3.8421737939813|3.8421737939813|3.8421737939813|3.8421737939813|3.8421737939813|3.8046374089959|3.4707622034237|3.4707622034237|3.4707622034237|3.4707622034237|3.0458466325518|2.4748297305369|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.7306635078588|-3.8656885205447|2.5808423953475|2.5808423953475|2.5808423953475|2.5808423953475|2.2603804488117|2.223679456585|2.223679456585|2.1763105099658|1.9147896308877|1.682544021604|1.4706044382492|1.3491477826645
02810|16319|/equities/independent-bank-corp|R2000VALUE|202.60228454789|202.60228454789|198.78904419167|190.88021257435|177.86568385268|171.155421905|158.2207960335|151.40032410518|151.40032410518|129.97202539329|126.92344947451|126.92344947451|126.92344947451|126.92344947451|126.92344947451|126.14810578683|122.43554544461|122.43554544461|122.43554544461|122.43554544461|119.43460517473|110.06189193269|106.33873654026|106.33873654026|104.60037820891|104.60037820891|99.271644360001|96.319697486596|96.319697486596|96.319697486596|83.355900224879|83.355900224879|80.038665807727|69.4584622256|68.177960381689|67.096958780489|61.37711784597|55.281464388589|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-92.168767228591|-95.18802162328|-97.900021406441|-99.422798651603|-99.422798651603|-99.422798651603|-102.81950009548|-110.09800140817|-111.48419062835|-111.48419062835|-111.98138916617|-111.98138916617|-118.58259913795|-123.46694254735|-130.52704657293|-132.61406778899|-132.61406778899|-132.61406778899|-132.61406778899|96.579338959389|96.579338959389|96.579338959389|96.579338959389|96.579338959389|96.579338959389|96.579338959389|91.357932333077|83.442422712208|78.436193082467|77.998549140973|73.731994484843|70.853162393505|69.515239302245|65.198871577148|61.675247576903|60.171885175916|57.970040925578|54.206430258835|53.225210419511|53.225210419511|48.048289660188|45.284212725662|43.790068777957|43.132964832428|42.861182882656|42.655647810156|41.776276438165|40.927220383663|40.927220383663|40.927220383663|40.927220383663|40.927220383663|40.927220383663|40.927220383663|40.927220383663|37.620521376949|36.081690918981|34.922879682182|34.512239792463|34.512239792463|33.431431826085|33.344169813542|33.344169813542|33.344169813542|31.81246842957|31.098186170795|30.660372482117|29.634414180977|28.195847706511|28.090442662453|26.226991870906|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|25.616676549665|24.558808888056|23.957121307163|22.531357586945|21.061286198392|19.189604199002|19.189604199002|19.189604199002|18.984369363399|18.984369363399|18.47574254099|17.450603814296|16.599671729596|15.320356563497|14.588062926319|13.751347829001|13.005830765981|12.881587795292|12.881587795292|12.062208126954|10.898286235522|10.662707156816|10.58450801602|10.084120249649|-14.873572194801|-14.873572194801|-14.873572194801|-14.873572194801|-14.873572194801|-14.941025032187|-15.981861023532|-16.172456693238|-16.510674476166|-16.964233868823|-16.964233868823|-16.977704199934|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.235012373438|-17.327783480288|-17.327783480288|-17.327783480288|-17.327783480288|-17.507925712401|-18.236083731977|-18.493592988482|-18.573214331193|-19.993460062392|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|11.877589211273|10.372431632996|-16.95100069046|-16.95100069046|-16.95100069046||||||||||||||||||||||||||||||||
02811|16169|/equities/geron-corp|R2000VALUE|3.9755234552531|3.9755234552531|3.9755234552531|3.9755234552531|2.0026367850997|-9.0683205311389|-9.0683205311389|-9.0683205311389|-9.0683205311389|-9.0683205311389|-9.0683205311389|-9.0683205311389|-10.573245168272|-11.767494440679|-12.562271582422|-13.42380188498|-14.463668966658|-15.321020894986|-16.475023275991|-17.638970395348|-19.816578490228|-21.647698091898|-22.532164943918|-24.349349565754|-26.494443994374|-27.434660387934|-30.646900336942|-33.488611293061|-35.153623501706|-36.82057226078|-36.82057226078|-38.920358476553|-39.606453588179|-39.946670190682|-42.509022651105|-47.753691339922|-49.595546828853|-52.028440434786|-56.824988743831|16.709389872848|16.709389872848|16.709389872848|16.709389872848|16.709389872848|16.709389872848|16.709389872848|16.709389872848|16.709389872848|7.4672113474859|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|-14.235065607461|6.4022165488958|6.4022165488958|6.4022165488958|6.4022165488958|6.4022165488958|6.4022165488958|4.632629707098|-10.191899299622|-10.191899299622|-10.191899299622|-10.688499450684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02812|16653|/equities/midwest-one-financial|R2000VALUE||-17.933596477687|-17.933596477687|-17.933596477687|-17.933596477687|-18.445107205907|-18.683452535779||-18.764947389133||-19.442163757226|-20.194626388441||||-20.610695902386|-29.066328754997|-29.314809736252||||22.329999923706|-22.329999923706|-22.329999923706|||-22.329999923706||-22.329999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-14.664261881023|-17.593680081002|-18.313200298539|-19.436277671646|-20.307698139427|-20.505204330908|-20.505204330908|-20.505204330908|-20.505204330908|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.37502188842|-21.844024792429|-22.531974201641|-22.531974201641|-22.531974201641|-22.531974201641|-22.531974201641|-22.531974201641|-27.445996761322|-27.445996761322|-27.445996761322|-27.445996761322|-27.445996761322|-29.682996273041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-40.688648886157|-41.000183157804|-41.000183157804|-43.882425472341|-44.911028620493|-47.9646776683|-47.9646776683|-47.9646776683|-47.9646776683|-47.9646776683|-47.9646776683|-53.811863317188|-60.2326261623|-61.775977602724|-61.775977602724|-61.775977602724|-67.122751755984|-69.989168956844|-72.326855159433|-75.232615868947|-80.250127810793|-87.194586032582|-89.139542308066|-92.015600326562|-96.926645265881|-96.926645265881|-96.926645265881|-98.276501568344|-98.276501568344|-98.276501568344|-98.423891394433|-101.3204359932|-105.48010611306|-105.48010611306|-105.48010611306|-105.90845123674|-106.15272306232|-106.79043590587|-106.79043590587|-106.79043590587|-126.00270686725|76.660299706125|76.660299706125|56.648112005286|46.337903864177|42.373338395911|42.373338395911|37.200374478055|36.245416502106|32.656574306607|30.603415446944|30.517683829937|28.28242793577|26.980475484189|26.117194982432|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|25.333441632024|-31.361446055681|-31.361446055681|-31.361446055681|-31.361446055681|-31.361446055681|-33.26382876426|-34.371392215108|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.957112449371|26.17607967674|26.17607967674|26.17607967674|26.17607967674|26.17607967674|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-35.734075211421|-37.20452801269|27.687923295289|27.687923295289|27.687923295289|27.687923295289|27.687923295289|25.15324958937|22.442499840443|21.77277778275|20.599196790404|18.711885742288|-25.439115957724|-25.439115957724|-25.439115957724|-25.439115957724|-25.439115957724|-25.439115957724|-25.439115957724|-26.015684397471|-27.320821698981|-27.320821698981|-27.320821698981|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-27.546487099442|-28.801652332713|-31.497391538013|-36.412657239027|-37.002911187095|-37.002911187095|-37.002911187095|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|23.846586343845|21.620095700247|17.708451481786|17.708451481786|17.051057201985|-27.551340779591|-27.551340779591|-27.551340779591|-27.551340779591|-28.450379063606|-29.898198633194|-32.279997348785|-32.279997348785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|10.836993393429|10.121104329965|10.056226458971|10.014403967561|10.014403967561|10.014403967561|10.014403967561|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|9.4553488727521|8.4326099815314|8.3867892625537|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.81518901994|7.5529872489215|7.3477634933526|7.2825150519538|7.0650169087701|7.048353925317|7.048353925317|6.9992817937991|6.6877552859162|6.6877552859162|-8.6799015060067|-8.6799015060067|-8.6799015060067|-8.6799015060067|-8.7050417180905|-8.7050417180905|-8.7050417180905|-8.7050417180905|-9.0028243855249|-9.3386102433571|-9.3386102433571|-9.4106781212896|-9.9518651132683|-10.069849928761|-10.464277594779|-10.598085979062|-10.773355225302|-10.773355225302|-10.773355225302|-10.773355225302|-10.773355225302|-10.773355225302|-11.192616705074|-11.687907170338|9.4246631032839|9.4246631032839|9.4246631032839|9.4246631032839|8.8340700872093|8.7919998001352|8.7919998001352|7.6916663195574|7.4274066847655|7.0832299570345|6.5969220907714|5.9610244202642|5.769471690393|5.4799683064625|5.2482983238615|5.15810917562|5.0890101453303|5.0544556269644|4.5449505790073|4.2205007853329|4.1998156517892|4.1998156517892|4.18813950348|4.18813950348|4.18813950348|4.18813950348|4.0234885141595|3.9444316145827|3.8265908026087|3.7517675054722|3.691408595846|3.6832817455654|3.6832817455654|3.6832817455654|3.6832817455654|3.6832817455654|3.5676775107992|3.5676775107992|3.5676775107992|3.5657527855383|3.5363918864448|3.4321021993645|3.1995579357156|3.169048147507|3.169048147507|3.169048147507|3.169048147507|3.169048147507|3.169048147507|2.9622756828947|2.9430841196558|2.891204634086|2.8760213778557|2.8760213778557|2.8760213778557|2.8389125583504|2.8087916901746|2.7853241685407|2.6698044939589|2.6281161489036|2.4845736360049|2.4211927360402|2.3568808840498|2.2993121463706|2.2859023896246|2.1503117015073|2.1503117015073|2.0403461776518|1.8787180011298|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.7442309900894|1.6952567149947|1.6491741791643|1.6179713425015|1.6167919636556|1.6167919636556|1.6167919636556|1.5375467009885|1.4850519307833|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.4766092577502|1.3962325496724|-1.9150002002716|-1.9150002002716|-1.9150002002716|-1.9150002002716|-1.9150002002716|-1.9150002002716|-1.9150002002716||||||||||||||||||||||||||||||||||||||||||||||||
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|35.941373576495|31.819304931797|30.378116065305|-45.064499151602|-45.064499151602|-45.064499151602|-45.064499151602|-45.064499151602|-45.064499151602|-45.064499151602|-45.064499151602|-47.378888832082|-49.22826305435|-49.22826305435|-49.22826305435|-51.887513966537|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-54.670461623463|-56.642735022741|-59.264150745821|-62.052388649464|-63.045986260838|-67.217762088187|-69.556957350183|-75.99384001671|-78.667505322078|-78.667505322078|-78.667505322078|-78.667505322078|-79.439450222231|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|54.731336730959|51.632594790991|47.339552471964|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-65.977276827015|-67.385861530477|-67.668053845721|-67.668053845721|-67.668053845721|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|50.894404221144|48.325447083145|46.898276223772|44.80919656713|42.898820646277|42.898820646277|42.898820646277|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|40.762893311167|39.153771312131|36.771137646556|36.771137646556|36.558486545219|34.24488649465|34.24488649465|34.24488649465|30.108208021603|29.523008065182|29.459452422414|29.248835016128|27.605107208384|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-40.47289796675|-41.325442058121|-42.841601829038|29.755459979983|29.755459979983|29.755459979983|29.755459979983|29.755459979983|29.755459979983|29.755459979983|29.755459979983|29.755459979983|27.963622588674|27.963622588674|27.963622588674|27.963622588674|26.432914012847|-38.399681216141|-38.399681216141|-38.399681216141|-38.399681216141|-38.399681216141|-38.399681216141|-38.399681216141|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-38.786064313321|-39.174516331784|23.452186524143|23.452186524143|23.452186524143|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|23.049534995684|22.958371488395|21.70707940188|19.986755043566|19.394728296664|18.994093138073|18.994093138073|18.994093138073|18.994093138073|18.994093138073|18.994093138073|17.588993503092|17.575547484819|17.038942421216|16.556602147705|14.865112361518|14.409569167658|13.948410881409|13.708345999993|13.708345999993|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.524492262174|13.001676964075|13.001676964075|13.001676964075|12.001307725146|11.182009060332|10.291676555683|9.8935289235138
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|9.0440007033661|8.5744452280816|8.0127172252664|7.0219087359121|6.7341266642124|6.7341266642124|6.7341266642124|6.2812518289917|5.8269468072646|5.3993854261761|5.2354280658701|5.0615161372972|5.0615161372972|4.461684751704|4.2496291622413|4.2496291622413|4.2496291622413|4.2227009466827|4.2227009466827|4.2227009466827|3.9880981625532|3.9880981625532|3.9880981625532|3.9880981625532|3.9880981625532|3.8689978058046|3.7538175880781|3.7538175880781|3.7538175880781|3.7538175880781|3.3699553691098|3.3699553691098|3.3699553691098|3.3699553691098|3.1021724500865|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.7264649790895|-5.8755166444924|-5.8794629743526|-6.2205141838866|-6.4394003928538|-6.4394003928538|-6.7898891834017|-6.8989383020716|-6.8989383020716|-6.8989383020716|-6.8989383020716|-6.8989383020716|-6.8989383020716|-6.9583856677857|-6.9583856677857|-6.9583856677857|-6.9583856677857|-7.247316290764|-7.247316290764|-7.247316290764|-7.247316290764|-7.247316290764|-7.247316290764|-7.247316290764|-7.247316290764|-7.8164625188024|-8.2682917140492|-8.7186573371366|-8.7641084201861|-8.7641084201861|-8.7641084201861|-8.7641084201861|-8.7641084201861|-8.8378980963018|-9.3865532972842|-9.6795039550496|-10.76611536256|-11.487350286284|6.2227989113335|6.2227989113335|6.2227989113335|6.2227989113335|6.2227989113335|6.2227989113335|6.0753323674206|5.4225915935309|4.875101940132|3.1001134893374|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-5.929364310244|-6.1909602996809|-6.6510670579256|-6.7846507320656|-6.7846507320656|-7.2329451916232|-7.4641243403759|-7.4641243403759|-7.4641243403759|-7.4641243403759|-7.4641243403759|-8.204582526243|-8.9550917037728|-9.1254218459133|-9.1254218459133|-9.8110144991938|-9.8110144991938|-9.9255344279105|-9.9255344279105|-9.9255344279105|-10.239482787748|-10.478940312548|-10.478940312548|-10.478940312548|-10.478940312548|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-10.767600746155|-11.864000844955|-13.810001373291|-15.350001335144|-15.350001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|9.9283965328438|9.2859960903838|8.6516626002738|8.2762918077519|7.9404220623502|7.9404220623502|7.6438022236834|7.4986693705464|6.9118549388144|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.6079075087165|6.1076748359043|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.563804257106|-8.7758936221856|-8.8065205264999|-8.8065205264999|-8.8065205264999|-9.0922449616275|-9.1897167130401|-9.4030185191819|-9.4789095155607|-9.7415661273411|-10.022851327836|-10.040097563272|-10.040097563272|-10.040097563272|-10.651775140238|-11.291972233932|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-11.370111336045|-12.186790534448|-13.015877905368|9.7235497275297|9.7235497275297|9.7235497275297|9.7235497275297|9.7235497275297|9.7235497275297|9.7235497275297|9.7235497275297|9.3701232616921|9.3701232616921|8.2429146970665|8.0143499601059|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.6916763280837|7.1718622815839|6.5998468015184|6.0159409414387|5.2202001476288|5.2202001476288|5.2202001476288||4.8530000209808|4.5250000953674||-5.3150000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.109467417091|20.062186883655|19.772574559511|19.772574559511|19.772574559511|19.772574559511|17.857861138782|15.167067635281|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.3393322573|-22.536057430557|-22.536057430557|-22.536057430557|-22.536057430557|-22.763397011549|-22.808283732779|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.990795852468|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|13.053858165249|12.055398018608|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.759137185515|-14.79776192705|-14.79776192705|-15.423728073745|-15.423728073745|-15.423728073745|-15.423728073745|-15.423728073745|-15.423728073745|-15.423728073745|-15.423728073745|-16.026364526384|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.468627915638|-16.625|-16.625|-16.625|-16.625|-16.625|-16.625|-16.625||-16.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|15.399761114294|14.121401479702|13.840446236907|12.932094048054|12.932094048054|12.171771842673|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|11.735088509788|10.583986779573|10.222762872248|9.5114032443691|8.5821152457847|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|8.3805281769609|-12.793782085757|-12.793782085757|-12.793782085757|-12.793782085757|-12.793782085757|-12.793782085757|-12.793782085757|-12.975600989528|-12.975600989528|-12.975600989528|-12.975600989528|-13.277334354396|-14.311482533343|-14.724424583523|-15.459855546797|-15.459855546797|-15.459855546797|-15.840950796168|-16.212168134099|-16.633519928594|-17.77502191612|-18.601691119636|-18.994075711651|-18.994075711651|-18.994075711651|-20.628973360507|-21.782192622786|-22.989658526983|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|16.414768315716|14.449186538506|14.179096035216|13.810106705796|13.307341203834|12.600378789003|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|12.493947405443|11.083830403869|10.080922603148|9.280469470044|9.2510771804607|8.9506413201001|8.3562682182156|7.7391868201188|7.5746496045243|7.5746496045243|7.5746496045243|7.5746496045243|7.5746496045243|7.5746496045243|7.5746496045243|7.434055046202|7.3606170062237|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.1755360889471|7.0994845814215|7.0852889596075|7.0852889596075|7.080321053515|6.9948017109876|6.7836682519919|6.7374092960364|6.693406799694|6.693406799694|6.2371186186429|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|6.2268681305926|5.3120758818565|4.7506398941608|4.397920410449|4.397920410449|4.397920410449|4.397920410449|4.397920410449|4.397920410449|4.397920410449|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2666180024569|4.2051312537133|4.1462569602263|4.0741744712472|3.8618603233364|3.6865115169979|3.6029513139915|3.6029513139915|3.6029513139915|3.5532791900846|3.3603102949165|3.2375666330151|3.0400742104641|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|3.0399769046695|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.940952089466|2.6143910918383|2.3515456024969|2.2922729854412|2.1964144314469|2.1360160471268|1.7450177935834|1.5361309082503|1.3518120217318|1.338680007722|1.3296445505112|1.3140532206113|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.4606373368512|-2.9322065437294|-2.9322065437294|-3.0257851375979|-3.2114279152995|-3.3682532842563|-3.5258370699272|-3.5914855601374|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454|-3.5969460182454
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|703.51730884799|703.51730884799|666.94145970089|521.62939966766|457.84909373025|457.84909373025|457.84909373025|457.84909373025|302.46676647111|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|217.74116021788|197.35031760961|197.35031760961|171.51424857014|140.24638865649|127.15820527804|116.33986193752|116.33986193752|116.33986193752|116.33986193752|116.33986193752|116.33986193752|116.33986193752|116.33986193752|116.33986193752|92.580399694443|72.497111839719|68.278459278155|61.78273022551|-113.26730661573|-113.26730661573|-113.26730661573|-113.26730661573|-113.26730661573|-114.48089779949|-116.78989186922|-120.95487897307|-121.41541965704|-121.97268918599|-123.80782894545|-123.80782894545|-131.22981054974|-140.64312005255|-149.65568415694|-149.65568415694|-149.65568415694|-149.65568415694|-149.65568415694|-149.65568415694|-149.65568415694|-156.77261205218|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|89.466681688508|81.140207098016|74.831338032627|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-114.08727024679|-117.04734997821|-117.04734997821|-117.04734997821|-117.04734997821|-125.10372124857|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-128.89220384361|-132.62133570514|-135.48263261263|-135.48263261263|-135.48263261263|-147.58459236826|-165.37843484575|-180.87993081074|-185.79381341913|-205.13090101854|-221.85322959309|121.13450962554|121.13450962554|121.13450962554|121.13450962554|121.13450962554|121.13450962554|121.13450962554|121.13450962554|106.81167302143|89.86352883458|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|83.735998634563|67.348890626945|50.063940553061|50.063940553061|50.063940553061|50.063940553061|50.063940553061|50.063940553061|50.063940553061|47.683632143476|47.683632143476|35.355706806689|-84.340984765028|-84.340984765028|-84.340984765028|-85.032204989299|-85.108561811298|-96.995624234776|-104.91124754758|-117.52194161781|-121.40974230099|-121.40974230099|-131.16804795054|-144.96450111366|-151.43444391861|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-158.88647622093|-161.60830528454|-166.28145336791|-172.34050416598|-183.85444608937|-195.69438601876|-199.90265201358|-205.62072037357|-211.04279292494|-211.04279292494|-211.04279292494|-211.04279292494|-211.04279292494|-229.89366280668|124.86915084862|124.86915084862|124.86915084862|124.86915084862|124.86915084862|124.86915084862|124.86915084862|124.86915084862|89.826286231403|81.702545495965|80.102301405939|80.102301405939|80.102301405939|80.102301405939|80.102301405939|80.102301405939|79.083115046855|78.718460128965|70.660511491765|63.571676993888|42.918533935063|30.008926221522|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|27.462582814711|24.719536291248|-41.730820668185|-41.730820668185|-41.730820668185|-41.730820668185|-41.730820668185|-41.730820668185|-42.547022303436|-42.898914293552|-45.943238103947|-48.749154555092|-50.117948624039|-51.448002433777|-51.448002433777|-51.448002433777|-53.680003166199||||||||
02837|15675|/equities/cnb-financial-corp|R2000VALUE|13.417861477203|13.417861477203|13.417861477203|13.417861477203|13.417861477203|13.417861477203|13.357067443339|13.267297799287|13.101442185704|12.824934685301|12.246039085996|11.012265820649|10.532517375048|10.420574865404|9.4606386927132|8.0607095589642|7.6585659307908|7.549527939383|7.549527939383|7.549527939383|7.4305864530844|7.0739845388512|7.0033160440767|6.7992402439476|6.6759763211822|6.6759763211822|6.1899739869011|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.6069698702995|-8.8438556339679|-9.0681728683509|-9.7727599406767|-9.7727599406767|-9.7727599406767|-9.7727599406767|-10.428066706716|-10.842295938133|-10.952551476821|-11.530612487114|-11.895124932701|-11.944583014839|-12.693981572647|-13.20997918608|-13.566643540088|11.739966012633|11.739966012633|11.739966012633|11.739966012633|11.739966012633|11.739966012633|11.504896342504|11.504896342504|11.472106602179|11.274563421129|10.563403621116|10.398226065546|10.38136259175|10.207069991437|9.6022995560338|9.2581110098815|8.267345651306|7.8664951681178|7.5849940908266|7.231289526601|7.231289526601|6.8892106974338|6.6952340828285|6.6752600920317|6.4780668166078|6.4169828916486|6.4169828916486|6.4169828916486|6.4169828916486|6.4169828916486|6.4010334644183|6.4010334644183|6.4010334644183|6.4010334644183|6.1067039606157|6.0713376333518|5.9014864553128|5.7752916122555|5.7752916122555|5.6892129078043|5.654680717271|5.5802010830701|5.5113344784644|5.4181493516396|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.2410752400608|5.1951548063278|-6.0250000953674|-6.0250000953674|-6.0250000953674|-6.0250000953674|-6.0250000953674|-6.0250000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|10.770962169195|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|10.613818010031|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-17.267624900496|-18.444085796051|-18.444085796051|-18.444085796051|-18.444085796051|-18.444085796051|-18.962317633819|-19.536564727124|-19.536564727124|-19.747981601654|-19.747981601654|-19.935535278253|-21.094877978681|-21.094877978681|-21.094877978681|-21.094877978681|-21.094877978681|-21.094877978681|-21.766531543068|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|14.286870897629|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|13.665975489905|12.749972889479|12.030151811716|12.030151811716|11.417390787466|10.458768009989|10.19918672227|9.8185403256851|9.3556005589651|8.9311735267608|8.9311735267608|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|8.9160018459341|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.9651445743963|7.0901604093362|6.1924004993228|5.558222766429|5.1402475521629|4.8869420870216|4.8066022510961|4.2901133823875|3.8751261287799|3.8056955661896|3.6691060426636|3.5785261057536|3.5785261057536|3.4847066695036|3.4847066695036|3.4847066695036|3.4313408593934|3.1520454862163|3.1514588760279|3.1514588760279|3.1514588760279|3.1514588760279|3.1514588760279|2.9966209119053|-4.7704519846373|-4.7704519846373|-4.7704519846373|-4.7704519846373|-5.1988354897426|-5.4314841800184|-5.8137800500499|-5.8137800500499|-5.8137800500499|-5.8137800500499|-5.8137800500499|-5.8137800500499|-5.8137800500499|-6.1641998871286|4.4220767101913|4.4220767101913|4.4220767101913|4.4220767101913|4.3011965311534|4.1785514660419|-5.5252406713693|-5.5252406713693|-5.5252406713693|-5.5252406713693|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.5366535475502|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-5.7674998436408|-6.0649997828224|-6.0745678769486|-6.0745678769486|-6.2256309309422|4.5423995247677|4.5423995247677|4.5423995247677|4.1237770441721|3.7269744744511|3.38163838018|3.0651537138998|2.989615303364|2.8634615541461|2.8628070384001|2.8628070384001|2.8628070384001|2.8628070384001|2.8628070384001|2.7853411071539|2.6296803280453|2.6296803280453|2.5529780967081|2.4644201577863|2.2387588866237|2.2387588866237|2.2387588866237|2.1313988773561|2.1126654378282|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|2.0303369455891|1.8081521252082|1.4903729819572|1.4903729819572|1.4576366900643
02839|17193|/equities/southern-missouri|R2000VALUE|5.9019408385874|5.9019408385874|5.9019408385874|5.7977119199568|5.5278545063874|5.5278545063874|5.3092826121539|5.200869638996|5.1115216229543|5.0111352044327|4.8607058876072|4.7291174854741|4.5073526927614|4.3653918183273|4.1454355624457|3.9515192000675|3.9515192000675|3.9515192000675|3.9515192000675|3.9515192000675|3.8144657047378|3.8082952666931|3.6108839433118|3.5293155688627|3.3464616690061|3.3099574417959|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0073255694436|-4.0103617549524|-4.0321306469337|-4.0321306469337|-4.0321306469337|-4.0321306469337|-4.0321306469337|-4.0321306469337|-4.0321306469337|-4.1823674045554|-4.2520749130239|-4.316879150961|-4.316879150961|-4.316879150961|-4.4376433929847|-4.6501593281876|-4.6862881106416|-4.7119868245698|-4.7697213692725|-4.7697213692725|-4.7697213692725|-5.029690310167|-5.1524336302796|-5.5338152210491|-5.6537840592734|-5.6537840592734|-5.8397600902311|4.3056324680428|4.3056324680428|4.3056324680428|4.3056324680428|4.3056324680428|4.3056324680428|3.9223696876213|3.807077267506|3.7978636718881|3.6422389585163|3.6422389585163|3.5647100429166|3.5283456148469|3.5283456148469|3.4642729562481|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.312359116958|3.0598435252755|2.8853816820349|2.8293129418918|2.737014370343|2.5527936939629|2.4269930791228|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|-3.3450000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02840|24419|/equities/pharmathene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|22.351058361036|22.024509188315|21.637787656409|21.633441818622|21.633441818622|21.317157415182|21.146286173696|20.657540184518|19.68171178661|18.474679966351|17.299089241448|17.06690411174|17.06690411174|17.06690411174|17.064894194997|16.50377092935|16.382901966182|16.382901966182|16.382901966182|15.837114240955|15.72179328317|15.058103363983|14.564558551568|14.414508976162|13.474454788831|13.278838109602|-15.703428705436|-15.703428705436|-15.703428705436|-15.703428705436|-15.703428705436|-15.703428705436|-15.703428705436|-15.708924150151|-15.708924150151|-15.989518917367|-15.989518917367|-15.989518917367|-16.311687669009|-16.951319386396|-17.698688323667|-17.959229531016|-17.959229531016|-17.959229531016|-18.15914378136|-19.399048645956|-19.588387630231|-19.989319587026|-20.80731737831|-20.80731737831|-20.80731737831|-21.454241569602|-22.309158015873|-22.629639067064|-22.629639067064|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.892108340814|18.845257047462|18.845257047462|18.401305285559|18.401305285559|17.799783061462|16.940314847582|16.613126841246|16.404585828449|15.933427799703|15.533923418141|15.533923418141|15.156580906021|14.600645468089|14.530717873411|13.69968591778|13.4674295965|13.065801220934|13.065801220934||13.065801220934|11.645335389288|11.320362728103|11.320362728103|11.320362728103|11.320362728103|11.320362728103|10.695958262532|10.618287384344|10.595319231166|9.8792437533692|9.794159781067|9.7922961053638|9.7922961053638|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|9.6726007556915|-11.479999065399|-11.479999065399|-11.479999065399|-11.479999065399|-11.479999065399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|27.527052464327|25.941723468393|25.857189846737|25.857189846737|25.727433417354|25.278814764061|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.115537354409|-33.218772251863|-33.218772251863|-33.218772251863|-33.218772251863|-33.218772251863|-33.218772251863|-33.517308636158|-33.517308636158|-33.517308636158|-33.517308636158|-35.680343437691|-35.806610438832|-35.806610438832|-35.806610438832|-35.806610438832|-35.806610438832|-35.806610438832|-36.278454724957|-37.06106264504|-37.397846565337|-38.566023597221|-38.566023597221|-38.566023597221|-38.566023597221|-40.263358391104|-41.829844674334|-42.267047468009|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-42.395711591743|-43.305715275179|-43.305715275179|-43.305715275179|-43.305715275179|-43.579683622134|-44.224807283695|-44.224807283695|-44.224807283695|-45.580896295238|-46.612712393965|-46.612712393965|-46.612712393965|-48.282456197966|-48.586093180776|-48.586093180776|-48.586093180776|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.660030611817|-48.83947823717|-49.247197608967|-49.546972957682|-49.546972957682|-49.763057022192|-49.763057022192|-49.763057022192|-49.763057022192|-50.758399200547|-53.632664786564|-54.875183647195|-56.182425571061|-58.686583705055|-60.656205701947|-63.701897462341|-66.363218554891|-66.440061314656|-66.440061314656|-66.440061314656|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-67.521836366994|-71.700374063235|-75.223919072246|-75.223919072246|-78.872129403325|61.435187323795|61.435187323795|61.435187323795|56.379654124827|49.72628212356|44.328647193903|42.994606823385|38.271229897009|36.04028393367|36.04028393367|35.717451267516|35.717451267516|33.137723689913|32.276387009649|32.276387009649|30.889874548414|30.095837723125|30.095837723125|30.095837723125|30.095837723125|30.095837723125|30.095837723125|30.095837723125|29.532598216124|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.327116587305|29.101241644383|28.456933083535|26.652704519696|25.945785410611|25.393648976979|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-33.991619360876|-34.357910858737|-34.971567192725|-37.928408347955|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|26.683908978065|25.527121904779|25.247977192588|25.247977192588|25.247977192588|25.247977192588|25.247977192588|25.247977192588|24.641085341449|24.078429013353|22.733194340448|22.733194340448|22.733194340448|22.733194340448|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.429834189381|-29.740994166889|-29.740994166889|-29.740994166889|-30.776103972901|21.119731353608|21.119731353608|21.119731353608|21.119731353608|21.119731353608|21.119731353608|21.119731353608|21.119731353608|21.119731353608|18.422478701105|16.642199120511|15.824777987745|15.824777987745
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-0.24974958162147|-0.27527731296241|-0.27605595605641|-0.27605595605641|-0.27605595605641|-0.27605595605641|-0.27605595605641|-0.27605595605641|-0.29172884039795||-0.30136537872907|-0.33485042112051|-0.37038935611346|-0.40321039700617|-0.43686468388421|-0.43686468388421|-0.45818298384032|-0.47575886671169|-0.52862096301299|-0.59346773747583|-0.64718637669506|-0.67187375055884|-0.74597083696762|-0.80941203975058|-0.90712448533351|-1.0273605505181|-1.0739064846054|-1.0739064846054|-1.0739064846054|-1.0739064846054|-1.2086623003662|-1.2086623003662|-1.2086623003662|-1.2086623003662|-1.2086623003662|-1.361291444752|-1.5508793729912|-1.633246161641|-1.633246161641|-1.79153111289|-1.79153111289|-1.79153111289|-1.9183678992375|-1.929297678204|-2.0714418755986|-2.1893798562131|-2.3714337778921|-2.3714337778921|-2.3714337778921|-2.3714337778921|-2.3714337778921|-2.3714337778921|-2.475481995039|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.4975667634083|-2.8939630696589|-3.1432923320724|-3.4019914041839|-3.4533238489188|-3.786470868936|-3.8505232530069|-4.2811369053999|-4.6559097923222|-4.6559097923222|-4.801028461885|-4.801028461885|-4.801028461885|-4.801028461885|-4.897253846274|-4.9397265007609|-5.6752516749295|-6.4797859737408|-6.4797859737408|-6.4797859737408|-6.4797859737408|-6.4797859737408|-6.4797859737408|-7.0819271978528|-7.0819271978528|-7.0819271978528|-7.0819271978528|-7.4071022129072|-7.4071022129072|-7.4071022129072|-7.4071022129072|-8.5728912923086|-9.4093237688528|-9.8098040874785|-10.134782095307|-10.714202319642|-11.390780355158|-11.629755922625|-14.261395529982|-16.372661807004|-16.393521415234|-16.393521415234|-16.393521415234|-16.393521415234|-16.393521415234|-16.393521415234|-18.162001991272|-18.162001991272|-21.100001811981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE|26.331604978292|25.182338737613|23.934265268253|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-30.078915185789|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-31.491112440384|-32.499949224087|-32.499949224087|-32.499949224087|-32.78549241148|-32.78549241148|-33.392389326093|-33.392389326093|-33.392389326093|-33.392389326093|-33.392389326093|-33.392389326093|-33.392389326093|-33.392389326093|-33.519321473437|-33.817999277691|-33.817999277691|-33.817999277691|-34.672776975212|-35.650307750236|-36.194786389151|-37.744207099056|-38.757452332285|-39.549947035872|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|31.838202398638|27.431335998487|26.085929421265|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-35.852231019912|-37.113590022124|-38.320655580138|-38.384061755709|-42.843401950787|30.146773432728|30.146773432728|30.146773432728|30.146773432728|25.871414925253|25.218238805837|23.200820895374|19.834245439305|16.926939377005|15.266043752228|14.462270835809|13.458078706454|13.328420784949|12.867445692025|12.867445692025|12.867445692025|12.867445692025|12.867445692025|12.867445692025|12.604090234136|12.604090234136|12.604090234136|12.604090234136|12.604090234136|12.604090234136|12.604090234136|12.387653992302|12.387653992302|12.387653992302|10.110171289055|9.0668569878384|8.2131744309315|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-13.324607000465|-14.128452152802|-14.355623974841|-14.355623974841|-14.355623974841|-14.355623974841|-14.355623974841|-14.355623974841|-15.034026638712|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.536158294309|10.345731438121|10.145909827954|10.145909827954|10.145909827954|10.145909827954|9.9301355900671|9.9301355900671|9.7470809753915|9.7470809753915|9.7189788615461|9.6877542906068|9.6530603228964|9.6145114698849|9.1966794109833|9.1934313715843|9.1934313715843|9.1038126350936|8.516929140981|8.516929140981|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|8.323030925|-10.7|-10.7|-10.7|-10.7|-10.7|-10.7|-10.75|-10.75|||||||||||||||||||||||||||||||||||||||||
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-20.115000247955|-20.115000247955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|20.197596047995|20.197596047995|18.864273573157|18.008914763394|17.033238418305|16.731640130163|16.731640130163|16.673877590101|16.393696856941|16.366468006635|16.366468006635|16.366468006635|16.366468006635|16.366468006635|16.366468006635|16.366468006635|16.366468006635|16.366468006635|15.129131482999|13.961701789344|13.336502197544|12.207891368033|12.207891368033|11.856157672804|11.533063557856|11.321540849118|11.321540849118|11.321540849118|11.321540849118|11.321540849118|10.131823028358|9.8763035814317|8.5187258764938|7.8998839174322|7.8998839174322|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.7458148502881|-9.8997386057702|-9.9868206005987|-10.151189378202|-10.21387715174|-10.55669704889|-11.306441428648|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.45770070381|-11.780611592609|-12.15462401849|10.215852053486|10.215852053486|10.215852053486|10.176224637388|9.9086383982481|9.5043393948525|9.5043393948525|9.5043393948525|8.8364683496179|8.8364683496179|8.060131694125|7.8647573272905|7.7991744457043|7.7619716788173|7.7338048147126|7.7338048147126|7.3878384350587|7.1149316097684|6.8279236980486|6.6591931656785|6.4897704473013|6.3620781755971|6.2565310372828|6.1914790089394|6.0726990098716|5.9240544763938|5.6101160808553|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674|-7.0875000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-15.120867536088|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.230008023492|-16.785009112083|-17.836676560203|-18.541307354812|-18.968675190479|-19.287972404196|-19.381659667978|-19.381659667978|-19.381659667978|-19.381659667978|-19.381659667978|-19.381659667978|-19.381659667978|-19.494717841665|-19.494717841665|-19.494717841665|-19.494717841665|-19.494717841665|-19.494717841665|-19.494717841665|13.244349577941|13.244349577941|13.244349577941|13.244349577941|12.502055489264|12.439185307144|12.439185307144|12.439185307144|12.439185307144|12.439185307144|12.439185307144|12.439185307144|12.285760850508|12.135004821013|12.135004821013|12.135004821013|12.135004821013|12.135004821013|12.135004821013|12.135004821013|11.101055598787|11.101055598787|10.311728398591|9.8524752905965|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.8370483005323|8.3189432449117|8.1547024431747|8.1547024431747|8.1547024431747|8.1547024431747|7.9382203538452|7.9382203538452|7.9382203538452|7.811911048628|7.5072213705685|7.5072213705685|7.5072213705685|7.5072213705685|7.5072213705685|7.5072213705685|7.1683419380204|7.1683419380204|7.1683419380204|7.137046195138|6.9350563286122|6.9350563286122|5.9211737048158|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.3396367204083|-9.6623744050544|6.8070972648687|6.8070972648687|6.8070972648687|6.8070972648687|6.8070972648687|6.6034421090094|6.4160461562439|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-8.7543756302613|-9.4737504120688|-9.5580562878561|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.6721159980436|-9.8753661093139|7.3333341127785|7.3333341127785|7.3333341127785|6.7853708803822|6.3766699275055|6.3766699275055|6.3766699275055|6.3766699275055|5.7346335473633|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|5.0176078202676|4.8034534854305|4.4142634273326|4.4142634273326|4.1830706199844|4.0317449923842|3.8652722169391|3.4646421822178|3.4646421822178|3.4646421822178|3.4646421822178|3.4646421822178|3.4646421822178|3.4646421822178|3.4646421822178|3.1523802316043|3.1115336987545|3.1044816808756|2.87826722068|2.87826722068|2.87826722068|2.7919636082032|2.4266262133231|2.0551403053723|1.9173780026394|1.4765311813309
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|1.6726678306417|1.5232319118747|1.5232319118747|1.3691465459674|1.0723849890861|0.91862343910703|0.91862343910703|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.8117891645397|0.72087681690468|0.6048631579745|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2022003334839|-1.2645165260761|-1.2645165260761|-1.2645165260761|-1.2645165260761|-1.4094628290036|-1.5171809131016|-1.6685343245786|-1.743314011367|-1.743314011367|-1.8214600334254|-2.0127333479553|-2.088251017792|-2.088251017792|-2.3341678372831|1.0222135051048|1.0222135051048|1.0222135051048|1.0222135051048|1.0222135051048|1.0222135051048|1.0222135051048|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.98137633504652|0.87430707947173|0.76367449910286|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3334048450437|-1.3698942728006|-1.4382158856881|-1.5119064959433|-1.5376738676922|-1.6546377086525|-1.8568196852875|-1.8910000443458|-1.8910000443458|-1.8910000443458|-1.8910000443458|-1.8950000405311|-1.8950000405311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02859|6385|/equities/sonus-networks|R2000VALUE|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-69.259657050854|-72.547396582239|-76.513218025226|-84.1646866841|-90.260763040613|-94.614736832326|-105.76637426807|-117.83763795643|-132.83904208904|-146.06560235294|-163.04233546028|-180.51092862829|-201.26769828514|-217.19466452814|-245.31907246088|-271.50174641581|-285.52416404057|-305.88240483921|-355.38600517556|-419.80667237491|-444.94630187585|-488.22366909003|-510.10946801238|-510.10946801238|-550.18885456779|-616.93498301051|-616.93498301051|-616.93498301051|-672.87664916275|-698.16016268463|-732.70503234863|-732.70503234863|-732.70503234863|-732.70503234863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02860|16865|/equities/patriot-transport|R2000VALUE|2.4705056152911|2.41333967692|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.3329814791164|2.0394236908446|1.8938040982894|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.0930837298022|-3.2012042430359|-3.2891158028132|-3.4001286078036|-3.6006984366908|-3.6531461832864|-3.6531461832864|-3.7940513423133|-3.9654954307668|-3.9654954307668|-4.1161452792774|-4.1161452792774|-4.1161452792774|-4.1161452792774|-4.1161452792774|-4.1337596176449|-4.1337596176449|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|-4.2088178348097|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|3.3264585848069|2.8638426987569|2.618077458207|2.618077458207|2.578172606974|2.578172606974|2.578172606974|2.578172606974|2.578172606974|2.578172606974|2.1840807803794|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1168177019206|2.1125751613077|2.1078612272934|2.0868039402202|2.0868039402202|2.0725598768873|2.028955388564|1.9925374696507|1.9925374696507|1.8000415375778|1.7602829072074|1.7602829072074|1.7602829072074|1.7602829072074|1.7602829072074|1.6080920997809|1.3951023754754|1.3456693222433|1.3285214757819|1.3094683130471|1.2732981465357|1.2147756971803|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8249553337503|-1.8516170266391|-2.0212411751483|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|1.4225806526384|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0812568692372|-2.0913965666742|-2.096551732272|-2.1878352839087|-2.2042614837857|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2324191200733|-2.2849101543427|-2.3649001121521|-2.4360001087189|-2.6700001955032||||||||||||||||||||||||||||||||||||||||||
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|25.175916845588|24.776020243199|23.967244786721|22.33097781574|22.33097781574|22.33097781574|22.33097781574|19.813307543985|17.262564946536|17.085071353255|16.231653901336|16.231653901336|16.231653901336|16.231653901336|14.615245294829|14.615245294829|14.615245294829|13.246784634379|13.246784634379|13.046981647045|12.606026564152|12.606026564152|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.308471918653|-17.689413071286|-18.00369543096|-18.00369543096|-18.00369543096|-18.00369543096|-18.00369543096|-18.00369543096|-19.426328065887|-20.491475611809|-20.97497249299|-21.129343993971|-21.129343993971|-21.129343993971|-21.129343993971|-21.129343993971|-21.129343993971|-21.129343993971|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|-21.232724752621|16.25685342764|16.25685342764|16.25685342764|16.25685342764|15.851546734634|15.851546734634|15.147274408145|14.269193553708|13.365215036363|13.349683784876|13.13575927354|13.091399315741|12.457110435594|11.920217122253|11.920217122253|11.920217122253|11.920217122253|11.609686204257|10.026317777967||||||||||||6.3781306376457|||||6.2657005643845|||||||||||6.1630007266998||-5.5849993228912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1901.3536318662|-1930.3808930319|-1930.3808930319|-1930.3808930319|-2177.3399896535|-2194.2069560061|1225.4993099687|1225.4993099687|1225.4993099687|1225.4993099687|1225.4993099687|1225.4993099687|1225.4993099687|989.35761817273|739.69838376953|739.69838376953|739.69838376953|739.69838376953|682.70552705078|-1212.1975097656|-1212.1975097656|-1212.1975097656|-1212.1975097656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|26.981579401273|26.981579401273|24.137311302046|22.220903222671|21.317116120249|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.584715559518|20.066906719777|17.511006864545|16.091260719116|16.091260719116|16.091260719116|16.091260719116|16.091260719116|16.091260719116|16.091260719116|16.091260719116|15.232511414218|14.237791261329|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.85922831379|13.09914259207|12.692381268207|-27.465638629052|-27.465638629052|-27.465638629052|-27.465638629052|-29.63848801835|-31.414553385993|-31.414553385993|-32.555387693426|-32.555387693426|-32.555387693426|-32.555387693426|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|19.157708583857|18.553009813125|12.771121891666|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|12.337419994432|11.603244525148|11.059160848408|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.031129642432|-15.372365947239|-16.407073016158|-16.56224351872|-16.56224351872|-16.56224351872|-16.56224351872|-17.345270220318|-17.786411461872|-18.258235438711|-18.618039378465|-18.979488117762|-19.363320597088|-19.506084709827|-19.506084709827|-19.506084709827|-19.506084709827|-20.533982786276|-21.871648029859|-23.206830665332|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-23.548273397845|-24.694429887396|-24.694429887396|-24.694429887396|-25.148734860694|-25.148734860694|-25.148734860694|-25.148734860694|-25.148734860694|-25.148734860694|-26.779704629354|-28.752450160376|-30.051610183045|-31.855678769532|-32.553531563484|-34.98059104571|-35.352879138889|-35.608199433157|-37.02530753621|-37.02530753621|-37.155897326034|-37.376552364078|-38.299324426198|-38.299324426198|-43.647028085417|-46.802252368603|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|31.606974703946|29.895422851977|29.895422851977|29.895422851977|25.759358207315|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-40.197293683031|-41.620881738639|-43.080424192191|-46.881028151778|-50.11391891403|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|31.144542123467|20.383378666407|16.723198751351|14.121331695871|13.504812986935|12.900150714189|12.900150714189|12.900150714189|12.900150714189|12.465724240707|11.076915011325|10.877128108253|8.6118089180408|7.1103431892857|6.326492542742|6.2205472464013|6.0326506407968|6.0326506407968|5.7136803608542|5.7136803608542|5.7136803608542|5.7136803608542|5.7136803608542|5.7136803608542|5.7136803608542|5.7136803608542|4.8296453667355|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473|4.282117754473
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|24.320085737671|23.052318384875|21.138131250528|18.43736724234|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-24.753774446287|-25.141428698777|-25.141428698777|-25.141428698777|-25.141428698777|-25.141428698777|-25.141428698777|-25.282698460948|-25.780777000202|-26.009751662958|-27.889167954908|-28.520187036182|-28.554651516439|-29.449612796043|-31.462347970776|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.334767905541|-32.677519895046|-33.30835543894|-34.0648393766|-34.933154862888|-36.806364028257|-36.806364028257|-38.548737809175|-40.943042010194|35.329503415371|35.329503415371|35.329503415371|35.282781572635|35.09197952515|34.134421160553|33.751024461162|33.612249401291|32.433610522173|31.707344889003|31.226660356793|31.226660356793|30.987955951992|29.268840366275|27.719821883209|26.799802092455|25.024225106661|23.63802789629||21.9172532181|20.852503575666|18.266670639629|17.587967377366|-11.013369580705|18.989667184315|18.989667184315||18.479629365561|18.0040339805|17.811148680726||17.591832732138||-19.287301797867|-19.287301797867|-19.287301797867||-19.287301797867|-19.287301797867|-19.287301797867|-19.287301797867|-19.287301797867|-19.287301797867||-19.287301797867|-19.287301797867|-20.545002937317|-20.545002937317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|14.944091655935|14.944091655935|14.274546784521|14.10000038147|-18.905002403259|-18.905002403259|-18.905002403259|-18.905002403259|-18.905002403259|-18.905002403259|-18.975002288818|||||||||-14.10000038147||||-12.640000343323||-12.640000343323||-12.640000343323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|1.9933957738183|1.6437731763281|1.3058589719576|1.2287323235187|1.0680358209779|0.90670654934541|0.68856279233976|0.53784756505803|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.53467662844929|0.37408518696133|-1.1786484851595|-1.1786484851595|-1.1786484851595|-1.1786484851595|-1.2073872088454|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3125934987004|-1.3295483372537|-1.3489425918491|-1.4947439351238|-1.4947439351238|-1.6586043662006|-1.8040048768315|-1.949449859305|-2.3143887301769|-2.4741161699539|-2.4741161699539|-2.4741161699539|-2.4741161699539|-2.4741161699539|-2.7445735529005|-2.9878594229552|-3.1737327321737|-3.1808141055338|-3.5581267743897|-3.8162520361821|-3.851854406865|-3.851854406865|-4.1009492996352|-4.2549436493072|-4.2879949764993|-4.2879949764993|-4.2879949764993|-4.2879949764993|-4.2879949764993|-4.4322167719499|2.4330729897155|2.4330729897155|2.4330729897155|2.4330729897155|2.4330729897155|2.4330729897155|2.4330729897155|2.4330729897155|2.3739699186366|2.0399664575834|1.9055184186586|1.8739093741982|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.6680131590611|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.7193477360148|-3.942608551597|-4.1084539939026|-4.4021710940048|-4.4674335963251|-4.4674335963251|-4.9293706159593|-5.1226339583929|-5.7312601148348|-6.1375111539343|-6.5255678979533|-6.6507012922549|-6.6507012922549|-6.7285569066233|-7.2395076613102|-7.5515152226184|-7.5515152226184|-7.5515152226184|-7.5515152226184|-8.1955724568604|-8.8600804906684|-8.870287014234|-8.870287014234|-8.870287014234|-8.870287014234|-8.870287014234|-8.870287014234|-8.870287014234|-10.691430066678|4.2941649825992|4.2941649825992|4.2941649825992|4.2941649825992|4.2941649825992|4.2941649825992|3.8785166642867|2.8805741095766|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|-6.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.500853135935|-9.761673376277|-9.761673376277|-9.761673376277|-9.761673376277|-9.761673376277|-9.761673376277|-9.761673376277|-9.761673376277|-10.097192732824|-10.097192732824|-10.097192732824|-10.14521412533|-10.994682467442|-11.501999902725|-11.501999902725|-11.501999902725|-11.501999902725|-12.139999866486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE|10.412229703684|10.412229703684|10.412229703684|10.412229703684|10.412229703684|10.412229703684|10.412229703684|10.412229703684|10.412229703684|8.734143706184|8.1290485815002|8.0694984811095|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|7.3531711909129|6.5590792069781|5.4550876495958|-9.4717931024495|-9.4717931024495|-9.4717931024495|-9.4870003395797|-9.4870003395797|-9.4870003395797|-9.4870003395797|-9.5161114460363|-9.8810366635048|-9.8810366635048|-9.8810366635048|-9.8810366635048|-9.8810366635048|-9.8810366635048|-9.8810366635048|-10.302217673825|-10.302217673825|-10.302217673825|-10.689686297893|-11.107004374959|-11.107004374959|-11.107004374959|-11.504449229216|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-11.564465592369|-12.100517350286|-12.712241576612|-12.735823974013|-13.252582136127|-13.698424621128|-14.286947411306|-14.286947411306|-14.286947411306|-14.479941599907|-14.6893794728|-15.452643998539|-16.918493147333|-17.387214576359|-18.198571853235|14.881454362306|14.881454362306|12.618282624785|10.86253613532||9.5750402775121|8.5833780861246|7.5837535434683|6.9625038100304|6.4861153444782||6.1884615510851|5.5660682883693|5.226186987077|4.9523757209324|4.9523757209324|4.9523757209324|4.8587508455407|4.6947232634372|4.6351947167129|4.6351947167129|4.6351947167129|4.6351947167129||3.9857718788486|3.6364131065321|3.3704592223644|3.1199998855591|3.1199998855591|3.1199998855591|||3.1199998855591||-3.1199998855591||||-2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-221.452679864|-225.25853097818|-231.38726062666|-252.49695396303|-280.7197115166|-280.7197115166|-280.7197115166|-309.8707922016|-345.72320123789|-345.72320123789|-390.73689467242|-399.50234268097|-399.50234268097|-436.70165365601|-436.70165365601|-454.82406402588|-509.76006164551|-565.20007324219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|1.1357708766386|0.999745463257|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.95683707322354|0.78899641495276|0.78899641495276|0.72777381055143|0.69141535750789|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3303217890231|-1.3753575685254|-1.5092861986416|-1.5769846512496|-1.7266496633622|-1.8131477162098|-1.8131477162098|-2.0240530222495|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2706030662123|1.2690033642521|1.2511148086379|1.0017942644037|0.79532695554775|0.73319292784678|0.73319292784678|0.73319292784678|0.73319292784678|0.73319292784678|0.7234480576131|0.7234480576131|0.7043867427346|0.61154081625374|0.56813358202096|0.56813358202096|0.56813358202096|0.56813358202096|0.56813358202096|0.50848176230453|0.48442419424611|0.44380464106751|0.42186702263153|0.42186702263153|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.59371832557477|-0.6524648064591|-0.67884977760331|-0.6926108797658|-0.72123430230755|-0.7291164470987|-0.7291164470987|-0.73457382600356|-0.73785981183636|-0.75039980251908|-0.77407380704673|-0.77407380704673|0.55799673223278|0.55799673223278|0.55799673223278|0.55799673223278|0.55799673223278|0.55799673223278|0.55799673223278|0.55799673223278|0.47721858514438|0.44079841389799|0.41209680742864|0.41209680742864|0.39732978417746|0.38904913688726|0.38904913688726|0.37394346821117|0.35882604042477|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.3251249102873|0.32347213373387|0.30552458979249|0.29669397316111|0.25354887204847|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.23873734962349|0.19597204466666|0.19597204466666|0.17652544018124|0.17652544018124|0.17652544018124|0.1244727159153|-0.24689916054521|-0.24689916054521|-0.24689916054521|-0.24689916054521|-0.24689916054521|-0.25655461453303|-0.26117179725352|-0.2874131115364|-0.31026309137935|-0.31026309137935|-0.31524429937564|-0.31524429937564|-0.31524429937564|-0.33804922490608|-0.34783247294571|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.35044409711243|-0.37104899109603|-0.37499999254943|-0.37499999254943|-0.37499999254943|-0.37499999254943|-0.37499999254943|||||||||||||||||
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-16.544390623904|-17.142100803429|-18.015667589036|-19.029075101048|-20.302299833572|-20.302299833572|-20.302299833572|-20.302299833572|-20.302299833572|-21.161666252333|-21.161666252333|-22.017962775979|-23.78384736992|-24.112053542414|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|15.971764172145|14.871404211862|12.923227037702|12.332474405803|10.71274919779|9.6897209515272|9.5463568226163|-13.570572003006|-13.570572003006|-13.570572003006|-13.570572003006|-13.763413650326|-14.385459509748|-14.508268838375|-14.508268838375|-14.508268838375|-14.508268838375|-14.508268838375|-14.508268838375|-14.508268838375|-14.508268838375|-14.69085450222|-15.666117691071|-15.666117691071|-15.666117691071|-16.2112419595|-17.096380179644|-17.974866383076|-18.982736307898|-18.982736307898|-19.755818480164|-20.103686935272|-20.403540380096|-20.681711734772|-21.946902713776|-22.49600353241|-23.840003013611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02878|21152|/equities/cato-corp|R2000VALUE|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|10.99191307678|9.1943480665397|8.2459421880722|7.4943800775739|6.8304221197999|6.5828522614372|6.5828522614372|6.5828522614372|6.5828522614372|6.5828522614372|6.5828522614372|6.5828522614372|6.5828522614372|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.361550561474|-12.587055327175|-12.587055327175|-12.587055327175|-12.587055327175|-12.587055327175|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-12.861682214662|-13.192980384743|-13.255669605966|-13.255669605966|-13.255669605966|-13.255669605966|-14.303876893759|6.4875107612847|6.4875107612847|5.2761230299472|4.3995811486243|3.9762013249926|3.9257793220471|2.9529277665395|2.9529277665395|2.9529277665395|2.9034292853637|2.9034292853637|-6.0330518384847|-6.0330518384847|-6.0330518384847|-6.0330518384847|-6.0330518384847|-6.0330518384847|-6.0330518384847|-6.0700575135453|-6.36784164357|-6.6548240653653|-6.8492488852231|-7.6913878113129|-7.8320219141586|-7.8320219141586|-8.4028022137332|-8.4471720335869|-8.4471720335869|-8.4471720335869|-8.4471720335869|-8.4471720335869|-8.4471720335869|-8.4471720335869|-8.4471720335869|-9.1085243885151|-9.8094716275656|-10.342343066622|-10.342343066622|-10.342343066622|-10.342343066622|-10.342343066622|-11.324270167273|-11.892864386145|-11.892864386145|-13.165960382426|-14.313289296852|-15.082887988309|-15.082887988309|-16.568195160794|-16.568195160794|-16.981883482324|-18.969870518961|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.8813397021626|8.6532921006615|8.6532921006615|8.6532921006615|7.0925464818141|6.7844956394987|6.1283284819741|5.3114761949268|4.6405291425616|4.0800327843461|3.7797366270935|3.7797366270935|3.7797366270935|3.7797366270935|3.7797366270935|3.7797366270935|3.7797366270935|3.4197073390656|3.0492682195217|3.0492682195217|2.8697427087923|2.0824600921614|2.0824600921614|2.0716224099247|1.4873580562901|0.64039797118763|-0.017796437678387|-1.1348872154114|-1.1348872154114|-1.1348872154114|-1.2476524610384|-1.3840582921619|-1.4422869897016|-1.5836522155479|-1.8135024434411|-1.9055582589666|-2.0439536247827|-2.1166151005005|-2.1690168268123|-2.2377964662886|-2.3014404759779|-2.5143783408154|-2.7015314850265|-2.7644794619806|-3.0266438299558|-3.2211176208339|-3.2211176208339|-3.2211176208339|-3.2211176208339|-3.2211176208339|-3.2211176208339|-3.2479084787194|-3.2721205748258|-3.3105393941332|-3.3105393941332|-3.3105393941332|-3.3105393941332|-3.3105393941332|-3.3105393941332|-3.52004378318|-3.7211597813413|-3.8585108466993|-4.0133453947582|-4.2076059560288|-4.343814927379|-4.343814927379|-4.343814927379|-4.6981276207938|-5.3023641036367|-6.4850006103515|-6.4850006103515|-6.4850006103515|-6.4850006103515|-6.4850006103515|||||||||||||||||||||||||||||||||||||||||||||||||||
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|10.360535361178|10.360535361178|10.312080332535|10.312080332535|9.8923113576762|9.2926188017993|9.2926188017993|9.2926188017993|9.2926188017993|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|9.0272107498108|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-18.125581494048|-19.003424263745|-19.603997657041|-19.603997657041|-19.603997657041|-20.605219228776|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|-22.085321568659|11.781146613648|11.781146613648|11.781146613648|11.781146613648|11.781146613648|11.781146613648|10.504629122951|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-20.733170282119|-21.522966980133|-22.50519925|-22.50519925|-22.50519925|-22.50519925|-22.50519925|-24.3113325|-25.408425|-26.89825|-28.1925|-28.375|-28.375|-28.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|3.5440375441372|3.0655972818599|2.3384412769991|1.4538238848269|1.2442486115098|1.1086097103357|0.76289971470833|0.015999615192413|-0.60000032186508|-1.7999999523163|-2.25|-2.2000000476837|-2.9000000953674|2.7999999523163|-2.8499999046326|2.7999999523163|-3.2000000476837|3.1500000953674|-4.0999999046326|-4.0999999046326|-4|-3.5999999046326|-4.9000000953674|-4.9000000953674|-4|-3.1500000953674|-3.25|-2.9300000667572|-2.8699998855591|-1.789999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|25.573096295057|25.573096295057|21.16121622794|17.576351343185|14.375946242048|10.775496701879|10.384932965019|10.384932965019|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|8.9553261655501|7.0914734091948|6.5005260271707|5.9614867906344|5.9614867906344|5.9614867906344|5.9614867906344|5.9614867906344|5.9614867906344|4.158874165192|3.8943048441573|-9.1574214140907|-9.1574214140907|-9.1574214140907|-9.1574214140907|-9.1574214140907|-9.1574214140907|-10.022690605271|-10.079100554904|-10.632333933998|-11.279815474803|-11.557016893288|-11.901685524937|-12.753006727309|-12.753006727309|-13.907785290712|-14.688377105446|-14.688377105446|-16.050974249014|-18.398304964843|-19.789227673017|-21.668030364208|-22.808922775247|-23.516025339739|-24.150583676912|-24.276831549894|-24.276831549894|-25.115924007905|-25.225046917915|-25.225046917915|-25.225046917915|-25.577274213367|-25.874193997442|-26.519103945691|-30.236863985254|16.759600811005|16.759600811005|16.759600811005|16.759600811005|16.759600811005|16.759600811005|15.149000358582|-21.835000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|15.769460583673|15.769460583673|15.324955623399|14.895506506773|14.345006763507|13.586118604926|12.462354344557|11.728429756634|11.728429756634|11.728429756634|11.389581378394|11.389581378394|11.389581378394|11.389581378394|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.807627022225|-14.881252037108|-15.061946801146|-15.594385124799|-16.019317178324|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-16.394327770082|-17.22036413176|-17.429849137014|-17.968949551869|-17.968949551869|-18.159943946521|-19.33993729874|-20.113819909587|-20.305788436564|-20.305788436564|-20.305788436564|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-20.574441774407|-21.624379749342|-22.179866388157|-22.3154045|-22.3154045|-22.3154045|-22.3154045|-22.3154045|-22.3154045|-22.531005|-22.8|-22.8|-22.8|-22.8|-24.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02886|40068|/equities/first-internet-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|27.987605985936|27.987605985936|27.987605985936|27.987605985936|27.987605985936|27.900118334356|27.005686529547|26.247984842095|23.49831671586|22.646462915897|21.252181687355|19.929090356827||19.668999671936|19.668999671936|18.175000190735|-19|-19.329999923706|-18.670000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|-28.599404425997|-28.599404425997|-28.599404425997|-30.032117044018|-30.624526887425|-30.624526887425|-30.624526887425|-30.624526887425|-30.624526887425|-30.624526887425|-30.624526887425|-32.08558549405|-34.828984626144|-35.223871955176|-35.972635490916|-38.6229279121|-39.760560569509|-39.760560569509|-39.760560569509|-39.760560569509|-39.760560569509|-39.760560569509|-39.760560569509|-39.760560569509|-41.431000273591|-41.431000273591|-41.59918326024|-41.59918326024|-41.59918326024|-41.59918326024|-41.59918326024|-41.59918326024|-41.59918326024|-41.59918326024|-44.257980967935|-46.558867191138|-47.025409087938|-47.254898240613|-50.27877635696|-53.237528692114|-56.896861267475|-56.896861267475|-56.896861267475|-56.896861267475|-56.896861267475|-56.896861267475|-56.896861267475|-61.459288597535|-67.856433868884|-72.458258099554|-72.749578317005|-72.749578317005|-76.961511861162|-76.961511861162|-76.961511861162|-76.961511861162|-76.961511861162|-76.961511861162|-76.961511861162|-87.497092293232|-87.497092293232|-87.497092293232|-87.497092293232|-87.497092293232|-100.63565810359|-114.93073000551|-129.67970354955|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|94.238964048652|88.477182564502|84.904092348687|78.002322661736|73.688788367367|73.688788367367|73.688788367367|73.58587535339|73.470093944403|73.470093944403|70.23843725824|64.737148694458|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-89.656633172356|-90.14671079063|-90.14671079063|-92.830789157015|-94.788655992197|-96.343010338146|-96.343010338146|-96.343010338146|-98.532786060261|-99.587275795153|-99.587275795153|-99.587275795153|-99.587275795153|-99.587275795153|-101.5994110476|-101.5994110476|-101.5994110476|-102.09926632511|-102.09926632511|-102.09926632511|-102.09926632511|-102.09926632511|-102.09926632511|-107.25474197188|-112.31640152147|-112.31640152147|-112.31640152147|-112.31640152147|-114.94044774562|78.423805397713|78.423805397713|78.423805397713|78.423805397713|71.267003556053|70.222228919974|66.71525267706|64.201944977549|63.44660553061|56.563616565847|56.563616565847|56.563616565847|56.563616565847|56.563616565847|56.563616565847|56.563616565847|56.563616565847|52.000145434332|52.000145434332|48.786562860675|48.786562860675|48.786562860675|48.786562860675|46.073958225457|44.948842176032|39.198713868008|37.630510510175|37.630510510175|32.91167681876|29.301863386268|24.168736883926|19.143039964888|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|-29.310120809026|19.756217569542|19.756217569542|19.756217569542|19.756217569542|19.756217569542|19.756217569542|19.362463415146|18.291627076467|17.212918232105|15.608797972094|14.876442318372|12.168269666491|11.751964348476|11.751964348476|11.751964348476|11.751964348476|11.751964348476|11.751964348476|11.691070947295|11.006745348645|10.119723078434|10.119723078434|10.119723078434|10.119723078434|10.119723078434|10.119723078434|10.119723078434|10.119723078434|8.3274700341669|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.8820170057276|7.5522411280715|6.9097123602853|5.459680634497|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-7.9909212878434|-8.4693568603957|-8.8376007895367|-8.8376007895367|-9.4827718806551|-9.4827718806551|-9.4827718806551|-10.210857849682|-11.535952997831|-12.287725634738|-13.086361800481|8.2378512612984|8.2378512612984|8.2378512612984|8.2378512612984|8.2378512612984|8.2378512612984|8.2378512612984|8.2378512612984|7.513723187094|6.0791370123018|5.159041003981|4.1333792790205
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|13.317050266272|13.317050266272|12.576722145088|11.725246853307|11.252496342609|10.664995887489|10.324439819887|9.9343776793771|9.2098642026377|8.7726809486538|8.7726809486538|8.7726809486538|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|8.3158139908498|7.6931266480227|7.27125164464|6.4786131006135|6.1484590218745|5.7866212710498|5.6395788838199|5.6084622851848|5.6084622851848|5.6084622851848|5.0894023303455|-6.2291845885133|-6.2291845885133|-6.2291845885133|-6.2291845885133|-6.2707606517844|-6.29989740152|-6.29989740152|-6.29989740152|-6.29989740152|-6.3938166440384|-6.3938166440384|-6.3938166440384|-6.5153519114803|-6.5453910254716|-6.6098789532183|-6.6681988856526|-7.0007764124575|-7.2019738382435|-7.6010821866035|-7.9789801225662|-7.9922001743317|-8.4280000686645|-8.7350001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-9.9214896457396|-10.497210504501|-10.93134506752|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.4200521661311|5.0856132985784|3.9290148418958|3.8810675578126|3.8810675578126|3.2772972271187|2.9278560129189|2.9278560129189|2.9278560129189|2.8877535944903|2.8877535944903|2.8877535944903|2.8877535944903|2.7975040415619|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.6048133831226|2.5520149315952|2.4733499515453|2.1892777006272|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.4834857012894|-4.9244286115596|-4.9343651064711|-4.974294517711|-5.1231049942476|-5.1595611492243|-5.257845710764|-5.3176063818508|-5.4262293889317|-5.5063659564426|-5.5975592790713|-5.5975592790713|-5.5975592790713|-5.7339550189033|-5.8893943684913|-5.9247461314085|-5.9247461314085|-6.0163846407867|-6.3770939944559|-6.5173266594469|-6.5731405356261|-6.7529339634415|-6.7549265052474|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-6.8464010318465|-7.842112205685|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|5.1053143427649|4.0342384892348|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.7667308986602|-5.9299145260487|-5.9299145260487|3.6434557073866|3.6434557073866|3.6434557073866|3.6434557073866|3.6434557073866|3.6434557073866|3.0555064803533|2.4144516925207|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.7701220505334|-4.9018022608864|-5.3358913739641|-5.619879320829|-5.9220880706761|-5.9820312090386|-5.9820312090386|-5.9820312090386|-5.9820312090386|-6.7700346650536|-7.1683718829083|-7.462635427573|-7.9740392431712|-8.4400435802115|-9.1917152003859|-10.208016867595|-10.736685442877|-10.839095022891|-11.03399431994|-11.974438220157|-13.045486946783|-13.95054105463|-14.515045509762|-15.708939457411|-16.764932699197|-17.887703002817|-19.26078097172|-21.211423336879|-36.605470060657|18.51880166051|18.51880166051|12.757558260993|8.7672868422183|7.4739946591228|7.4739946591228|7.4739946591228|5.8833272708091|5.7363614248685|5.7363614248685|5.7363614248685|5.7137172957326|5.7137172957326|3.8457970906258|3.1903300339381|3.1487000048603|2.6374443836174|2.4577159160995|2.2741288073221|1.8356986451325|1.75515505704|1.75515505704|1.75515505704|1.75515505704|1.75515505704|1.75515505704|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6383426128976|-2.6410075339024|-2.6410075339024|-2.6410075339024|-2.6410075339024|-2.6410075339024|-2.6410075339024|-2.6410075339024|-2.6638972662494|-2.7071080630141|-2.7951200212723|-2.8218000427094|-2.8448349941373|-2.8448349941373|-2.8448349941373|-2.8448349941373||-2.8448349941373|-2.8448349941373|-2.8448349941373|-2.8448349941373|-2.8448349941373|-3.0992611501615|-3.1064012684204|-3.114197117017|-3.114197117017|-3.114197117017|-3.114197117017|-3.1229967871488|-3.1327741984063|-3.2778245933336|-3.2778245933336|-3.2778245933336|-3.2909162052783|-3.3054624407725|-3.4016249675703
02893|15513|/equities/axt-inc|R2000VALUE|-8.8420766335791|-8.8420766335791|-8.8420766335791|-8.8420766335791|-9.6653724747846|-9.6653724747846|-9.6653724747846|-9.8481916540144|-10.670768439028|-11.110853853328|-11.688726576946|-12.940807295929|-14.627563596976|-16.697292878906|-17.091436514898|-17.793818322204|-21.358131458784|-25.162924186416|-26.609359811884|-29.003177668366|-32.546308280929|-33.691453511962|-35.396059627277|-37.076733186226|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|9.5471002430476|5.3718524208232|-23.659828467035|-23.659828467035|-23.659828467035|-23.659828467035|-23.659828467035|-23.659828467035|-24.363060250282|-24.363060250282|-26.653400278091|-30.72600030899|-32.825000286102|-33.325000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|-1041.6118639663|-1041.6118639663|-1066.0576022152|-1146.0195858217|-1159.6192176049|-1159.6192176049|-1329.1412958206|-1329.1412958206|-1329.1412958206|-1331.1966594725|-1331.1966594725|-1336.9740664196|-1367.5422187291|-1367.5422187291|-1367.5422187291|-1367.5422187291|-1424.7358355481|-1508.4620347507|-1573.7578041826|-1935.9086618196|-2158.6540469871|-2294.3267351506|-2477.6074712936|-2573.2527472382|-2613.3791967228|-2613.3791967228|-2613.3791967228|-2613.3791967228|-2644.9990613544|-2915.5100790222|-3092.9667381931|-3294.9408324216|-3498.64537207|-3565.3392588972|-3776.1546710728|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-3901.6201754173|-4100.1335282414|-4232.3705869349|-4452.1241814011|-4452.1241814011|-4864.582423779|-5245.798935225|-5245.798935225|-5245.798935225|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5419.2930225135|-5649.770025015|-6197.5222500167|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|3184.0549349995|2946.727705555|1876.3641172833|1818.9890045273|1818.9890045273|1818.9890045273|1818.9890045273|1818.9890045273|1316.0988939192|1085.665437688|744.62826409779|-2116.4886997443|-2116.4886997443|-2116.4886997443|-2116.4886997443|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1120.7462828378|1119.6867689356|1119.6867689356|883.54085437289|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|670.36246464766|633.30611306337|488.14488094281|-887.61829803285|-887.61829803285|-887.61829803285|-887.61829803285|501.86812094688|501.86812094688|501.86812094688|501.86812094688|430.2101503902|333.21571207635|283.93746111781|226.63277438383|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-356.12910925288|-375.95484083382|-377.85904437401|-403.54905670327|-420.62423065761|-420.62423065761|-427.77242986267|-427.77242986267|-427.77242986267|-503.73720658163|-547.56676348425|-557.94394018299|-557.94394018299|-618.48692938626|303.29233387977|303.29233387977|303.29233387977|303.29233387977|-486.85117768259|-486.85117768259|-486.85117768259|-486.85117768259|-519.80350071671|-519.80350071671|-531.61972084843|-541.80952327343|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-559.92752416235|-575.86223806694|-575.86223806694|-581.67967118543|-581.67967118543|-636.18525748034|-638.55897744328|-638.55897744328|-638.55897744328|-690.96579057011|-702.55855900748|-759.92897033691|-759.92897033691|-759.92897033691|-759.92897033691|-759.92897033691|-759.92897033691
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|15.359298833308|15.136442325841|14.768825370217|14.027028329002|13.603920573247|12.820467174332|12.511074900937|12.118937352794|12.118937352794|12.118937352794|12.118937352794|11.562762582618|11.562762582618|11.256402956465|10.289509686692|10.289509686692|9.9050112398285|9.7897891497025|9.7897891497025|9.7897891497025|9.7897891497025|9.3658762480826|9.2642071927877|9.2642071927877|9.2642071927877|9.2642071927877|9.2642071927877|9.2642071927877|9.1430078309213|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.282477654399|-12.735321158356|-12.735321158356|-12.735321158356|-12.735321158356|-13.034967021451|-13.034967021451|-13.034967021451|-13.671630254835|-13.843477637073|-14.134419607344|-14.236577748394|-15.179531096458|-16.561700925827|-16.600000858307|-16.600000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|26.249924461919|26.236512375562|26.236512375562|25.996866674443|25.996866674443|24.317629358526|22.753477014166|22.318308102932|20.888675089731|20.888675089731|20.888675089731|20.888675089731|19.832972283776|19.607620810794|19.607620810794|19.535277392677|19.535277392677|19.535277392677|19.535277392677|19.535277392677|19.535277392677|18.269752637337|17.921937549526|17.921937549526|17.921937549526|17.921937549526|17.921937549526|17.921937549526|17.921937549526|17.921937549526|16.249376284209|15.057639637619|14.207932409346|13.234369843867|13.131751888655|-18.175274646749|-18.175274646749|-18.175274646749|-18.175274646749|-18.175274646749|-18.175274646749|-18.175274646749|-18.175274646749|-18.216971702564|-18.569968615625|-18.701631769708|-19.221812867645|-20.519236193237|-20.725263182915|-21.722514647684|-22.191682941871|-22.661870355029|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-23.226715775787|-25.224128639763|17.11551053222|17.11551053222|17.11551053222|17.11551053222|17.11551053222|15.982789327657|14.861987434003|13.967209005988|13.679888361075|13.679888361075|12.269319712429|11.57257735653|11.2750859517|10.837653186484|10.837653186484|10.837653186484|10.837653186484|10.837653186484|10.837653186484|10.837653186484|10.837653186484|10.051281216591|9.8580902978767|9.4351002292489|9.2734571303672|9.2734571303672|8.906063433681|8.5656259547715|8.0373623118406|7.6148469432201|7.4042743559244|7.2152770207696|7.2152770207696|7.1097523025201|7.038613510521|6.1367928721196|5.6692142197033|5.5288718253509|5.5288718253509|5.5288718253509|5.5288718253509|5.2831909424879|5.0271847496669|5.0271847496669|5.0271847496669|5.0271847496669|5.0271847496669|5.0271847496669|4.2107608329632|2.9052897571831|2.4225443335936|2.4128270118949|2.3753633465499|2.1869287235697|2.1869287235697|2.1869287235697|2.1869287235697|2.1869287235697|1.8359070547725|1.8359070547725|1.8359070547725|1.8359070547725|1.8359070547725|1.8359070547725|1.7621189497472|1.6151321091653|1.3823691119089|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.5768049583081|-3.8908943981201|-4.2954382201335|-4.6548620001648|-4.6548620001648|-4.8870328838898|-4.8870328838898|-4.8870328838898|-5.2355920932108|-5.4095466557934|-5.8494964113714|-5.8561071809665|-6.3251190645314|-6.6945767383683|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.7447251938111|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-6.922863408082|-7.1920704534245|-7.722856116581|-8.2848400278091|-8.677600030899|-9.1790000915527|-9.375||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|14.175707838949|14.171898018449|13.347109621465|13.311232374443|12.153311474251|12.153311474251|12.028679564184|12.020755240858|11.324728168315|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.442450657565|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|10.022372665421|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|9.4102447674111|8.9952719129275|8.1470641929366|8.1470641929366|7.8572936939374|7.4475485933241|7.1948648713329|7.1948648713329|7.1948648713329|7.1948648713329|7.1948648713329|7.1948648713329|7.1948648713329|6.8887388730821|6.8341538138717|6.8268374544084|6.8187081661158|6.7546755568113|6.5063062526479|6.4459618105013|6.4459618105013|6.4459618105013|6.3771795976514|6.3385328703847|6.1272587703032|5.9413987449323|5.8848132826559|5.8848132826559|5.8031257233876|5.6262508853561|5.4930566134593|5.463951674053|5.4255019723806|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863||-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863||-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|-6.3110002040863|5.1100001335144|-5.1100001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|6.5746213975146|6.4373573796169|6.1098238176053|6.1098238176053|5.7248038391212|5.0972757603214|5.0972757603214|5.0972757603214|5.0536397591218|4.6007107777711|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|4.3320215601604|3.6483575391417|-4.1660316840839|-4.1660316840839|-4.1660316840839|-4.1660316840839|-4.1660316840839|-4.1660316840839|-4.1660316840839|-4.2329403917524|-4.2329403917524|-4.2547467287639|-4.2547467287639|-4.2547467287639|-4.3412449563722|-4.3412449563722|-4.3412449563722|-4.3412449563722|-4.4963831863117|-4.7304258436308|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-4.8303090379687|-5.4208990916115|-5.9348878975822|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.5977403629997|4.538044875328|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.1504901687658|4.060482024209|4.060482024209|3.7381259529878|3.7381259529878|3.6079175040777|3.3726861262383|3.3099673409278|3.3099673409278|3.3099673409278|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.962255870484|2.9113251144486|2.9113251144486|2.9113251144486|2.9064723313735|2.5466323900721|2.5466323900721|2.4913981344108|2.4913981344108|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|2.2917193839536|-4.3925686739127|-4.3925686739127|-4.3925686739127|-4.3925686739127|-4.3925686739127|-4.3925686739127|-4.4317429222708|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.4578577363395|-4.7548418932384|-5.0848242500563|-5.5786936789905|-6.087437156191|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.956786182418|3.4475404983257|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.1840466219684|3.0072741860041|2.7625269353267|2.6482671008511|2.6482671008511|2.6482671008511|2.4897412576062|2.2252680369861|2.0875200638779|1.9383557780592|1.9115062669481|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8438082543837|1.8014534676325|1.7666150159584|1.762364252966|1.762364252966|1.7220714451663|1.669523888362|1.6603207707739|1.6603207707739|1.6603207707739|1.651467535268|1.6416306069281|1.6007007151606|1.5185562471286|1.4100626088663|-1.9226654040878|-1.9226654040878|-1.9226654040878|-1.9226654040878
02905|15495|/equities/astronics-corp|R2000VALUE|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.0991169481999|-2.1523522436096|-2.2242802314707|-2.3059014808921|-2.3059014808921|-2.3515571733082|-2.5511746891963|-2.7079718784742|-2.8888575916216|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.5865880011982|1.3112089633353|1.2902321814836|1.1369245250293|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.1329361266366|1.0645988794587|1.0645988794587|1.0645988794587|1.0645988794587|1.0645988794587|1.0645988794587|1.0645988794587|1.0645988794587|0.81288771854744|0.77209736491692|0.73177493044019|0.66363879517581|0.65126530413127|0.61307255961604|0.59285837785079|0.59039821642057|0.52682546241299|0.52682546241299|0.52682546241299|0.52682546241299|0.47901992940589|0.47901992940589|0.47901992940589|0.47901992940589|0.47901992940589|0.40391103585212|0.38045671537683|0.37717415839616|0.31130461726126|0.26978290780317|0.24309212249662|0.23844705720921|0.23844705720921|0.2377189469578|0.23690993556735|0.22101103342636|0.20001226307136|0.17779139612761|0.15810155741205|0.15622394638845|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.15340783475226|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11622418721616|0.11614097789849|0.11614097789849|0.063991755233874|-0.34729525836057|-0.34729525836057|-0.34729525836057|-0.34729525836057|-0.34729525836057|-0.34729525836057|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.34829953913549|-0.37144392361419|-0.37882658720764|-0.38591842552857|-0.39157603447455|-0.4245289173923|-0.48058768993197|-0.51231965461901|-0.53146628002912|-0.54662920380731|-0.57625467407593|-0.65083852579074|-0.68759837437422|-0.71177595675821|-0.74086217218897|-0.76929130249841|-0.81079173061857|-0.81079173061857|-0.82199081583828|-0.8783231306298|-0.93313679465799|-0.94792977217335|-0.95548667744052|-0.95548667744052|-0.95548667744052|-1.003874063329|-1.0243045172605|-1.0320050210327|-1.0772278193599|-1.1241420131001|-1.1517722692882|-1.1517722692882|-1.1517722692882|-1.1897469722336|0.62797524213674|0.62797524213674|0.62797524213674|0.62797524213674|0.62797524213674|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.60283276097235|0.59203636266852|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.5804396991472|0.51937745064944|0.48541937106683|0.41657709671207|0.33064122214525|0.32103858225396|0.32103858225396|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.31834694551001|0.23927440529145|0.2136382033988|0.18459801602851
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-7.2877417342327|-7.2877417342327|-7.2877417342327|-7.8913798880204|-8.2726443687661|-8.3371612777167|-8.3371612777167|-8.3371612777167|-8.3371612777167|-8.3371612777167|-8.3371612777167|-8.3371612777167|-8.7852770520435|-8.7852770520435|-8.7852770520435|-8.7852770520435|-9.6119744328643|-9.9438606001696|-11.97706757406|-12.637991940836|-12.637991940836|-12.637991940836|-12.637991940836|-12.637991940836|-13.309686811999|-13.309686811999|-13.309686811999|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-13.706395826437|-14.829328680146|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-15.484710615778|-16.919678522375|-18.051309269034|-20.034477484519|-20.034477484519|-20.034477484519|-20.559419857456|-23.719355409889|-27.057616994943|13.931141805465|13.931141805465|13.931141805465|13.931141805465|13.931141805465|13.931141805465|13.931141805465|13.776824897985|12.238138351684|11.359597481892|10.603998066767|9.918886531044|7.8159850578054|7.7070805325606|7.7070805325606|7.4034222247974|6.7032469249187|5.8619303389911|5.8619303389911|5.8619303389911|5.8405727486013|5.8405727486013|5.8405727486013|5.8405727486013|5.6617475726205|4.7408306309468|3.7487007190659|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|-6.2660034721868|3.85720364174|3.85720364174|3.85720364174|3.1741149858276|2.7006832709621|2.6864609471455|2.6864609471455|2.3671787438012|2.2268653508928|2.1309615635107|1.7594017478305|1.3660018148773|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2924503875937|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.2615444639601|1.1106048931985|0.59000033140184|-1.773463835454|-1.773463835454|-1.8149597933292|-1.8943997478485|-2.0299996733665|-2.0299996733665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|14.885441721445|14.885441721445|14.885441721445|14.832157069849|13.845730179335|12.990811367592|12.198123582824|11.944581809556|11.57509074268|11.133433819449|10.634370910499|9.0531897670397|8.1779890199909|7.8188764939054|7.3859736532352|7.2422821589325|7.2422821589325|7.2422821589325|7.061424474806|6.8562034148866|6.8562034148866|6.7330034594728|6.5777813440113|6.4464239815372|5.8826932619565|5.341325674957||4.8086121476064|4.8086121476064|4.6451243732118|4.4151383609401|4.392375836861|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.0340164070643|-5.1033515141316|-5.3259461374093|-5.5364993052156|-5.5364993052156|-5.5364993052156|-5.5364993052156|-5.5438880342545|-5.6732091261614|-5.7215559609127|-5.7215559609127|-5.7215559609127|-5.7900009155273|-5.7900009155273|-5.7900009155273|-5.7900009155273|-5.7900009155273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|16.022984095255|15.82442693781|15.146030532774|13.178923195663|12.906580680016|12.092867049247|11.520408375032|11.08489813514|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|10.153281886913|9.8125352942698|9.1083730684114|8.6909306164894|8.6909306164894|8.6909306164894|8.1880806539553|8.1880806539553|8.1880806539553|8.1880806539553|7.8778671792367|7.3342970798655|6.5664408416928|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.344140696156|-10.795711967269|-10.90847170711|-10.90847170711|-11.111079537874|-11.151199645472|-12.047999217193|-12.323332629911|-12.421522476928|-12.421522476928|-12.580024616207|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|8.1995026042857|7.3119787437433|7.3119787437433|6.8502817309337|6.8502817309337|6.7047576547151|6.0551726029178|6.0551726029178|6.0551726029178|6.0551726029178|4.8490805014263|4.4246443078366|4.4246443078366|4.4246443078366|4.4246443078366|4.3826960026286|4.3826960026286|4.3826960026286|4.3826960026286|4.3826960026286|4.3826960026286|4.3826960026286|4.3062564697479|4.3062564697479|4.3062564697479|4.2658404339921|4.1137116208752|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6789876064864|3.6681327683944|3.6681327683944|3.5351477313062|3.2796085331197|3.1534536915086|2.9299485768501|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.4101999354362|-4.6129999637604|-4.6849999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|-7.8145329982167|-7.8145329982167|-7.8145329982167|-7.8145329982167|-7.8145329982167|-7.8145329982167|-8.0531887794873|-8.0531887794873|-8.3507653237869|-8.955850316583|-9.6931670490226|-10.72185228305|-11.912613628494|-14.474015121314|-15.413905758166|-15.981006218883|-16.723340274992|-17.412044792377|-19.377272015372|-21.380302117444|-24.220891447174|-26.13987935396|-27.135421205582|-27.196579642894|-30.341199393407|-31.009665907903|-31.638087234766|-31.638087234766|-31.638087234766|-35.763692956743|-35.763692956743|-35.763692956743|-35.763692956743|-35.763692956743|-36.598548074097|-42.580608945787|-45.950120720268|-47.634023543862|-49.202054843496|-49.202054843496|-49.202054843496|-49.202054843496|-49.202054843496|-49.202054843496|-49.54394934927|20.405901667062|20.405901667062|20.405901667062|20.405901667062|11.178223871063|6.9584871031011|6.9584871031011|3.0844297118943|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|2.6692174921546|1.9735749308835|1.6045277984684|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.13424152145|-6.5724905001809|-7.3774574670883|-7.3774574670883|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.6235344242256|-7.7089273213458|-8.2776969935179|-8.841329842329|-9.0786999392509|-9.352999997139|-10.124999880791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE|-2.9877610177754|-2.9877610177754|-3.257901109033|-3.3591068329339|-3.583634313478|-3.583634313478|-3.8686437369871|-3.8909572479801|-3.8909572479801|-3.8909572479801|-3.8909572479801|-4.2067635917748|-4.3084796993777|-4.3084796993777|-4.3084796993777|-4.3084796993777|-4.7324996291317|-5.2873996461671|-5.6964995557778|-6.4516440160531|-6.8778098962327|-7.190516580213|-8.1274296057102|-8.766393914474|-9.8189710010566|-10.227629183561|-10.852526742916|-12.006074091572|-12.340898881112|-12.610654285389|-13.745388113611|-13.985579697029|-13.985579697029|-13.985579697029|-13.985579697029|-13.985579697029|-13.985579697029|-13.985579697029|-13.985579697029|-15.230271860114|-16.669757653333|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-17.047906460965|-18.125609819051|-18.125609819051|-20.041422278744|-22.975957931261|8.972810117448|8.972810117448|8.972810117448|8.972810117448|8.972810117448|8.972810117448|4.5367046097457|4.5367046097457|4.5367046097457|4.5367046097457|4.5367046097457|4.5367046097457|4.5367046097457|4.5367046097457|3.5300938530696|3.1488482958316|3.1488482958316|3.1488482958316|3.1488482958316|3.1488482958316|3.1488482958316|3.1488482958316|3.1488482958316|1.6450982762971|0.5174035511192|0.081271959181629|0.081271959181629|0.081271959181629|0.081271959181629|0.081271959181629|-1.0753644943944|-1.0753644943944|-1.1175216718637|-1.1921296350518|-1.256160712061|-1.3110101599724|-1.3110101599724|-1.3872779595886|-1.3888144065975|-1.5549993504019|-1.5711548365853|-1.6148887053355|-1.7625485542995|-1.8166761965202|-1.9174402224407|-2.0075946568765|-2.2207162843057|-2.4337292298021|-2.6466713994016|-2.6928626066302|-2.9683139926697|-3.3119989640741|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.3644890348244|-3.4013045408249|-3.4401771335602|-3.6577200174332|-3.6577200174332|-3.7646998167038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|32.213468868255|29.194966562058|26.985204976608|26.985204976608|26.10133774392|24.95204345509|24.778935557434|23.461039046258|22.28059787641|19.632332270785|19.578702760454|19.533002456819|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.274347234467|-26.362811338957|-26.362811338957|-26.362811338957|-26.362811338957|-26.362811338957|-26.362811338957|-26.48579957962|-26.48579957962|-26.48579957962|-26.48579957962|-27.244999885559|-27.244999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|26.88415541411|26.09591229692|26.09591229692|26.09591229692|25.45768094874|25.075756346921|24.634729689734|21.576366232917|20.472074507658|18.263972387252|17.876552792322|17.876552792322|17.876552792322|17.222836198554|16.880929194276|16.332258519793|16.332258519793|15.293031274449|15.293031274449|15.293031274449|15.293031274449|15.293031274449|-20.064502105085|-20.064502105085|-20.064502105085|-20.064502105085|-20.66278029478||-20.818643951818|16.557062148602|14.818957646192|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.286740808629|14.266302357279|14.266302357279|14.266302357279|14.266302357279|14.266302357279|14.266302357279|14.266302357279|13.978113185656|13.872347579281|13.561497407799|||11.521663830948|11.222959278107|11.219399662018|10.455999183655|-13.390000343323|||-13.390000343323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|19.58703310822|18.021892263253|18.021892263253|17.643170831407|17.643170831407|17.643170831407|17.634078871105|17.275643652119|17.090715109682|15.96746061839|15.469232367408|15.469232367408|15.469232367408|15.261925166328|14.878249532072|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.486255143862|-16.509204280206|-16.509204280206|-17.055782516608|-17.196980855872|-18.196645734498|-19.111272968395|-19.196614072349|-19.196614072349|-19.196614072349|-19.196614072349|-19.786238508783|-21.338598177789|-21.80899792022|-22.336745671761|-22.336745671761|-22.336745671761|-22.336745671761|-22.336745671761|-22.948051060054|-23.503641373843|-23.503641373843|-23.526746607926|-23.526746607926|-23.526746607926|-23.526746607926|-23.526746607926|-23.526746607926|-23.526746607926|-25.046385395424|-25.785983522619|-26.072637570037|-26.072637570037|-26.072637570037|-26.077376061163|-26.648751450337|-26.774723795561|23.262379106293|23.262379106293|22.062643510776|16.17015836711|14.718509758791||6.1094549643564|-7.2544990587234|-7.2544990587234|-7.2544990587234|-7.289998960495|-7.2899990081787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|9.3625890668884|9.3625890668884|8.6900990204298|5.973999045103|5.8716039454118|5.8716039454118|5.3806710546961|5.0451897852676|3.801877656806|2.9498638745022|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.4433406610954|2.3137120030179|2.2830134256961|2.0255703511373|1.9100782542908|1.7101948082905|1.7101948082905|1.7101948082905|1.7101948082905|1.7101948082905|1.7101948082905|1.5636356598631|1.5636356598631|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.5787142086302|-3.7045913033589|-3.7045913033589|-3.7045913033589|-3.7045913033589|-3.7045913033589|-3.7045913033589|-3.9451014126787|-4.0317793649048|-4.2808659586211|-4.5027585148838|-4.5027585148838|-4.5027585148838|-4.5541760921508|-5.1529733339979|2.4701573824333|2.4701573824333|2.4701573824333|2.4701573824333|2.4701573824333|2.4701573824333|2.4701573824333|2.4701573824333|2.3743556980974|2.3743556980974|2.3743556980974|2.3743556980974|2.3743556980974|2.3743556980974|2.3743556980974|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-3.9576828037617|-4.0883121415565|-4.0883121415565|-4.090687503387|-4.090687503387|-4.090687503387|-4.090687503387|-4.35743045362|-4.6890500832016|-4.6890500832016|-4.9344999843632|-5.385555697127|-5.8006173776739|-6.3479081974155|-6.5726039458867|-6.5726039458867|-6.5726039458867|-6.8302517468983|-6.8302517468983|-7.0208352997628|-8.2520393745465|-8.5785769529119|-8.5785769529119|-8.5785769529119|-8.5785769529119|-8.5785769529119|-8.5785769529119|-8.7806408744139|-9.2512676827425|-9.2750219435744|-9.2750219435744|-9.6730518394111|-9.6730518394111|-10.362279738916|-11.084199735338|-11.463555147046|-11.742352270042|-11.742352270042|-11.971502382397|-13.279941290543|-13.279941290543|-15.269379211714|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.2913720039634|8.194101192837|8.194101192837|6.8596309878269|6.8596309878269|6.8173679486292|5.9965198984165|5.8377999189186|5.4403331415176|4.4153702144623|3.6593001556397|-5.0449995994568|-5.0449995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|53.297772175268|37.918189744371|23.455431545463|-60.706179601711|-60.706179601711|-60.706179601711|-60.706179601711|-60.706179601711|-60.706179601711|-60.706179601711|-60.706179601711|-61.67936503309|-62.354017436702|-63.897019585194|-64.200855052274|-67.072893976946|-75.011993805324|-82.884937303767|-88.776986671273|-95.905816794307|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|50.955735943512|-93.076407402742|-93.076407402742|-93.076407402742|-93.076407402742|-93.076407402742|-93.076407402742|-93.076407402742|-93.788007915006|-96.648952047015|-99.577392092441|-106.59498944889|-108.34340024449|-108.34340024449|-111.04286825526|-111.04286825526|-111.04286825526|-111.04286825526|-119.49201861872|-123.13818731853|-133.27515698085|-137.82617082209|-139.55691368945|-151.11101015815|-161.90957025696|-173.87713277792|-185.63665006398|-189.44866729046|-196.79012908169|-207.11187022735|-222.98644224339|-222.98644224339|-222.98644224339|-222.98644224339|-243.18282239893|-282.31169804444|161.71193281625|161.71193281625|161.71193281625|161.71193281625|161.71193281625|144.5463143081|133.74158055778|133.74158055778|133.74158055778|133.74158055778|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266|-198.19049072266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02936|17201|/equities/smith-micro-software|R2000VALUE|21.44878512826|21.44878512826|21.44878512826|21.44878512826|21.44878512826|19.733311137251|19.733311137251|19.733311137251|12.788124358976|-69.347993411738|-69.347993411738|-75.488882212858|-80.49875773878|-82.840238804614|-82.840238804614|-82.840238804614|-86.409153879787|-94.499059453171|-105.80784391315|-119.733161014|-129.85462362864|-140.05180393433|-153.26644596762|-166.38494019714|-175.60993348456|-176.18881640276|-189.27646101669|-197.15162466583|-205.13735970985|-227.50373204031|-254.31081403934|-276.94979322446|-307.18865943498|-324.87851074611|-362.59612155926|-394.77346839918|-400.36230666565|-400.36230666565|-443.51367407294|-487.7374156366|-561.15268404067|107.98599554669|107.98599554669|107.98599554669|107.98599554669|107.98599554669|107.98599554669|-155.26581221241|-155.26581221241|-155.26581221241|-155.26581221241|-155.26581221241|-173.45162001532|-173.45162001532|-187.66846668369|-201.96496298188|-202.03955070978|-202.03955070978|-202.03955070978|-202.03955070978|-202.03955070978|-202.03955070978|-202.03955070978|-213.82172301087|-216.80191445652|-219.11323828503|-238.79248698336|-244.77794201995|-244.77794201995|-244.77794201995|-244.77794201995|-244.77794201995|-249.41993557773|-274.02215064192|-303.13572293547|-327.92858103941|-330.4762011549|-336.30689017211|-353.78543352456|-369.98381502729|-407.98201669699|-423.98001855221|-444.86668728024|-501.40743031137|-524.23047812375|-563.5894201375|-601.766022375|-656.18446930555|-698.768|-698.768|-698.768|-698.768|-698.768|-698.768|-698.768|-698.768|-698.768|-775.52|-864.8|-916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|3.90730341765|2.9720037126179|2.2166708204078|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8816492214041|1.8693816855902|1.8693816855902|1.3537578268575|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.521011876165|-5.5255688220253|-5.6661876605607|-5.8624307498509|-6.0754785720037|-6.9527539614755|-7.6419490050296|-7.8393877293247|-8.3493197787225|-8.9678734729565|-8.9678734729565|-8.9678734729565|-9.3187483891157|-9.9558314862414|-10.202034930671|-10.80448325948|-11.581648072447|-11.961275534327|-12.667528342864|-13.466142654045|-14.191951021952|-14.191951021952|-14.191951021952|-14.191951021952|-14.191951021952|-14.191951021952|-14.191951021952|-15.732723325935|-16.439137187762|-16.722930183193|-19.173811133461|-21.259790508567|-23.344211676186|-24.566346383167|-25.925385289802|-26.227094020462|-26.274386052223|-26.274386052223|-26.274386052223|-26.274386052223|-27.92042904864|-28.988026911857|-28.988026911857|-28.988026911857|-28.988026911857|-29.160651756955|-29.160651756955|15.563953693177|15.563953693177|15.563953693177|15.563953693177|15.563953693177|15.563953693177|15.563953693177|15.563953693177|15.563953693177|13.186615634258|9.3012394643439|6.2791548014364|-13.869533708853|-13.869533708853|-13.869533708853|-13.869533708853|-14.137259778229|-14.823621918589|-15.590441687322|-15.590441687322|-15.590441687322|-15.786046274742|-16.434871907392|-16.434871907392|-17.134857490503|-17.595397237101|-18.601552542888|-18.75|-18.75|-18.75|-18.75|-18.75|-18.75|-18.75|-18.75|-19.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|3.3988856659151|3.3988856659151|2.4309839789312|1.5683155925452|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.6481339889603|-4.8540376841842|-5.2123921932775|-5.2123921932775|-6.0615468093641|-6.6650520241798|-7.1160950348953|-7.1160950348953|-7.1160950348953|-7.1160950348953|-7.1160950348953|-7.1160950348953|-7.1160950348953|-7.3401057373793|-7.3506730939846|-7.6357434752212|-7.6357434752212|-7.6357434752212|-7.6357434752212|-7.6357434752212|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-7.7080913110164|-8.2739902915322|-8.2811003461771|-8.7156670640236|-8.7330303158394|-8.7330303158394|-8.7330303158394|-8.7330303158394|-8.7330303158394|-8.7330303158394|-9.3561447953771|-10.566827493199|-10.681018698126|-10.681018698126|-10.681018698126|-10.681018698126|-10.681018698126|-10.681018698126|-10.681018698126|-10.681018698126|-11.210020820201|-12.410578771763|-12.88730975912|-13.883121827421|-14.171246532132|-14.3386071562|-14.894885378024|-14.894885378024|-15.855428197805|-16.829920162562|-18.069911336241|-18.995457065699|-20.689396739665|-22.432663044073|-25.142958995079|-28.185509969101|-29.375|-29.375|-29.375|-29.375|-29.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-6456.9219726562|-6456.9219726562|-6456.9219726562|-6456.9219726562|-6489.5883789062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|-8.5498334956649|-8.5498334956649|-8.5498334956649|-8.6640309470511|-8.6640309470511|-8.6640309470511|-8.7168905912859|-8.7168905912859|-8.7168905912859|-8.7168905912859|-9.1915450293734|-9.7039389167576|-10.538906292047|-10.538906292047|-10.538906292047|-10.538906292047|-11.043562568918|-12.184513961491|-13.293348874446|-14.52205427686|-16.44894908313|-18.361610249723|-20.183455975017|-21.087173204909|-23.807414749474|-24.288238740863|-24.690264808802|-25.7425165835|-27.963907473946|-31.433229916255|-31.641502140536|-31.641502140536|-31.641502140536|-32.961113610283|-36.877626170069|-43.573612360326|-45.099152622584|-47.00253069176|-51.898645213067|15.533086419773|15.533086419773|15.533086419773|15.533086419773|15.533086419773|15.533086419773|15.533086419773|15.533086419773|14.613151577525|11.167390641694|5.8040451574383|2.7521195575286|2.7521195575286|2.7521195575286|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-15.619224208137|-16.045665786819|-17.522961985355|-20.490791094839|-23.093934549821|8.430610324353|8.430610324353|8.430610324353|8.430610324353|8.430610324353|8.430610324353|8.430610324353|8.430610324353|8.430610324353|7.5894513613272|7.5894513613272|7.5894513613272|7.5894513613272|7.5894513613272|7.5894513613272|7.5894513613272|7.5894513613272|6.0473070681413|4.1567834174584|4.1567834174584|3.142953797176|-9.4501080253009|-9.4501080253009|-9.4501080253009|-9.4501080253009|-9.4501080253009|-9.4501080253009|-10.34039780589|-10.642108673211|-11.432204081346|-11.580921201495|-11.718384668328|-12.249163170775|-12.249163170775|-12.864321815772|-12.864321815772|-13.026329795302|-13.157727550336|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.614721384602|-13.884412649558|-14.260458499509|6.6175552132932|6.6175552132932|6.6175552132932|6.4361724592147|5.8040805102385|4.3170339002651|2.4016639904807|2.4016639904807|2.4016639904807|2.4016639904807|2.4016639904807|2.4016639904807|-6.6251882480099|-6.6251882480099|-6.6251882480099|-6.6251882480099|-6.9515980533443|-7.7864978370493|-7.830552885246|-7.830552885246|-7.9713615867235|-7.9713615867235|-8.6973462074705|-9.0595513416339|-9.7050570462599|-10.352841162511|-10.903014720844|-10.903014720844|-10.903014720844|-10.903014720844|-10.903014720844|-11.197794134271|-11.907271260301|-13.299745844779|-13.777495383088|-14.194595096076|-14.194595096076|-14.194595096076|-14.194595096076|-14.194595096076|-14.194595096076|-14.194595096076|-14.194595096076|-15.160661217862|-16.435456908736|-17.15786676115|-17.15786676115|-17.15786676115|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.4162611180095|9.1777901311216|8.770419914965|8.770419914965|7.09213323885|6.375|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.62419625|-11.775|-11.775|-11.775|-11.775|-12.375||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-15.787856786296|-16.587062907268|-17.505833715444|-17.505833715444|-17.505833715444|-17.505833715444|-19.338703784948|-20.349670579705|-21.879634250836|-24.00749057676|-24.00749057676|-24.00749057676|-24.00749057676|-24.00749057676|-24.587981872586|-24.587981872586|-24.587981872586|-24.587981872586|-24.754980225063|-26.318310731756|-27.003679216027|-27.405714403111|-27.405714403111|12.567469209015|12.567469209015|12.567469209015|12.567469209015|12.567469209015|12.567469209015|11.591078009407|10.481197266888|7.5084540465133|7.5084540465133|5.1299487328812|-13.634365620245|-13.634365620245|-13.634365620245|-13.634365620245|-13.634365620245|8.8090336496032|8.8090336496032|8.8090336496032|6.9405929969855|6.9001029252021|6.7751140858297|6.4180444674475|6.4180444674475|6.4180444674475|6.4180444674475|6.4180444674475|6.4180444674475|3.9628269094873|-9.2001068390053|-9.2001068390053|-9.2001068390053|-10.79734092693|-11.827045345091|8.0059944434451|8.0059944434451|8.0059944434451|8.0059944434451|8.0059944434451|7.4505495278358|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.842586684023|-11.925096246705|-11.975662387196|-13.211291486228|8.7703665740565|8.7703665740565|8.7703665740565|8.7703665740565|8.1651399411124|8.1651399411124|8.1651399411124|8.1651399411124|8.1651399411124|7.6651553883996|7.1523952235609|5.2721056926945|5.1435869373779|5.1435869373779|4.7439854849158|4.4879163557651|4.4879163557651|4.4879163557651|4.4879163557651|4.4879163557651|4.4879163557651|4.4879163557651|4.0965739416151|3.9833702214414|3.9833702214414|3.9833702214414|3.9833702214414|3.6276335327553|3.5473705760557|2.8498564419833|2.5840202287499|2.5840202287499|2.4322446005945|2.3480495631037|2.330610665937|2.3206785489671|2.2663095714376|2.2170106969195|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.1605280929844|2.0494790982367|2.0494790982367|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.51012587309|-2.6212509446687|-2.7019455226865|-2.7727171615988|-2.8530191002323|-3.0933545097194|-3.2065147002477|-3.2065147002477|-3.2065147002477|-3.2065147002477|-3.2065147002477|-3.2065147002477|-3.3061274245865|-3.3234289638652|-3.3234289638652|-3.402698913377|-3.5668877398101|-3.672652963701|-3.9312810940909|-3.949756786047|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-3.9789066618496|-4.8148964186304|3.4281526941584|3.4281526941584|3.3304580305319|3.3304580305319|3.3304580305319|3.3304580305319|3.2666200900852|2.9701334132948|2.3790370638943|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.7813932642253|-3.8627077440312|-3.8627077440312|-3.9996754571123|-4.0085282242213|-4.2511424793043|-4.4606696074439|-4.4606696074439|-4.4863439072896|-4.4863439072896|-4.4863439072896|-4.5813420917784|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.8816179469691|2.6706867433771|2.4907629994534|2.2486580703463|2.2486580703463|2.0090644198221|2.0028493622455|1.7064992696613|1.3933326039679|1.0203053076908|1.0203053076908|1.0203053076908
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|10.610674446092|10.610674446092|9.5860270584799|8.8841206734696|8.8841206734696|8.8841206734696|8.5356896922896|8.443488761883|7.7908762528952|7.5048625816301|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|7.0822942963313|6.9614380455758|6.959066285129|6.959066285129|6.959066285129|6.5053511079104|5.9078349466624|5.806049723112|5.806049723112|5.806049723112|5.806049723112|5.6572215498414|5.4534340627064|5.4534340627064|4.6518712581385|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.0078745610944|-7.2185857570013|-7.2185857570013|-7.3034841259145|-7.5894269898891|-7.8386966073247|-7.9542649132001|-7.9542649132001|-7.9542649132001|-7.9542649132001|-7.9542649132001|-7.9542649132001|-7.9542649132001|-7.9542649132001|-8.0711278233249|-8.0714754300338|-8.4485284969786|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.5268005371094|-8.7940006256103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE|21.660938912215|18.881597922446|17.40510932406|14.810197541255|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.780641922728|-23.830158270483|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-25.616312712633|-27.190903312855|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|14.174659708183|12.941289878599|11.834210582036|10.109122960058|9.9301367515623|8.0618186255627|7.4697984876823|-11.092366433809|-11.092366433809|-11.092366433809|-11.092366433809|-11.878185246465|-12.360760739641|-12.499734855578|-12.667673331287|-12.667673331287|-12.667673331287|-12.667673331287|-12.667673331287|-12.749081512057|-13.686098750023|-13.686098750023|-13.686098750023|-14.516220922368|-15.190245278563|-15.931383803913|-17.718759858419|-17.874717550957|-17.874717550957|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.169828135579|13.010250654335|13.010250654335|13.010250654335|13.010250654335|13.010250654335|13.010250654335|12.158056142722|12.081729070781|11.90025434719|11.755282563484|11.476980600662|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-14.806011239052|-15.038901319504|-15.601001358032|-15.785001754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-5.9378107813878|-6.6073231164927|-7.0382479202212|-7.2529532723361|-8.5130231566555|-8.5130231566555|-8.5590090693507|-9.4904933937693|-10.30040933449|-10.955821513676|-11.283040599187|-12.341056258766|-13.717212471464|-15.065297212974|-16.641341364799|-18.451257070367|-20.579674491688|-22.983666112472|-25.165740115167|-28.079294583005|-31.091649512231|-34.370177279777|-38.091274756929|-42.401927495158|-46.966475006779|-52.057800027883|-57.754000031458|-63.92665007656|-70.462294498474|-78.222943832908|-92.998387690423|-104.84758053448|-112.48695644434|-120.5068687763|-129.29686036002|-139.20040549052|-146.81144514363|-155.60438919377|-176.10322698302|-202.45611406638|-239.5010215582|-254.34401510176|-257.74511374879|-257.74511374879|-284.18259747214|-291.68426681519|-291.68426681519|-291.68426681519|-291.68426681519|-291.68426681519|-291.68426681519|-291.68426681519|-338.70458068848|-348.82833862305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-25.792586361813|-27.216762369923|-28.008070011992|-30.862919633726|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|15.417463989151|13.127182981585|8.179476327985|8.179476327985|8.179476327985|5.711639690498|5.5430720151417|5.5430720151417|5.5430720151417|5.1261918612048|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-11.697726345711|-12.271918085607|-13.217686418463|-13.706318488573|-14.105354166533|-14.862615956759|-15.245645733657|-15.245645733657|-15.245645733657|-15.521608821449|-15.521608821449|-15.521608821449|-15.521608821449|-15.521608821449|-15.521608821449|-16.380676525497|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.7420722315081|9.537302422233|9.4808916247637|8.3354138769773|8.3354138769773|8.3354138769773|8.030459977749|7.4315020919891|7.4315020919891|7.4315020919891|7.4315020919891|7.4315020919891|7.4315020919891|7.4315020919891|7.4315020919891|6.6500022544962|6.1373966188399|6.1373966188399|6.1373966188399|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.7860153373593|-8.8408775110215|-8.8408775110215|-8.8408775110215|-8.8408775110215|-8.8408775110215|-9.1487527709504|-9.3863919422913|-9.4987688247681|-10.085927298921|-10.085927298921|-10.085927298921|-10.085927298921|-10.085927298921|-10.085927298921|-10.085927298921|-10.085927298921|-10.897697081453|-11.714652897244|-11.714652897244|-11.714652897244|-12.057947663604|-12.879386350114|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.036125884618|-13.069259424596|-13.069259424596|-13.069259424596|7.1554289534191|7.1554289534191|7.1554289534191|7.1554289534191|6.6449210593545|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.9800284148826|5.277809222713|4.1003435807922|3.9264735946805|3.9264735946805|2.8996586458368|2.8996586458368|2.8811229942816|2.8811229942816|2.8811229942816|2.6829144953111|1.9242771317462|1.9242771317462|1.2999892286449|1.2999892286449|1.2999892286449|1.0791842751038|1.0791842751038|0.55631583182152|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.8758048305403|-1.9181164778483|-2.2584627841592|-2.5738474764956|-2.6012574877634|-2.6012574877634|-2.6012574877634|-2.6012574877634|-2.6841749577935|-2.7883089341556|-2.7883089341556|-2.7883089341556|-2.7883089341556|-2.8103432498414|-3.0003813860636|-3.3370904257806|-3.4067671421404|-3.4213290447458|-3.4213290447458|-3.4213290447458|-3.4213290447458|-3.4213290447458|-3.4213290447458|-3.4213290447458|-3.635921212751|-3.8038013475011|-3.9947792177807|-4.1653102840992|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.1667042450684|-4.3285602150778|-4.4861779277435|-4.8146423835347|-5.0107136323264|-5.0152374455455|-5.4002640191188|-5.6058487829754|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187|-5.7385205338187
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|-26.869421527101|17.348975555418|15.008307024636|13.555340816355|12.724267696645|11.864741880923|11.355607271231|11.355607271231|10.825119283504|9.8384660379832|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.577403259817|9.175868959269|9.175868959269|8.7081873891983|8.5629859498512|7.4716514538141|6.857946125491|6.7716067806698|6.7563121592199|6.7563121592199|6.7563121592199|6.3131244486345|5.7068050510103|5.6219815362155|5.6219815362155|5.5277573387556|5.307109839039|5.307109839039|5.307109839039|5.307109839039|5.307109839039|5.2123441500983|5.1514935541508|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|5.1172649046866|4.8192779160683|4.8192779160683|4.6125311164001|-6.7941090045168|-6.7941090045168|-6.7941090045168|-6.7941090045168|-6.7941090045168|-6.7941090045168|-6.7941090045168|-6.7941090045168|-7.1578986840992|-7.5109652711896|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|5.1484526589047|4.9949471900343|4.556292792588|4.556292792588|4.4586585588251|4.2681908694149|4.2681908694149|4.2681908694149|4.2681908694149|4.2681908694149|3.7735452748273|3.7362905992076|3.7362905992076|3.4193709913357|3.4193709913357|3.0459679037844|2.7438530425799|2.6220589589821|2.5684678686679|2.5684678686679|2.5471866410111|2.4506624207495|2.4506624207495|2.286291571193|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2652577636992|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|2.2550463150791|1.947773244505|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.5077503024189|-3.6936114495162|-3.8750442986536|-3.8750442986536|-3.8750442986536|-3.8750442986536|-3.8750442986536|-3.8750442986536|-4.2239381146484|-4.55449151184|-4.55449151184|-4.7411016400858|-5.4551130992621|-5.6661588471711|-5.6661588471711|-5.6661588471711|-5.6661588471711|-5.6661588471711|-5.6661588471711|-5.8479542711908|-6.2549491700788|-7.3060547176622|-8.0711718603|-8.3396352843029|-9.3084836354502|-10.33164849443|-11.540720570559|-12.124161606064|-12.124161606064|-12.833512762113|-13.675201101709|-13.675201101709|-14.46466803066|-15.24796448275|-15.264960559701|-16.359956406327|12.649425227672|12.649425227672|12.649425227672|12.649425227672|12.649425227672|12.649425227672|12.479361648063|12.314026402226|12.314026402226|12.211696305529|11.928551478139|11.656168508255|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|11.491749586478|10.919167162992|10.803925263946|10.803925263946|10.803925263946|10.803925263946|10.803925263946|9.8038061857937|8.5681180160044|7.6085407489609|7.6085407489609|7.5732587850731|7.5732587850731|7.5732587850731|6.1252878547423|5.6148395874452|5.6148395874452|5.6148395874452|5.6148395874452|3.7303773670673|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.2832418490728|-9.620824421918|-9.7319620701614|-9.7319620701614|-9.7319620701614|-9.7319620701614|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|5.5709756739971|4.7788617222438|4.6468661617509|4.6468661617509|4.1826288248953
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|7.887468713666|7.5666317875131|6.4245908453447|5.8726426292327|5.8726426292327|5.7501585405035|5.2669702086449|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.1622671587742|-8.3525192984251|-8.402799209876|-8.4719446110428|-8.4719446110428|-8.4719446110428|-8.4719446110428|-8.4719446110428|-8.601605327891|-8.9443541185045|-8.9443541185045|-8.9443541185045|-8.9443541185045|-10.043726565218|-10.074999809265|-10.074999809265|-10.074999809265|-10.074999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|-20.455181022655|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|11.911986341173|9.6683183136851|9.6314642631644|9.4025267347368|9.4025267347368|9.4025267347368|9.4025267347368|9.4025267347368|9.4025267347368|9.4025267347368|9.4025267347368|8.9600294679042|7.9616996546185|6.1074688664675|-14.726461779724|-14.726461779724|-14.726461779724|-14.726461779724|-14.726461779724|-16.467179708625|-17.489088832168|-18.665097884368|-19.661911569053|-19.661911569053|-20.23656843549|-21.035075912277|-21.323973454148|-22.047192296618|-22.049343571024|-22.049343571024|-22.049343571024|-22.049343571024|-23.074270602682|-24.43881528715|-24.43881528715|-24.43881528715|-24.43881528715|-24.43881528715|-24.43881528715|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|14.39046885062|13.906076500689|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.960202621219|10.217842742246|10.217842742246|10.130936380273|10.076040422525|8.3761560250282|-15.625|-15.625|-15.625|-15.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.5121251396676|1.2850446710892|1.2850446710892|1.2850446710892|1.2850446710892|0.9861605575689|-3.6635245957154|-3.6635245957154|-3.6635245957154|-3.7359253283088|-3.7359253283088|-3.7359253283088|-3.7733804524597|-3.7733804524597|-3.7733804524597|-3.7733804524597|-4.1985561892644|-4.1985561892644|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.3820423478518|-4.6711582734225|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.8288037887195|1.5553376002422|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-4.4350255973249|-5.102806251039|-5.2328473079228|-5.2328473079228|2.808097218411|2.808097218411|2.808097218411|2.808097218411|2.808097218411|2.808097218411|2.808097218411|2.808097218411|2.808097218411|-4.8243123828899|-4.8243123828899|-4.8243123828899|-4.8243123828899|-4.8243123828899|-4.8414582477158|-4.9210647594207|-5.2478497239476|-5.3649996794455|-5.3649996794455|-5.3766661658544|-5.4157608691874|-5.4157608691874|-5.4626675172135|-5.4626675172135|-5.9118528414087|-6.375392071441|-6.381546726972|3.1879914603075|3.1879914603075|3.1879914603075|3.1879914603075|3.1879914603075|2.89332377485|2.3986930005148|1.7668812134084|0.9587569610076|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.84688787539993|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.7042803416507|0.64920045378656|-2.9728128463535|-2.9728128463535|-2.9728128463535|-2.9728128463535|-2.9728128463535|-2.9728128463535|-2.9728128463535|-2.9728128463535|-3.5797920525635|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.6906793514308|-3.8313103825313|-4.0675670670649|-4.1878523017721|-4.711502578055|-5.0216695690543|-5.0396327800652|-5.3018141860322|-6.0581269523122|-6.3334743337077|-6.3405269733449|-6.9872521814792|-7.456946789897|-8.1427184869587|-9.0319095242619|-9.7217124251202|-9.7217124251202|-9.7217124251202|-9.7217124251202|-9.7217124251202|-9.7217124251202|-9.7217124251202|-10.632458345501|-10.849398021796|-11.694886729561|-12.17709639055|-12.224551465583|-12.992279399845|-14.401421561742|-15.9560241069|-16.981137867945|-18.270153014944|-20.039784865432|-20.039784865432|-20.039784865432|-23.184205378486|-26.72800587437|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|-27.7378281172|6.5843561650016|6.5843561650016|6.5843561650016|6.5843561650016|6.5843561650016|6.3448399968388|3.0864892477726|-21.448485280951|-21.448485280951|-21.448485280951|-24.17887253439|-24.71762037468|-24.71762037468|-24.7556893052|-26.253358321394|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|9.2032429484091|8.3506419045393|8.3506419045393|8.3506419045393|6.986824338377|4.5686937093077|-14.77696977241|-14.77696977241|-14.77696977241
02973|20449|/equities/independence-holding-comp|R2000VALUE|8.2611136893861|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|8.1008595468102|7.8931773505275|6.9835302390063|6.701317051175|6.701317051175|6.701317051175|6.1620194416606|5.7494660992715|5.6060731299821|5.4822200016316|5.4822200016316|5.4822200016316|5.1124666483464|4.5444073181751|4.1787859843177|3.9996740285755|3.9996740285755|3.6074155110122|3.3048957505345|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.6510501617621|-6.7387655539806|-6.7387655539806|-6.9991837920409|-7.1652044125907|-7.3330048530756|-7.5187713002789|-7.5187713002789|-7.6308572132971|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|5.3427290016946|4.1391432875325|3.8548173632186|3.8548173632186|3.8548173632186|3.8548173632186|3.8548173632186|3.8548173632186|3.1847970448116|2.970330075222|2.8298111533652|-4.5764059550072|-4.5764059550072|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.2074086534808|3.1687873853389|2.9008747221302|2.6081942586182|2.5447717139786|2.5447717139786|2.5447717139786|2.5447717139786|2.5447717139786|2.5447717139786|2.3219686028765|2.2399651339105|2.1977389444302|2.1474877186827|2.1002936491029|2.1002936491029|1.9919928321857|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9816593567695|1.9162883140606|1.8708758462316|1.688195545237|1.5707727215475|1.4608584401548|1.3765094145073|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4357946178312|-2.4508829173109|-2.6926476885501|-2.9079418766966|-2.9538243002881|-3.0655987002934|-3.0655987002934|-3.0655987002934|-3.0655987002934|-3.1717763420039|-3.4597514863471|-3.4739147056083|-3.4739147056083|-3.4739147056083|-3.4739147056083|-3.4739147056083|-3.8860163146633|-4.0811292522901|-4.6968103176745|-4.8731224411497|-5.1251361893029|-5.7418179298342|-5.8136865325439|-6.4685405832383|-7.0139340407156|-7.4904821191125|-7.8427582089429|-7.9875732762331|-7.9875732762331|-7.9875732762331|-7.9875732762331|-7.9875732762331|-7.9875732762331|-7.9875732762331|-7.9875732762331|-8.0328591513098|-8.4665101554063|-8.8961421886112|-8.8961421886112|-8.8961421886112|-8.8961421886112|-8.8961421886112|-8.8961421886112|-8.9014098486078|-8.9014098486078|-9.2843334185209|-9.2843334185209|-9.5225930464628|-11.864547783839|7.3688206422855|7.3688206422855|7.3688206422855|7.3688206422855|6.9564672828305|5.0455196301792|-9.1680186913537|-9.1680186913537|-9.1680186913537|6.567799932037|6.567799932037|6.567799932037|6.567799932037|6.567799932037|6.567799932037|6.3275552395032|5.0089506973874|4.5149449363959|4.3732723942082|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.4949804468457|-5.5499782875185|-5.5610870470609|-5.7623189411788|-5.9747987811464|-5.9831099316697|-6.08123334748|-6.3402594604144|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|4.1358436436995|3.7620485724723|3.3917206329014|2.5708005739479|-3.4858998363018
02974|16744|/equities/nn|R2000VALUE|7.5306147406289|7.5306147406289|7.5306147406289|7.5306147406289|7.5306147406289|6.5367941668508|5.9835726305876|5.9835726305876|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.7007540860165|5.5308381891238|4.9448203351749|4.5467517011986|4.5467517011986|4.5467517011986|4.5467517011986|4.5467517011986|4.5467517011986|4.5467517011986|4.5467517011986|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.5054036799481|4.4104486773864|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.543201739942|-10.820077795598|-10.820077795598|-10.820077795598|-11.055086395049|-11.956206927591|-12.736675256924|-12.736675256924|-13.911305898247|-14.899228407076|-15.097618190654|-15.097618190654|-15.097618190654|-15.097618190654|-15.097618190654|-15.097618190654|-15.097618190654|-15.097618190654|-15.423464554557|-15.776071727286|-17.310079773278|-18.358421970309|-18.811097634021|-18.811097634021|-18.811097634021|-18.811097634021|-18.811097634021|-20.136219726871|-20.988021836093|-23.157802141829|-23.191731039295|-23.191731039295|-23.296367821439|-24.743514333988|-24.743514333988|16.743853050523|16.743853050523|16.743853050523|16.743853050523|14.451503389469|14.29333709941|12.506485666012|11.619984111493|9.5933156116201|9.1855700873154|9.1855700873154|9.1855700873154|8.7739666195729|-12.540646061917|-12.540646061917|-12.540646061917|-12.540646061917|-12.540646061917|-12.540646061917|-12.540646061917|-12.662700834274|-12.662700834274|-12.662700834274|-12.662700834274|-12.662700834274|-12.662700834274|-12.793000793457|-12.945001125336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|7.2331684904635|6.1079648686051|4.1979811003939|4.1979811003939|4.1979811003939|4.1979811003939|4.1979811003939|4.1979811003939|3.5996037711189|3.5996037711189|3.5996037711189|3.3973372500788|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|-7.7805258792651|3.2628371198781|3.2628371198781|3.2628371198781|3.2628371198781|3.2628371198781|3.2628371198781|3.2628371198781|3.2628371198781|2.9564857703456|1.7272064665962|1.719673830051|1.5207488335711|1.3604279002325|1.3604279002325|1.3604279002325|1.3604279002325|1.3604279002325|1.3048563100375|1.3048563100375|1.3048563100375|1.3048563100375|1.3048563100375|1.3048563100375|1.3048563100375|1.3048563100375|1.2259514571867|0.86550159604923|0.81494027341314|0.81494027341314|0.80326689575456|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.78076044471278|0.64973386957926|0.60016523117246|0.60016523117246|0.47407250067064|0.39399261478807|0.39399261478807|0.39399261478807|0.39399261478807|0.39399261478807|0.39399261478807|0.39399261478807|0.39399261478807|-0.78209171035484|-0.78209171035484|-0.81399078709765|-0.83165643825447|-0.86628495503703|-0.87969053442572|-0.87969053442572|-0.87969053442572|-0.87969053442572|-0.9058029900145|-0.9058029900145|-0.9058029900145|-0.9058029900145|-0.9058029900145|-0.9058029900145|-0.9058029900145|-0.94644778416682|-0.97271975760248|-1.0424663842231|-1.1071848969227|-1.1140943115029|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.117342485535|-1.1364916613233|-1.3116574045168|-1.3351325402714|-1.3351325402714|-1.3896399544477|-1.3896399544477|-1.3896399544477|-1.3996000242233|-1.4200000166893|-1.4200000166893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|9.743752363295|9.743752363295|7.9802799522553|7.8108667068651|6.1109629398111|5.2966254028483|4.6245840956551|-7.7851641764849|-7.7851641764849|-7.7851641764849|-7.7851641764849|-7.7851641764849|-7.7851641764849|-7.7851641764849|-8.1779601960943|-8.5038446220608|-8.8148271543948|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.2175686450299|-9.3750761450989|-9.8134178521084|-9.8830769221089|-9.8830769221089|-9.8830769221089|-9.8830769221089|-9.8830769221089|-9.8830769221089|-10.218418721811|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.220345296428|-10.318716965302|-11.52135235533|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|-12.449391261714|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.6488985860668|7.3215542197584|6.7150599559544|6.4211443176974|6.4211443176974|6.4211443176974|6.4211443176974|5.9607152664119|5.7180172826906|5.4777973919069|5.4226144808425|5.4226144808425|5.4226144808425|5.4226144808425|5.4226144808425|5.4226144808425|5.4226144808425|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.8752789684416|4.6003098695677|-8.323374813585|-8.323374813585|-8.323374813585|-8.4456446570195|-8.4456446570195|-8.4456446570195|-9.2347508590355|5.5692240904926|5.5692240904926|5.5692240904926|5.5692240904926|4.8152488548622|4.1895992851257|-5.785001039505|-5.785001039505|-5.785001039505|-5.785001039505|-5.785001039505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|21.905182080735|19.287425576833|14.886027401451|-20.678237239921|-20.678237239921|-20.678237239921|-20.678237239921|-20.678237239921|-20.678237239921|-20.678237239921|-21.425263767335|-23.185292752687|-23.478083838366|-23.478083838366|-23.478083838366|-23.478083838366|-24.661760053527|-26.871399889932|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-27.19799823761|-29.249999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|3.9315898759487|3.9315898759487|3.9315898759487|3.9315898759487|3.8767664016753|-7.3704141147411|-7.3704141147411|-7.3704141147411|-7.3704141147411|-7.3704141147411|-7.3704141147411|-7.3704141147411|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-7.7886210180704|-8.2801344700857|-9.811260535563|-10.628067151534|-11.085630222413|-11.265144847337|-11.877938480844|-12.319931873205|-12.663154486825|-12.663154486825|-12.663154486825|-12.663154486825|-13.56294950292|-14.871610575754|-15.890378108505|-15.890378108505|-15.890378108505|-15.890378108505|-16.625404548767|-16.625404548767|-16.625404548767|-16.625404548767|-17.849338425666|-18.79926479025|-19.21933916669|-19.21933916669|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.155789976418|12.144211271405|11.956346276733|11.946537504634|11.946537504634|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.877488749271|11.396099029918|10.347331509479|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.88805648893|9.1245073964185|8.1439951361706|8.1439951361706|8.1439951361706|7.3277723989542|7.1746671333965|7.1746671333965|7.1746671333965|6.6846300909979|5.6862557011691|4.0136174711747|3.3112415774181|2.9119351686719|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.0495390823748|-5.2850432849886|-5.4766805803806|-5.4766805803806|-5.4766805803806|-5.4766805803806|-5.4766805803806|-5.4766805803806|-5.4766805803806|-5.5707561877072|-5.8341736690535|-6.1890818163569|-6.5767577008865|-6.9636197439456|-7.4595774932729|-7.7396017587757|-7.7396017587757|-8.8867797891935|-9.0341724280762|-9.0341724280762|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.0527501624341|-9.1390448465806|-9.1390448465806|-9.1390448465806|-9.1390448465806|-9.4172718673792|-9.6069688432577|-10.118854270286|-10.388171392356|-10.68019041052|-10.967827667308|-10.967827667308|-11.348697465341|-11.892717761022|-11.892717761022|-11.892717761022|-11.892717761022|-11.892717761022|-11.892717761022|-11.928789066264|-11.928789066264|-11.928789066264|-11.928789066264|-11.928789066264|-12.031987851405|-12.439681986595|-12.439681986595|-12.439681986595|-12.439681986595|-13.696868873994|-14.320409802773|-15.496010917402|-16.495567686002|-16.661741873335|-16.920360337451|-16.920360337451|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|11.490897091809|-18.787257490843|-18.787257490843|-18.787257490843|-18.787257490843|-18.787257490843|-18.787257490843|-19.819174989825|-20.882416655362|-21.049907394846|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119|-21.623716205119
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.05185417105|-8.1926158420382|-8.6656844872168|-8.9886846446613|-8.9886846446613|-9.0818716578593|-9.1120638058644|-9.1120638058644|-9.3434039934986|6.3021271427938|6.3021271427938|6.3021271427938|6.3021271427938|6.3021271427938|5.0801412485781|4.7151566504045|4.4240632055648|3.8000701266801|3.6609738584784|3.6609738584784|3.6609738584784|3.3731161219136|3.3731161219136|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.0396649131882|-4.1662942446721|-4.3019936258542|-4.3201444819042|-4.3201444819042|-4.3201444819042|-4.3201444819042|-4.3201444819042|-4.4290494338748|-4.4978930548273|-4.4978930548273|-4.4978930548273|-4.4978930548273|-4.4978930548273|-4.6287700021093|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|3.1210736689704|2.7298609110087|2.7298609110087|2.7298609110087|2.4020678436723|2.3556309580766|2.2240343756105|1.900038077503|1.8039312385514|1.7343681016448|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6022706373714|-2.6230824178695|-2.6230824178695|-2.6230824178695|-2.6230824178695|-2.6230824178695|-2.6230824178695|-2.6230824178695|-2.6295360134972|-2.6367066753058|-2.6446740773152|-2.6535267462147|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.6648293962562|-2.7436992846687|-2.7779992115453|-2.7828055989691|-2.7828055989691|-2.7828055989691|-2.7828055989691|-2.839784047333|-3.2358711663524|-3.3359679053933|-3.41551998707|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4184246839975|-3.4610274369953|-3.4928082620036|-3.803120206344|-4.2290225277873|-4.4400251453157|-4.7289167581925|-5.0137962962664|-5.0269959133506|-5.0549954751731|-5.0556734024743|-5.0556734024743|-5.0907481709299|-5.1297201358806|-5.2680223477693|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7327040015627|3.7191156876273|3.6617951671489|3.5338218603954|3.5338218603954|3.5338218603954|3.5338218603954|3.5338218603954|3.2998020289591|-5.6793167031083|-5.6793167031083|-5.6793167031083|-5.6793167031083|-5.6793167031083|-5.6793167031083|-5.7753519654576|3.45838794786|3.45838794786|3.45838794786|3.45838794786|3.45838794786|3.45838794786|3.45838794786|3.45838794786|2.9976532467897|2.6585036393333|2.0122263295042|1.9429696920222|1.9429696920222|1.9429696920222|1.9429696920222|1.9010774562431|1.6978637719235|1.5298486974593|1.4326096272862|1.390121801738|1.0651354083794|1.0418171363162|0.93090790698777|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.4870445476495|-1.491819165196|-1.491819165196|-1.491819165196|-1.491819165196|-1.491819165196|-1.491819165196|-1.491819165196|-1.5070212826089|-1.5539124955685|-1.5787191455932|-1.5787191455932|-1.6369101775323|-1.6443446557428|-1.6742718761392|-1.7008576696921|0.9176597558996|0.9176597558996|0.9176597558996|0.9176597558996|0.9176597558996|0.88406637239687|0.6250737433989|0.43856480046652|0.43856480046652|0.43856480046652
02996|16665|/equities/marlin-business-s|R2000VALUE|-23.410000801086|-23.410000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|15.754070062129|15.108967218894|13.692741193262|12.734156279527|12.711840581853|12.320377720682|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|11.599122033692|9.7012472000124|-13.706968319842|-13.706968319842|-13.706968319842|-13.706968319842|-13.706968319842|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-14.523989532235|-15.683877200819|-16.319863658191|-16.63365215677|-16.63365215677|-16.63365215677|-16.63365215677|-16.63365215677|-16.981835729745|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|-17.331691172278|12.778664884624|12.778664884624|12.778664884624|12.778664884624|12.778664884624|12.476294316249|11.334771462499|11.219210667585|11.219210667585|11.219210667585|11.219210667585|11.219210667585|11.219210667585|11.219210667585|10.235136626649|10.235136626649|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.9542978119248|9.3381086799165|8.0256482948335|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.408864189273|-13.571128628731|-13.571128628731|-14.884587365257|-15.091792228601|-15.091792228601|-15.091792228601|-15.091792228601|-15.091792228601|-15.250963238397|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.277627267923|10.240105953517|10.240105953517|10.240105953517|9.4890066150186|9.1405629055763|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.983132672069|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.78390762552|8.6938069699721|8.6938069699721|8.6938069699721|8.6938069699721|8.6938069699721|8.6938069699721|8.034785628155|7.2486506301332|7.1907228715076|6.6459770889183|-10.827857427184|-10.827857427184|-10.827857427184|-10.827857427184|-10.827857427184|-10.827857427184|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-11.575796848908|-12.096441011048|-12.999378977459|-13.267087629814|-13.991208583535|-14.569194581787|-14.569194581787|-14.569194581787|-14.569194581787|9.473656192837|9.473656192837|9.473656192837|9.473656192837|8.6473956808093|6.951550773409|6.3472785989741|5.7175318444547
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|10.171937185275|9.5643748770681|8.8654163690106|7.7365735738031|7.0295266275662|6.9602798921406|6.9602798921406|6.1530894684063|5.8573212543314|5.8314678314864|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-8.2865921547314|-9.1539914398613|-9.5755461354193|-9.7700512827697|-10.222882378911|-10.222882378911|-10.222882378911|-10.64542459207|-10.649142089766|-10.649142089766|-10.649142089766|-10.771780506674|-10.771780506674|-11.775597433082|-11.775597433082|-11.775597433082|-11.775597433082|-11.775597433082|-11.775597433082|-11.795108269576|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-13.289041899426|-14.048935676927|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.381211534303|10.22186596693|10.22186596693|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.162383954888|-14.352648542065|-14.83627615785|-15.800748264212|-15.800748264212|-15.800748264212|-15.800748264212|-16.27860923544|-16.746507694017|-16.746507694017|-16.746507694017|-16.746507694017|-17.779453332436|-18.383275800296|-18.383275800296|-19.159194793247|-19.221327929522|-19.951474936831|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|14.148860601512|13.787622721027|13.408470135078|13.109410477066|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|12.752537148008|11.947693043409|11.947693043409|11.947693043409|11.947693043409|11.947693043409|11.947693043409|11.947693043409|10.617437607114|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-16.643977910086|-18.066641893436|12.775703005063|12.775703005063|12.775703005063|12.775703005063|12.775703005063|12.775703005063|12.775703005063|10.915225139445|10.134694275134|9.2341047755804|9.1109402537074|9.1109402537074|9.1109402537074|9.1109402537074|9.1109402537074|8.7464083300361|8.7464083300361|8.6182312023119|8.0908119956074|7.06610043465|7.06610043465|7.06610043465|6.0201120157915|5.3190137302299|5.0298399133357|5.0298399133357|5.0298399133357|5.0298399133357|5.0298399133357|5.0298399133357|5.0298399133357|4.3687108007705|3.7741232412431|3.5934702309606|3.4703434867001|3.4703434867001|3.4703434867001|3.4703434867001|3.4703434867001|3.4703434867001|3.4703434867001|2.7453816910956|2.1898685716229|2.1218748326455|2.1218748326455|1.7638430220617|1.7638430220617|1.7638430220617|1.7638430220617|1.6653811780096|1.5209791359505|1.506087826049|1.2489864543143|1.1338740140269|0.97797520089673|-1.8739136933842
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.310292119979|-16.60476922459|-16.870605164112|-16.870605164112|-16.870605164112|-16.870605164112|-16.870605164112|-16.870605164112|-17.729561414256|-18.952845668279|-19.76205115791|-20.255056571915|-21.093396690106|-21.212662752708|-21.727958529348|-23.984398251502|-25.31266472707|-27.431294286359|-28.690882351783|-29.643757690752|-32.956953222844|-36.247725998134|-37.32469541361|-39.380216935498|-40.021907677499|-44.716564141211|-49.551737743944|-51.326375332508|-51.354861673418|-58.312068710398|-63.318964650974|-70.081071565268|-74.501190871792|-81.572434869957|-91.244927900314|-96.204919834137|-108.10379962921|-121.75|-121.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|29.54109419021|28.92167679481|28.92167679481|28.92167679481|27.302972970321|25.300525225881|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.513427653836|24.369244529053|24.369244529053|24.369244529053|24.369244529053|24.369244529053|24.369244529053|24.369244529053|24.369244529053|24.159284161666|24.159284161666|24.159284161666|23.321288231931|23.321288231931|23.321288231931|21.020876279498|18.683363348273|17.51705656425|17.51705656425|17.51705656425|17.51705656425|-29.460433475927|-29.460433475927|-29.460433475927|-29.460433475927|-29.460433475927|-29.460433475927|-29.460433475927|-29.460433475927|-29.8626570863|-29.8626570863|-29.8626570863|-29.8626570863|-31.343841252777|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.802110970525|18.752345522806|16.627606136451|16.433451262723|15.537168069693|15.397738357645|15.397738357645|14.768320397384|13.738856134422|12.098840088323|12.019544542581|11.848105047312|11.365950052569|11.017722280632|10.597496642755|10.597496642755|10.281940714173|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|-14.957552088593|9.3140531146064|9.3140531146064|9.3140531146064|9.3140531146064|9.3140531146064|9.3140531146064|8.8420034606737|8.0813927340819|7.7886029005397|6.542447911407|5.880005946232|5.880005946232|5.880005946232|5.880005946232|4.9087843789802|4.0788712914504|3.4389127819315|3.3451252346321|2.5737500991075|1.8953889305557|-3.7859611236666|-3.7859611236666|-3.7859611236666|-3.7859611236666|-3.7859611236666|-3.7859611236666|-3.7859611236666|-3.9496790262962|-3.9723279789186|-3.9723279789186|-3.9723279789186|-4.4451906161935|2.7438306406419|2.7438306406419|2.7438306406419|2.4810659932394|2.4810659932394|2.4810659932394|2.0876842921861|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.607383291071|-2.6314814335167|-2.814644124592|1.6883833817966|1.6883833817966|1.6883833817966|1.6883833817966|1.6883833817966|1.6883833817966|1.6883833817966|1.3676483423982|1.2747202815253|1.16228438474|1.16228438474|1.1161493444582|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9095842183542|-1.9629268448565|-2.079863195178|-2.1129792653448|-2.1129792653448|-2.3368658846094|-2.3807954595568|-2.4027727264036|-2.5612811858111|-2.5612811858111|-2.7662012736723|-3.0250569759393|-3.2986744177103|-3.3559160377979|-3.4167400097847|-3.7996000289917|-4.125||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8104246209583|-7.8954716336419|-8.4105240914215|-8.748360140786|-9.1170668819055|-9.39286064838|-9.39286064838|-10.236511704377|-10.354457481097|-11.974397031676|-12.026454753551|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|7.9739470488557|-11.621174055534|-12.120749427431|-12.206388210315|-12.512653853119|-12.8396955145|-12.8396955145|-13.061883782082|-13.305426437251|-13.844918390769|-14.012368580758|-14.012368580758|-14.109853953189|-14.307059890767|-14.764511301275|-15.097790508531|-15.619211334942|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-15.876299939684|-16.12866633262|-16.882962786774|-17.978847807889|-18.352608277008|-18.816553924316|-18.816553924316|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.208277220499|16.133675580863|16.133675580863|15.532972448009|13.388858601934|12.62539863309|12.54166009181|12.54166009181|12.54166009181|12.54166009181|12.047955589749|11.190506172686|10.774760706078|10.774760706078|10.703840446632|10.703840446632|9.3370449279868|-12.027890758447|-12.027890758447|-12.027890758447|-12.027890758447|-12.372746309341|-12.372746309341|-12.372746309341|-12.372746309341|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.481418738971|-12.590465265524|-12.641628060088|-12.919031232977|-13.096145835612|-13.563266419449|-13.563266419449|-14.125296008894|-14.42468648819|-14.42468648819|-14.520762718031|-14.57040646159|-14.57040646159|-14.57040646159|-14.57040646159|-15.097909204305|-15.097909204305|-16.023232610292|-16.557480555185|-16.65028459129|-16.65028459129|-16.999760750237|-18.37156791377|-18.37156791377|-18.37156791377|-18.37156791377|-18.37156791377|-18.37156791377|-18.37156791377|-18.852370172861|-18.852370172861|-18.852370172861|11.878246153896|11.878246153896|11.878246153896|11.878246153896|11.878246153896|11.878246153896|11.336660117486|11.336660117486|11.336660117486|11.336660117486|11.155733340955|9.46637052295|9.1626338296178|8.8175725472125|8.8175725472125|-13.699300117493|-13.699300117493|-13.699300117493|-13.699300117493|-13.699300117493|-13.699300117493|-14.477000045776|-16.454999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|10.993686361074|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.838779871967|-18.972533377571|-20.173370582708|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|12.156622877782|10.317914635015|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-18.644464036038|-20.093849204437|-21.170784740342|-21.170784740342|-21.170784740342|-21.170784740342|-21.170784740342|-22.633094501378|-23.805104732383|-24.064573705771|-24.064573705771|-25.054526316433|-27.568917366431|-28.303797929999|-30.320330109328|-30.515367470549|-34.438184908548|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.670252634003|20.630043879606|20.630043879606|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-29.468282452103|-30.187535752716|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-30.913380068456|-32.009866628287|-32.558739778331|-32.67526703072|-33.822669922884|-33.822669922884|-33.822669922884|-33.822669922884|-34.972410347259|-35.693575321251|-35.693575321251|-35.693575321251|-35.693575321251|-35.693575321251|-37.143417184678|-37.822949415067|-37.822949415067|-37.822949415067|-37.822949415067|-39.008276627703|-41.063085633565|-41.706320032376|-41.706320032376|-41.706320032376|-41.706320032376|-41.706320032376|-41.706320032376|-41.706320032376|-41.706320032376|29.580022654225|29.580022654225|29.580022654225|29.580022654225|27.547802855891|24.563112605857|20.833686978031|20.833686978031|20.833686978031|20.833686978031|20.833686978031|20.833686978031|20.833686978031|20.833686978031|19.286874089427|17.500414620712|16.997683907962|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.429194502663|15.360771343257|14.947850371213|-20.035482884109|-20.035482884109|-20.035482884109|-20.035482884109|-20.035482884109|-20.55775896781|-21.568621812853|-21.985691373649|-22.63691387548|-22.63691387548|-22.63691387548|-22.63691387548|-22.869347576454|-23.685942018645||-23.756409489835|-23.756409489835|-24.211566858517|-24.42351370164|-24.42351370164|-24.42351370164|-24.42351370164|-24.6711262631|-25.081250606597|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-25.689157836725|-26.087396269694|-26.561930798868|-26.561930798868|-26.561930798868|-26.561930798868|-26.820408002069|-26.820408002069|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.074432774048|-27.413814460416|18.84606098559|18.84606098559|18.84606098559|18.84606098559|18.84606098559|17.321735004876|15.169705183742|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-21.807171395479|-22.00852293776|-22.600581855758|-22.778434682755|-22.778434682755|-23.158259525198|-24.00890220818|-24.00890220818|-26.176002546782|-27.990741720625|-27.990741720625|-27.990741720625|-27.990741720625|-27.990741720625|-27.990741720625|-27.990741720625|21.14510888287|18.242898614634|17.209257134966|17.209257134966|15.956953694613|14.236614627077
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|14.951672597959|14.951672597959|14.951672597959|13.661076588192|13.661076588192|11.977540515303|11.977540515303|11.977540515303|9.3239340500032|6.6499268430245|5.1364766251092|5.1364766251092|5.1364766251092|3.8305297042535|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|3.2063430381708|1.9270480156931|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.4759928545361|-4.7766587757408|-4.9985097208884|-5.5666775481862|-6.0596417074913|-6.7068241575817|-7.2209157854826|-7.9204618832039|-8.2494020352284|-8.4526689725363|-8.9251877154734|-9.6079864331778|-10.239429401987|-11.042699310109|-11.241888122344|-11.825578423387|-11.825578423387|-11.825578423387|-11.825578423387|-11.825578423387|-11.825578423387|-11.825578423387|-12.333976184931|-12.90830677042|-13.537007522689|-13.902230580766|-14.516367311962|-14.615408124402|-15.097590119362|-15.097590119362|-15.097590119362|-16.590100030899|-17.125|-17.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03024|16124|/equities/republic-first|R2000VALUE|4.5575803271042|4.5575803271042|4.5575803271042|3.9982558876394|3.8589512143001|3.1778902249717|2.9922431856712|2.9922431856712|2.9922431856712|2.6000285215241|2.6000285215241|2.3439205429137|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.7158133057733|-3.8755703533115|-4.034522622208|-4.1689695973972|-4.2945217975621|-4.4065242485475|-4.7221381218645|-4.74693115899|-5.0435347021623|-5.240205188703|-5.7713947120767|-5.8538452420535|-5.8538452420535|-6.4871614016761|-6.5417115616785|-6.5417115616785|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.7941786102561|-6.8081426942909|-6.8824921409912|4.4570712391305|4.4570712391305|4.4570712391305|4.4570712391305|4.4570712391305|4.0311905613396|3.6356004069087|3.5413339480026|3.3492206036141|3.3492206036141|3.1487451856986|3.089383238516|2.9958702921445|2.705356001807|2.5465946407812|2.5465946407812|2.5465946407812|2.2954939837475|2.0769932264773|1.8525481085742|1.5894049647371|1.5894049647371|1.3931722644214|1.3062025031532|1.3062025031532|1.3062025031532|1.3062025031532|1.0500583671955|0.97558386850857|0.97558386850857|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8517979177727|-1.8720532758251|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.8737665015266|-1.9742405368007|-2.0744389322703|-2.0744389322703|-2.2909877032378|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.4028474855834|-2.5078304860784|-2.7493672077074|-2.7829016724196|-2.7829016724196|-2.7829016724196|-2.7829016724196|-2.7829016724196|-2.7829016724196|-2.7829016724196|-2.8598907103105|-2.9595452337313|-3.0463828714096|-3.0463828714096|-3.0463828714096|-3.0463828714096|-3.0877587565011|-3.1525509016514|-3.1525509016514|-3.1525509016514|-3.1525509016514|-3.1733898472786|-3.2610997438431|-3.2944997549057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|154.40488663108|134.86043379474|131.16381563266|118.01646374685|110.36884762426|104.37649956434|99.712782549516|95.762532843104|-168.35326683964|-168.35326683964|-168.35326683964|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|105.02007329112|101.90397344304|100.80607865334|98.996195824947|84.355781378576|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-134.2424308|-139.75757113626|-139.75757113626|-152.46175057282|-161.57361196798|-166.13400961869|-173.21890139042|-178.31322558124|-180.59802969516|-185.28059004215|-192.7873242527|-196.8637948161|-196.8637948161|-209.47110752186|-209.47110752186|-226.93845117447|145.11167535702|145.11167535702|145.11167535702|145.11167535702|145.11167535702|145.11167535702|145.11167535702|145.11167535702|139.97519779116|-213.21283010302|-213.21283010302|-213.21283010302|-213.21283010302|142.41241909001|142.41241909001|137.15445968219|137.15445968219|123.3871760005|111.43558598965|111.43558598965|105.45675512387|99.465847503625|97.51427344424|92.758084181751|91.83912344055|91.83912344055|91.83912344055|91.83912344055|91.83912344055|91.83912344055|91.83912344055|91.83912344055|91.83912344055|86.727918307832|85.305705631959|85.305705631959|85.305705631959|85.305705631959|85.305705631959|80.230226292861|80.17402193808|80.17402193808|80.17402193808|80.17402193808|80.17402193808|80.17402193808|74.321689635111|68.539094321809|67.146219643047|66.196735508226|66.196735508226|66.196735508226|55.440817655218|54.679241618726|49.532648845616|49.532648845616|49.532648845616|49.532648845616|49.532648845616|49.532648845616|48.624056070053|47.604515991343|47.604515991343|44.082243330364|44.082243330364|44.082243330364|44.082243330364|44.082243330364|44.082243330364|38.803607922003|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|33.696660676502|28.270246155755|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-61.056815363005|-63.211461624652|-65.889334943007|-65.889334943007|-67.969816713544|-90.373128287232|-90.62500311774|-90.62500311774|-90.62500311774|-90.62500311774|-90.62500311774|-90.62500311774|-90.62500311774|-93.961236917457|-93.961236917457|-94.705400179063|71.783519111256|71.783519111256|71.783519111256|71.783519111256|67.543355449681|64.255393435165|59.04154610811|53.338384259391|48.777097292132|46.361217255269|46.165241394743|45.143602753463|39.417892244991|37.283768101463|36.845298153305|34.126441485511|32.540483294723|32.540483294723|28.880537680783|25.777263725243|25.614992526281|25.614992526281|25.614992526281|24.225619392926|24.225619392926|24.225619392926|24.225619392926|24.225619392926|22.896243074795|20.241367686899|20.241367686899|20.241367686899|20.241367686899|19.693589229351|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.668557447195|-32.678952634335|-35.398836387529|-37.508625093966|-37.508625093966|-38.622361253664|-38.717668832287|-38.717668832287|-40.770742960489|-44.891936588858|-45.721041044233|-49.267268640728|-52.656011348559|-52.656011348559|-55.965566588324|-56.633409236186|-57.786565699305|-58.152849742799|-60.186500307618|-61.531111130779|-65.266791221902|-69.978656633481|-70.422397251244|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|-70.983245709482|43.809921282784|43.809921282784|40.021578914872|32.506755968985|27.929171400001|21.115191703295|20.307990450832
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|25.528914838984|25.07934910054|20.654833647884|-36.951717039017|-36.951717039017|-36.951717039017|-36.951717039017|-36.951717039017|-36.951717039017|-36.951717039017|-36.951717039017|-38.437505687943|-38.437505687943|-38.437505687943|-38.437505687943|-38.437505687943|-38.505992094417|-38.505992094417|-38.505992094417|-38.505992094417|-38.505992094417|-38.505992094417|-38.505992094417|-38.505992094417|-38.624436024979|-38.989673236951|-38.989673236951|-40.577415523645|-45.394349956641|-46.114561659518|-46.114561659518|-46.114561659518|-46.114561659518|-46.114561659518|-46.927846438822|-53.162051208745|-54.443946582223|-55.552717454063|-65.130242090344|18.027102839999|18.027102839999|18.027102839999|18.027102839999|18.027102839999|18.027102839999|18.027102839999|18.027102839999|-66.338887111575|-66.338887111575|-67.445661240928|-67.445661240928|28.547598434695|23.580664927439|19.341849652348|13.634277599187|9.3480864290078|8.5439851288088|7.5727614301319|-14.298738933603|-14.298738933603|-14.298738933603|-14.298738933603|-14.298738933603|-14.298738933603|-14.989709934702|-17.336899793933|-17.544753586952|-17.544753586952|-17.544753586952|-17.544753586952|-17.544753586952|-17.544753586952|-18.446948143845|-19.392164862823|-20.96907219696|-21.75619146347|-22.035001754761|-22.035001754761|-22.035001754761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|39.385833404862|35.953704461348|33.898561275548|28.451178855969|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.908170838005|27.372967555398|27.358853263186|22.168170419585|19.870194875834|19.870194875834|19.870194875834|17.839105248051|15.265672497835|14.503524997594|12.184472219549|10.913302466165|7.3620027401837|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-21.391172146663|-22.535135825326|-24.795873200286|-24.90497150605|-24.90497150605|-24.90497150605|-24.90497150605|-24.90497150605|-24.90497150605|-24.90497150605|-24.90497150605|12.485948299826|12.485948299826|12.485948299826|12.485948299826|12.485948299826|12.485948299826|12.485948299826|12.485948299826|12.485948299826|8.8541932339621|8.8541932339621|8.8541932339621|8.8541932339621|8.8541932339621|8.8541932339621|8.8541932339621|8.8541932339621|7.3727147044024|6.5081273120069|-14.611648017302|-14.611648017302|-14.611648017302|-14.611648017302|-14.762506421669|-14.762506421669|-14.762506421669|-14.762506421669|-15.673174045995|-15.852137828883|-15.894486613866|-15.951002481745|-15.951002481745|-15.951002481745|-15.951002481745|-15.951002481745|-16.629391753195|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-17.124106989324|-18.17634096192|-18.667712424052|-20.029680700051|-23.540034050132|-25.426426722369|-25.994640802632|-26.625989780703|-27.067321841229|-28.581302289951|-29.916724766612|-32.789416407347|-32.956375480274|-32.956375480274|-32.956375480274|-32.956375480274|-32.956375480274|-36.166806089193|-37.754784543548|-39.935871715054|-40.422663031632|-40.422663031632|-40.422663031632|-40.422663031632|-45.921014479591|-47.898349421768|-49.296777135297|-51.54503015033|-52.862533500367|-53.58414629675|-53.58414629675|-55.058773663055|-55.690304070061|-56.218393411179|-57.36071490131|-61.338294334789|-65.931438149766|-67.731217971118|-67.731217971118|-67.731217971118|-67.731217971118|-67.731217971118|-70.327892556936|-70.327892556936|-74.39210284104|-76.025947601156|-81.313552890173|-84.68866987797|-85.94327534095|-85.94327534095|-85.94327534095|-85.94327534095|-85.94327534095|-85.94327534095|-87.402250378834|-95.030278198704|56.319062827567|56.319062827567|56.319062827567|46.917014252852|45.810571392058|38.400634880064|32.172851703783|32.172851703783|30.018446337536|27.738822638934|27.738822638934|26.584802932149|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|25.980114593625|23.544122955093|23.544122955093|20.564268716801|20.564268716801|20.564268716801|20.564268716801|15.106131907557|12.244328394783|12.244328394783|12.244328394783|12.244328394783|12.244328394783|12.244328394783|12.244328394783|12.095700815889|12.095700815889|12.095700815889|9.3077231287657|-19.318719051097|-19.318719051097|-19.318719051097|-19.318719051097|-19.318719051097|-19.318719051097|-19.694410056775|-20.17247379481|-20.17247379481|-20.17247379481|-20.17247379481|-20.643026438678|-22.242251598531|-24.227501776146|-25.808335306828|-29.509261452032|-30.010290502257|-31.504489446952|-33.164710496614|-33.33992036619|-33.33992036619|-35.933244851322|-36.808843886132|-36.808843886132|-36.808843886132|-36.808843886132|-36.808843886132|-39.232048762369|-43.834220847077|-44.294967607863|-45.188852897626|-48.716780997362|-51.803367774846|-56.899575305385|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-58.155146570836|-60.06821841204
03047|20885|/equities/nl-industries-inc|R2000VALUE|8.7543273305442|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.482886795024|-12.489735094417|-12.489735094417|-12.489735094417|-12.909150352864|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.6599911136607|7.5211010954093|7.0077793594877|7.0077793594877|6.7091992162643|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.124792753703|-11.324198882411|-11.324198882411|-11.324198882411|-11.324198882411|-11.324198882411|-11.324198882411|-11.324198882411|-12.386887356782|6.8227610150257|6.8227610150257|6.8227610150257|6.8227610150257|6.8227610150257|6.8227610150257|6.8227610150257|6.6693959696399|6.6693959696399|5.9526621482226|5.7906604313994|5.7906604313994|5.7906604313994|5.7906604313994|5.7906604313994|5.3668449216579|4.525939311528|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-8.6646388872801|-9.0662653561365|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.9685993564642|4.0689990136928|3.8122214579921|3.5658015701882|3.3853350451381|3.3315017920505|3.3315017920505|3.3315017920505|2.9461131340675|2.7590147661294|2.5277939027245|1.955882384346|1.601410971363|1.601410971363|1.601410971363|1.601410971363|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.4661476281375|-4.9040529360474|-5.4772811189957|-5.5103121880765|-5.5653469567028|-5.6237819483861|-5.6237819483861|-5.6237819483861|-6.2225354833718|-6.9578170691724|-7.5820190812477|-7.9372433981772|-8.1491593874688|-8.6257328233449|-8.84025862055|-8.9541763446616|-9.8546402610989|-10.293321625889|-10.293321625889|-11.346468201942|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-12.448096818839|-13.865107742851|-14.529564000837|-15.077293132932|-15.408448038757|-15.408448038757|-16.808275631468|-18.640861753403|-19.44429117196|-19.835878965514|-21.997087555083|-23.334541617668|-25.197823960291|-26.10175744632|-26.10175744632|-27.681397561002|-30.355441865842|-31.077712970222|-31.253014411357|-32.568905024426|-34.462672291748|-35.11630271381|-36.772002786462|-38.355003191436|-39.744448265991|-52.03772039939|-58.190243408956|-59.124160843732|-63.55017882546|-65.352976176035|-66.03164158584|-67.446825247355|-68.253092348969|-68.253092348969|-68.253092348969|-68.253092348969|-68.253092348969|-68.253092348969|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-68.623838921802|-69.62045781703|-69.62045781703|-69.62045781703|-69.686618779447|-72.007616670959|-72.007616670959|-72.995128799404|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-92.132688455381|-98.509097766653|-101.316774474|-101.84747561273|-101.84747561273|-101.84747561273|-101.84747561273|-110.47941694058|-112.72081606424|-112.72081606424|-112.72081606424|-112.72081606424|-125.9075749984|-129.01591053879|-129.01591053879|-129.01591053879|-129.01591053879|-136.30101332042|-140.34501535995|-147.79668598819|-157.48242929962|-166.17431181278|-166.17431181278|-166.17431181278|-166.17431181278|-166.17431181278|-166.17431181278|-171.6297891229|-182.36143637693
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|14.633040273971|14.545155459848|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-23.339462872682|-25.285848375093|-27.28727615755|-27.9199169839|-31.451519088014|16.897556600178|16.897556600178|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|16.057976228168|15.073140972379|14.373045039975|12.369933705446|12.369933705446|12.369933705446|12.369933705446|12.369933705446|12.369933705446|12.369933705446|12.369933705446|12.369933705446|11.134871117403|10.579189583251|10.115655206518|10.074672459316|9.5385251561264|9.4106943385977|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.8277490513072|8.2442769360261|8.0521415948555|7.128497255149|7.128497255149|7.128497255149|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-11.634363377999|-12.298236993629|-13.34493028199|-13.543385519148|-13.543385519148|-13.543385519148|-13.543385519148|-13.546828042285|-13.546828042285|-13.715364070752|-14.862682179189|-16.107879462829|-16.107879462829|-16.107879462829|-16.107879462829|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-16.163982691872|-17.891869349069|-18.828910874864|-21.343567423843|-25.325796768426|-27.305329823228|-30.339812198979|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|20.802352461785|19.836003764437|18.100059385616|17.884287590802|15.360709449782|14.508788397063|13.478594059465|13.478594059465|13.478594059465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.700511280465|11.230455733855|10.73095210561|9.1145017783823|7.6720572225454|5.7035080848141|3.2536200613891|2.7815781799858|1.8233645986523|1.7266250957122|1.7266250957122|1.7266250957122|1.7266250957122|1.7266250957122|1.7266250957122|1.7266250957122|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.1475801734807|-6.7528809828853|-6.7528809828853|-6.7528809828853|-7.1950344557337|-7.8349828052049|-8.1253849623178|-8.1253849623178|-8.1253849623178|-8.1253849623178|-8.2629833351214|-8.6213705418992|-9.1677448482963|-9.8554389710396|-10.505265261859|-10.846694233341|-10.846694233341|-10.846694233341|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|5.9462249177554|3.249305395932|-6.0130381413893|-6.0130381413893
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-9.849443211668|-9.849443211668|-9.849443211668|-9.849443211668|-9.849443211668|-9.849443211668|-10.108386537314|-10.108386537314|-10.429873886904|-10.995970822264|-11.739967718047|-12.849964025199|-13.889404432177|-14.4395117458|-14.4395117458|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.2899538595|-15.738837621667|-17.464263966854|-18.36070107618|-18.36070107618|-18.36070107618|-18.36070107618|-18.36070107618|-18.36070107618|-18.36070107618|-18.36070107618|-19.862445133693|-21.538827809766|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.084835576425|-26.280927604448|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-26.884687691047|-28.169097561654|-30.580399311312|-30.580399311312|-30.580399311312|-30.580399311312|-30.580399311312|-30.754888204212|-33.632653028297|-34.90420129776|-34.90420129776|-37.463001441956|-39.725001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-24.400223698965|-25.015338009218|-25.015338009218|-25.22093054279|-26.531810193159|-26.531810193159|-26.531810193159|-26.531810193159|-27.196455272146|-30.103284076528|-31.508093414125|-32.368992233075|-32.619435204176|-35.017705057625|-36.356339453066|-36.503836106136|-36.503836106136|-36.503836106136|-36.503836106136|-36.503836106136|-37.032039058291|-38.395044101701|-38.631715312518|-41.199128379334|-41.542365116001|-41.558183292681|-46.07798152956|27.233478263172|27.233478263172|25.853311224284|25.674232769346|25.413592762788|22.422323910219|21.280601914176|21.280601914176|21.280601914176|20.492212159165|20.492212159165|20.492212159165|18.950235109338|17.149150456333|16.647389612092|15.852099323155|15.743998633359|13.272221788802|12.106912437455|12.045671687029|12.045671687029|12.045671687029|12.045671687029|10.823246484788|10.823246484788|10.823246484788|10.466940568323|9.3971565812111|8.4357291955948|-13.395001411438|-13.395001411438|-13.395001411438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-139.61501693726|-139.61501693726|-139.61501693726|-139.61501693726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-24.869998931885|-24.869998931885|-24.869998931885|-24.869998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-26.024998664856|-26.024998664856|-26.024998664856|-26.024998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|29.065654686714|28.079985545485|28.079985545485|28.079985545485|28.079985545485|28.079985545485|28.079985545485|28.079985545485|28.079985545485|26.006316371766|26.006316371766|26.006316371766|26.006316371766|26.006316371766|26.006316371766|26.006316371766|26.006316371766|26.006316371766|23.445933655464|22.47138778762|21.741036437131|21.390402500472|18.137457627545|15.671275424174|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|15.235801085394|14.206501069511|12.84977930436|11.815827034684|-16.603325770308|-16.603325770308|-16.603325770308|-16.603325770308|-16.603325770308|-17.2008558296|-17.2008558296|-17.729667931004|12.797193219154|12.797193219154|12.797193219154|12.797193219154|12.797193219154|12.797193219154|11.760192369851|11.304219207853|11.304219207853|-13.095324004027|-13.095324004027|-13.095324004027|11.459749995518|11.459749995518|10.870666939735|10.152141313553|9.6208788871765|-9.8423008918762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-45.459997177124|-45.459997177124|-45.459997177124|-45.459997177124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|22.815419949579|22.314356262472|20.685395169023|19.309327787561|16.938696643162|15.753553254128|13.744502763748|-20.059997081757|-20.059997081757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|-41.125001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|-60.554998397827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-29.228979379249|-29.228979379249|-30.199997901917|-30.199997901917|-30.199997901917|-30.199997901917|-30.199997901917|-30.199997901917|-30.199997901917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|12.188320393758|-16.585999202728|-16.585999202728|-16.585999202728|-16.585999202728|-16.585999202728|-16.585999202728|-16.699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-17.237658321381|-17.237658321381|-17.237658321381|-17.237658321381|-17.237658321381|-17.640997600555|-17.640997600555|-17.664997577667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-17.273030325794|-17.273030325794|-17.273030325794|-17.273030325794|-17.330000400543|-17.330000400543|-17.330000400543|-17.330000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|13.363195089235|13.363195089235|-18.570001125336|-18.570001125336|-18.570001125336|-18.570001125336|-18.570001125336|-18.570001125336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|14.702776996297|-21.300001144409|-21.300001144409|-21.300001144409|-21.300001144409|-21.300001144409|-21.300001144409|-21.300001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|17.270941447624|17.270941447624|17.141045039902|15.945920654297|15.945920654297|13.278800430298|-30.089998245239|-30.089998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-22.613995552063|-22.613995552063|-22.613995552063|-22.613995552063|-22.613995552063|-22.613995552063|-22.613995552063|-23.00999546051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-13.226499557495|-13.226499557495|-13.226499557495|-13.226499557495|-13.226499557495|-13.226499557495|-13.226499557495|-13.226499557495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|24.082584657206|23.58787260004|-32.459998130798|-32.459998130798|-32.459998130798|-32.459998130798|-32.459998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-137.02499389648|-137.02499389648|-137.02499389648|-137.02499389648|-137.02499389648|-137.02499389648|-137.02499389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-48.269994735718|-48.269994735718|-48.269994735718|-48.269994735718|-48.269994735718|-48.269994735718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|10.427696767939|9.6563299667973|9.0753663924159|7.8915185825495|7.1727983042562|6.4931092841718|5.7690103432971|5.7053837419829|5.7053837419829|4.8604266247574|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|4.5561157692815|3.9829063403766|3.6721182651168|2.9940204429235|2.4494673066235|2.2121857992914|1.8218731474111|1.6598590691034|1.2109544232095|1.1724919881564|1.1724919881564|-2.1618545105142|-2.1618545105142|-2.1618545105142|-2.1618545105142|-2.1618545105142|-2.1618545105142|-2.1618545105142|-2.1898383222336|-2.2012818431553|-2.2012818431553|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2337753196138|-2.2615687260188|-2.2615687260188|-2.2615687260188|-2.2615687260188|-2.2615687260188|-2.2615687260188|-2.2615687260188|-2.4928541127352|-2.5470601390366|-2.7261779253753|-3.0357532440591|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.0447872648244|-3.3186525911761|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.4573998737335|-3.5309997320175|-3.7099996805191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.463822067275|-16.956674510124|-17.544299476547|-18.864782378853|-20.693663886058|-21.908154464284|-22.897571564294|-23.025401778329|-25.532057492058|-29.542152819943|-34.541586648437|-37.096967974209|-37.773753050194|-41.386475328191|-44.340717478576|-47.559396077066|-47.871891397334|-47.871891397334|-47.871891397334|-47.871891397334|-53.34048948696|-55.837605268986|-58.173994151785|-60.890128667504|-60.890128667504|-61.027158692314|26.690510867129|26.690510867129|26.690510867129|26.690510867129|26.690510867129|26.690510867129|26.690510867129|26.690510867129|25.33679571271|25.33679571271|25.33679571271|25.33679571271|20.722460854055|14.88726299339|12.293935331299|9.7735839249844|7.2406379251739|6.3092252445509|5.4584571576888|5.4584571576888|5.4584571576888|5.4584571576888|5.0550308725709|5.0550308725709|5.0550308725709|4.1967178474393|-7.6025580739975|-7.6025580739975|-7.6025580739975|-7.6025580739975|-8.3513537883758|-8.6828708648682|-8.9461507797241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|24.311835141659|23.217594618797|-28.158401012421|-28.158401012421|-28.490001678467|-28.490001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-35.649998664856|-35.649998664856|-35.649998664856|-35.649998664856|-35.649998664856|-35.649998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|4.302488710539|4.1422097440742|3.8991219198464|3.5552739375607|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.1486565828929|-6.5757294893938|-6.7769216034895|-6.9036687477732|-6.9036687477732|-7.2540765188694|-7.7595296063423|-8.626699385643|-9.2579993247986|-9.9999995231629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-78.399997711182|-78.399997711182|-78.399997711182|-78.399997711182|-78.399997711182|-78.399997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-39.106298617666|-41.426442972096|-42.839381605687|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-43.872815270102|-44.24812819657|-45.068923669799|-45.068923669799|-46.036582847154|-46.822314469589|-51.286459729156|-51.32940175476|-51.483223464118|-52.418026317078|-53.745583177626|-54.071759887338|-57.80473295384|-60.141219950333|-60.141219950333|-60.141219950333|-60.141219950333|-64.275638160877|-64.275638160877|-64.275638160877|-64.275638160877|-64.275638160877|-69.570710881742|40.306531183769|40.306531183769|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|38.709582727244|33.399538059026|32.735596783724|29.416774255|26.898084726557|24.10287082485|20.592078927399|18.593245580904|18.593245580904|17.114716612754|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.262020221849|-22.359046981087|-22.359046981087|-22.359046981087|16.68182612121|16.68182612121|16.68182612121|16.68182612121|16.68182612121|16.68182612121|16.68182612121|16.68182612121|16.68182612121|14.562028786208|14.399477531144|13.937195620745|13.469662067857|12.377402965191|11.909337034891|11.861773897922|11.861773897922|11.59030413817|11.010893611893|10.755239092255|10.755239092255|9.554709526062|-12.804999828339|-12.804999828339|-12.804999828339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-4.081559658004|-4.1512000083923|-4.1512000083923|-4.1512000083923|-4.1512000083923|-4.6000000238419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-40.078599357605|-40.078599357605|-41.96999835968|-41.96999835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|1.3940690013277|1.3940690013277|1.3940690013277|1.1247990365942|1.0856099786714|0.99678888611824|0.79643208773965|0.71798013086711|0.64337049437641|0.64337049437641|0.52263386396433|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0244800474048|-1.0672000807524|-1.0880000770092|-1.1350000798702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.711019483765|-11.16985503173|-11.16985503173|-11.16985503173|-11.735394700104|-11.851549660425|-12.147489788226|-12.147489788226|-12.147489788226|-12.147489788226|-12.357766405401|-13.904184862042|-15.22798299355|-16.001647758955|-17.431830989513|-18.807589967155|-20.035100017548|-23.189000167847|-25.6|-28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.544999599457|-11.544999599457|-11.544999599457|-11.544999599457|-11.544999599457|-11.544999599457|-11.544999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|10.681009601755|9.2361217860851|7.6895791032219|7.3419498958588|7.3419498958588|7.3354998207092|-8.25|-8.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.108130152702|-17.115700120926|-17.162999916077|-17.564999580383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|18.140161379088|-27.045001029968|-27.045001029968|-27.045001029968|-27.045001029968|-27.045001029968|-27.045001029968|-27.045001029968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|3.6027851717476|3.1030949902539|2.6128831519025|2.6054256374458|2.4883274446679|2.4883274446679|2.4883274446679|2.4883274446679|-7.0525023837273|-7.0525023837273|-7.2322249698843|-8.1346942636928|-8.5191049811532|-9.594005398981|-10.329080514251|-10.329080514251|-10.765645190675|-12.000716920913|-13.715795936651|-14.189440009117|-14.189440009117|-15.306599931717|-16.583999824524|-17.289999485016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.393458746047|-6.4055097877661|-6.814455343582|-7.1532836372077|-7.9997595476242|-9.2513996149801|-9.6337773298448|-10.24808591993|-11.758984212427|-13.434982701969|-13.84078127861|-13.84078127861|-14.959201145172|-15.983001232147|-16.545001506805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-28.913854804014|-29.019839938454|-30.542043456294|-32.339493602357|-33.433016098382|-33.433016098382|-33.646128854091|-34.499999046326|-34.499999046326|-34.499999046326|-34.499999046326|-34.499999046326|-34.499999046326|-34.499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.926297130585|-48.926297130585|-48.926297130585|-48.926297130585|-48.926297130585|-48.92999458313|-48.92999458313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|30.973510645983|30.973510645983|30.973510645983|-47.470472547471|-47.470472547471|-47.470472547471|-47.470472547471|-47.470472547471|-47.470472547471|-47.470472547471|-47.470472547471|-48.300525052745|-51.460092880482|-51.460092880482|-51.460092880482|-51.460092880482|-51.788992089424|-55.932213432693|-55.952459369659|-59.169399299622|-63.179998397827|-63.179998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.526968143911|13.401275856788|13.401275856788|13.401275856788|13.401275856788|13.401275856788|13.401275856788|13.401275856788|11.956417436396|10.31504069357|10.31504069357|10.31504069357|10.31504069357|10.31504069357|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|-16.244998931885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-136.20601463318|-136.20601463318|-136.20601463318|-136.20601463318|-136.20601463318|-136.20601463318|-136.20601463318|-136.20601463318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.568199245547|1.126332413725|0.96536929030328|0.7437436715222|0.59394276037341|-1.47627550691|-1.47627550691|-1.47627550691|-1.47627550691|-1.47627550691|-1.47627550691|-1.47627550691|-1.4953879236102|-1.4953879236102|-1.4953879236102|-1.4953879236102|-1.5004310308695|-1.6665900480747|-1.790100055933|-1.9340000748634|-2.210000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.8332455351894|6.8332455351894|6.8332455351894|5.0986057072817|-10.517940655558|-10.517940655558|-10.517940655558|-10.517940655558|-10.578822973932|-11.06924770007|-11.539163882307|-11.583515201201|-12.510572683138|-13.511192016384|-14.371162690965|-14.371162690965|-16.890181133314|-18.987423390331|-20.977137161827|-21.710707639694|-22.536898479462|-22.929997444153|-22.929997444153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|14.075964620514|13.8560722435|13.608968426175|13.122264642568|13.122264642568|13.122264642568|13.122264642568|13.122264642568|13.122264642568|12.983627870184|-15.482099094391|-15.482099094391|-15.482099094391||-15.482099094391|-16.139999389648||13.295001029968|-16.760000228882|||-16.760000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|2.2642132532657|1.9829592718085|1.9791770261085|1.7068078828693|1.6272308377028|1.6110898816586|-2.5425000786781|-2.5425000786781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|-7.6700000762939|-7.6700000762939|-7.6700000762939|-7.6700000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|7.8543135850802|7.2986817590809|-9.6049990653992|-9.6049990653992|-9.6049990653992|-9.6049990653992|-9.6049990653992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.3249998092651|-8.3249998092651|-8.3249998092651|-8.3249998092651|-8.3249998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.4249999821186|-0.4249999821186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-22.073002160687|-22.073002160687|-22.073002160687|-22.073002160687|-22.073002160687|-22.641128230811|-22.641128230811|-22.641128230811|-22.641128230811|-22.641128230811|-22.641128230811|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-22.86600227356|-23.300003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|18.190591306286|-24.649996757507|-24.649996757507|-24.649996757507|-24.649996757507|-24.649996757507|-24.649996757507|-24.649996757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|3.8302707521826|3.8113837586399|3.8113837586399|3.5797330463075|3.5797330463075|3.369703487571|2.758559218177|2.5017324985495|2.2213694322364|2.1787437452494|1.9852708725596|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933|-2.485000371933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|3.3676505870535|3.0157228119853|2.9602477161622|-4.0999997854233|-4.0999997854233|-4.0999997854233|-4.0999997854233|-4.0999997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|8.0970653144623|-12.210000991821|-12.210000991821|-12.210000991821|-12.210000991821|-12.210000991821|-12.210000991821|-12.210000991821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|10.417617586931|10.011241837431|9.5874907397442|8.1999894671101|-12.324905902513|-12.324905902513|-12.324905902513|-12.324905902513|-12.324905902513|-12.324905902513|-12.324905902513|-12.394895057289|-12.769883875945|-13.041040348716|-13.041040348716|-13.041040348716|-14.51504482131|-15.069494447231|-15.557001590729|-15.557001590729|-15.557001590729|-15.575002193451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|-21.563592591635|-21.932001171112|-21.932001171112|-21.932001171112|-21.932001171112|-22.250001907349|-22.250001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.9926711397008|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-20.919989268553|-22.478321146713|-23.100912597165|-24.633796816807|-24.633796816807|-24.633796816807|-26.839774429512|-29.825860460281|-30.935400600433|-34.306000518799|-35.780000686646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|4.9075253208594|4.9075253208594|4.9075253208594|4.5816947045278|3.8849999427796|-4.4828652503014|-4.4828652503014|-4.4828652503014|-4.4828652503014|-4.4828652503014|-4.4828652503014|-4.5065004062652|||-4.5065004062652|-4.6350005149841||-4.7950003147125||4.4800000190735|-4.6999998092651||-4.6999998092651|-4.6999998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6.5336733720849|6.5336733720849|6.4091588271192|6.4091588271192||6.408954330344||-7.0636158815041|-7.0636158815041|-7.0636158815041|6.2489995956421|6.2489995956421|6.2489995956421|6.2489995956421|||6.2489995956421|6.2489995956421|-7.7919998168945|-7.7919998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-34.509003067017|-34.509003067017|-34.509003067017|-34.509003067017|-34.509003067017|-34.509003067017|-34.509003067017|-35.075002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.113063326898|-11.868959311448|-12.539954957921|-12.897057222511|-12.897057222511|-12.897057222511|-14.067841502457|-15.194823817444|-16.60036000061|-17.150000095367|-17.150000095367|-17.150000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.264407937977|-24.388330690567|-25.023623564181|-25.188498022752|-28.486225925769|-30.715667002101|-30.715667002101|-33.086386142725|-36.821512154467|-37.575408754224|-40.144842476176|-43.597299015261|-43.597299015261|-43.597299015261|-43.597299015261|-43.597299015261|-43.597299015261|-43.597299015261|-43.855465160186|-44.751054271918|-47.204911745104|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.67721317567|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-47.953516569009|-49.430578009144|-50.284061775208|-50.284061775208|-50.284061775208|-50.284061775208|-50.284061775208|-54.948496246338|-61.140495300293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-23.023320606829|-23.023320606829|-23.023320606829|-23.023320606829|-23.023320606829|-23.023320606829|-23.023320606829|-23.029983801881|-23.029983801881|-23.029983801881|-23.029983801881|-23.236648236425|-23.342942090731|-24.498269341501|-25.498632826311|-25.832952604675|-25.832952604675|-25.832952604675|-26.2221693573|-26.91999912262|-26.91999912262|-26.91999912262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-4.1459999084473|-4.1459999084473|-4.1459999084473|-4.1459999084473|-4.4199998378754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|15.971114314577|15.037349450347|13.194276319342|10.101418427181|-21.149999141693|-21.149999141693|-21.149999141693|-21.149999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|23.651302352537|22.569224162222|20.975249815121|19.45861090569|17.976234530391|-28.01879725226|-28.01879725226|-28.01879725226|-28.01879725226|-28.01879725226|-28.01879725226|-28.11699681556|-31.241107678808|-33.539564053656|-35.021737010878|-35.541340100479|-35.541340100479|-35.541340100479|-39.112601001739|-40.089000816345|-40.5|-40.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|9.9716671455328|9.0551862174078|8.9261034425734|8.9261034425734|8.9261034425734|8.9261034425734|-12.283997189165|-12.283997189165|-12.283997189165|-12.534719452991|-13.308299366781|-14.542554979136|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.618826085095|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|10.170400115013|-15.735000038147|-15.735000038147|-15.735000038147|-15.735000038147|-15.735000038147|-15.735000038147|-15.735000038147|-16.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-22.169399108887|-22.169399108887|-22.529998779297|-22.529998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|14.709386125037|13.864873955458|13.584368028206|13.584368028206|13.584368028206|13.584368028206|13.584368028206|13.584368028206|-22.323336249295|-22.323336249295|-22.323336249295|-23.629263486799|-24.519149523262|-24.519149523262|-24.519149523262|-24.519149523262|-25.56183214241|-27.364813593292|-28.951497688293|-28.951497688293|-29.424997329712|-29.424997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|11.17037694105|10.170419450695|9.4493544853334|8.2520428690651|8.2520428690651|7.7017147842755|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.048745788674|-12.264717858744|-12.949686785221|-13.283540959358|-13.434000968933|-13.434000968933|-13.520001411438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.2883454786015|3.9872723935127|-4.8699994087219|-4.8699994087219|-4.8699994087219|-4.8699994087219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|10.883703617335|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-20.133075103635|-21.121194955899|-22.21214145298|-22.21214145298|-22.21214145298|-22.21214145298|-22.21214145298|-25.422379320145|-27.108199138641|-28.847999382019|-29.089999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|-24.769999504089|-24.769999504089|-24.769999504089|-24.769999504089|-24.769999504089|-24.769999504089|-24.769999504089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|-18.212000751495|-18.212000751495|-18.212000751495|-18.212000751495|-18.212000751495|-18.212000751495|-18.880000591278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|55.577118916893||-50.83653487587||-51.413005256653|-51.413005256653|52.22999382019||||||||-48.450006484985|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-28.499829734721|-29.72481045608|-29.980345035971|-29.994828199215|-30.962031442664|-31.684478634752|-32.449420896015|-33.682689418221|-34.37021090126|-35.575000762939|-35.575000762939|-35.575000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|-22.509736954689|-22.509736954689|-22.509736954689|-23.004799079895|-23.004799079895|-23.414999008179|-23.414999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|-8.6593441156121|-8.6593441156121|-8.9889378578102|-9.4405419727868|-9.5016062332041|-9.5016062332041|-9.5016062332041|-9.6807670505998|-9.6807670505998|-10.367963370588|-10.625070475766|-11.403411639211|-12.805790570574|-13.306767506949|-14.841741782153|-15.062137846255|-15.062137846255|-16.652040400505|-16.652040400505|-18.095100498199|-21.814500331879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-17.682000160217|-17.682000160217|-17.682000160217|-17.682000160217|-17.682000160217|-17.682000160217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|8.9905813116341|8.9905813116341|8.9905813116341|8.9905813116341|8.9905813116341|8.9905813116341|8.9905813116341|8.8888814520898|8.8888814520898|8.8888814520898|8.8888814520898|8.8888814520898|8.8888814520898|6.6676467869086|-12.020034916925|-12.020034916925|-13.378761591434|-14.418179421425|-14.77742190361|-15.063301563263|-15.218501567841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.203425314291|-34.203425314291|-35.637012546166|-35.637012546166|-35.637012546166|-35.637012546166|-37.94668040552|-38.069351267366|-38.069351267366|-38.069351267366|-38.069351267366|-42.482612450419|-47.390680586296|-51.492978558494|-55.206087520335|-56.700652098892|-58.982947535248|-62.912163172531|-76.752404224396|-85.979893379211|-104.35599060059|-118.81998825073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|14.029930710785|-16.099999904633|-16.099999904633|-16.099999904633|-16.099999904633|-16.099999904633|-16.099999904633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|5.9678509233891|5.1609453093674|4.9054948899112|3.6854873700596|3.6854873700596|3.2499857791769|-6.5740166468977|-6.5740166468977|-6.5740166468977|-6.5740166468977|-6.5740166468977|-6.5740166468977|-7.052629555106|-7.1569218247465|-7.5182430632973|-7.5182430632973|-7.5363811660767|-7.6896004915237|-7.6896004915237|-7.6896004915237|-8.2460004091263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.6148938339739|6.2937708079582|6.0025233361198|4.5116921633563|-9.7261872915849|-9.7261872915849|-9.7261872915849|-9.7261872915849|-9.7261872915849|-10.211874898763|-10.998194227055|-11.644104517649|-12.474005104381|-12.990005891939|-13.494451065218|-13.804945278339|-15.511050224495|-15.818389680862|-16.847099704742|-17.858999538422|-18.204999446869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|4.606647942082|4.606647942082|4.606647942082|4.0250008106232|-5.8028333702873|-5.8028333702873|-5.8028333702873|-5.9518289308749|-5.9518289308749|-5.9518289308749|-5.9729367780345|-5.9729367780345|-6.0889344111953|-6.0889344111953|-6.1415855668545|-6.1415855668545|-6.4184285559654|-6.5538093423843|-6.8458992481232|-7.0509991645813|-7.3249990940094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|31.986460180713|31.986460180713|29.299007415771|29.299007415771|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.051785429169|-42.474761600681|-43.836681071854|-43.836681071854|-48.18242294693|-50.123802528381|-53.430893325806|-54.674991607666|-54.674991607666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-41.891996765137|-41.891996765137|-41.891996765137|-41.891996765137|-41.891996765137|-44.299995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-12.794998645782|-12.794998645782|-12.794998645782|-12.794998645782|-12.794998645782|-12.794998645782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.500000715256|-11.500000715256|-11.500000715256|-11.500000715256|-11.500000715256|-11.500000715256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||1.4050001502037|1.4050001502037||1.4050001502037||-14.89999961853||||||||||||-14.89999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-18.190857516861|-18.190857516861|-18.932620166779|-19.901799545288|-20.406999492645|-20.724999904633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.4691883008221|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.5806219590847|-6.8862466826642|-7.0669407595754|-7.3577117511035|-7.8185686875715|-8.2208626304817|-8.2208626304817|-8.2208626304817|-8.7259583776474|-8.8518004703522|-8.8518004703522|-9.567000579834|-10.445000648499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.4537191209122|-5.490243600135|-5.5819372979854|-5.9638192088576|-6.3920213018492|-6.5478015646488|-6.7627180634642|-6.7627180634642|-7.273019850111|-7.6777999796867|-7.9820000505447|-8.2800001144409|-8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.631749969684|12.266944203071|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|11.830901443053|10.562668759611|9.4779651507042|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-13.704871463207|-14.60930114259|-15.622001229279|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-15.940470457306|-16.948856671906|-17.370951370239|-17.490002059937|-17.490002059937|-19.115002155304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03247|19913|/equities/surteco-se|DAXCLASSIC|16.3508445672|16.3508445672|15.455381915724|14.299015439799|14.299015439799|14.299015439799|13.065573071165|-15.295733940353|-15.295733940353|-15.295733940353|-15.295733940353|-15.626371184708|-15.763190154369|-16.585267726688|-16.585267726688|-16.585267726688|-17.62585289402|-17.685997772217|-17.685997772217|-17.685997772217|-17.749998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-11.95722176256|-11.95722176256|-12.92635747263|-13.315372710177|-13.315372710177|-13.315372710177|-13.315372710177|-13.975969770163|-14.07663292643|-14.965703405237|-16.09911483007|-17.060683098958|-18.568537013978|-20.703374457857|-21.777637773643|-24.034042205954|-26.41115802145|-27.961286845207|-31.081985913383|-34.453873805058|-36.697081225727|-37.157311697374|-38.557569472404|-39.303538842559|-39.303538842559|-39.303538842559|-39.303538842559|-39.303538842559|-39.303538842559|-43.957331722607|-43.957331722607|-49.547035289726|-54.615001678467|-54.615001678467|-54.615001678467|-54.615001678467|-54.615001678467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|3.6264165622904|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.308362029837|-6.492068951711|-6.6489656958149|-7.0749618646355|-7.0888462725449|-7.7659403287888|-7.9816004924774|-8.2190004777908|-9.410000371933|-9.650000333786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-17.624998092651|-17.624998092651|-17.624998092651|-17.624998092651|-17.624998092651|-17.624998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-10.025095253189|-10.025095253189|-10.238994868816|-10.293045197415|-10.293045197415|-10.293045197415|-10.540751015028|-10.540751015028|-10.540751015028|-10.540751015028|-10.540751015028|-10.540751015028|-10.540751015028|-10.540751015028|-11.333056620846|-11.771174355888|-12.906860109329|-13.005399646759|-13.065999603271|-13.800000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-63.968196805496|-65.316328614044|-65.735899810791|-65.735899810791|-66.264999389648|-66.264999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.335006713867|-48.335006713867|-48.335006713867|-48.335006713867|-48.335006713867|-48.335006713867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.0443239130532|-2.0443239130532|-2.0443239130532|-2.0443239130532||-2.0443239130532|-2.0556376717659|-2.2104307404461|-2.3702563799424|-2.5450626222075|-2.739680789994|-3.1292007886555|-3.1332786506178|-3.2786835365534|-3.2786835365534|-3.7282039449215|-3.937559940815|-4.4083999156952|-4.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|4.301966797394|4.0973288055298|4.0973288055298|4.0973288055298|4.0973288055298|1.5625877640906|-6.6281447032564|-6.6281447032564|-6.6281447032564|-6.6281447032564|-7.2873273932794|-7.8501971390357|-8.2215272279569|-8.2215272279569|-8.2876898431778|-8.2876898431778|-8.2876898431778|-8.2876898431778|-8.2876898431778|-9.0110997915268|-10.43249976635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|1.5101206631678|-3.7450997829437|-3.7450997829437|-3.7450997829437|-3.7450997829437|-3.7450997829437|-3.8394997119903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|1.653461382174|1.653461382174|1.653461382174|1.3216234946511|-4.3541872044865|-4.3541872044865|-4.3541872044865|-4.3541872044865|-4.3541872044865|-4.3541872044865|-4.5396524756554|-4.7084862676434|-4.7084862676434|-4.7084862676434|-4.7084862676434|-4.7084862676434|-4.9372069435178|-5.5868966862955|-6.0043296201801|-6.7725883969307|-7.8712092647552|-8.2818993473053|-9.0659991264343|-9.4399991035461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-7.7493998241425|-7.7493998241425|-8.0499997138977|-8.0499997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-7.9902238897217|5.249007063947|5.249007063947|5.249007063947|4.7050079039311|4.0416752686739|3.6207503864765|-4.5999994277954|-4.5999994277954|-4.5999994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|10.53060022332|10.53060022332|10.53060022332|8.3140009347788|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-13.038950743675|-14.365501022339|-14.51500082016|-14.545001506805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|0.45235060742891|0.45235060742891|0.45235060742891|0.32050069825954|-0.93041238790895|-0.93041238790895|-0.93041238790895|-0.93041238790895|-0.93041238790895|-0.95723599285048|-1.0227066487092|-1.0781740562803|-1.2173600612621|-1.2339556240418|-1.2457840311172|-1.3340933632125|-1.5071592873191|-1.6225658794084|-1.7085176430189|-1.8547973773042|-1.9674970812444|-2.1137745288615|-2.2984161399144|-2.3378512701876|-2.5498347488252|-2.859316381835|-3.18246264096|-3.4356807165223|-3.6937563428037|-4.1088403886946|-4.5945448716914|-5.2664942929519|-5.9554381115981|-6.3372090242249|-7.2767877934091|-8.3173753285533|-8.6318614575737|-8.7396238681865|-9.7751930948973|-11.111436883264|-12.178707709636|-14.081674803988|-15.410250096073|-16.829666672537|-17.932240656559|-18.821267158393|-20.067538755911|-20.067538755911|-20.067538755911|-20.067538755911|-20.067538755911|-21.1974323257|-21.857953387547|-21.857953387547|-23.15417028141|-24.430800180435|-26.659000587463|-27.444000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-64.263333217336|-64.263333217336|-66.350925542727|-69.813250967545|-73.459026823088|-73.459026823088|-73.459026823088|-73.459026823088|-73.459026823088|-73.459026823088|-73.459026823088|-73.459026823088|-80.485585329317|-86.301761756763|-90.716681581497|-90.716681581497|-94.505756702423|-102.11099624634|-102.11099624634|-111.04499435425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|7.6104584209567|6.8132871513506|6.3108746083732|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.4794600951966|-9.7827334920893|-9.8485927361393|-10.391214134312|-10.697460097313|-11.519400033951|-12.480999851227|-12.825000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-4.6696089070365|-4.6696089070365|-4.7645654260368|-5.0734059876039|-5.1244805682096|-5.1244805682096|-5.1244805682096|-5.1244805682096|-5.1244805682096|-5.2799783137544|-5.7755315267492|-6.2572571793583|-6.648007578097|-6.648007578097|-6.648007578097|-6.648007578097|-6.7466750480976|-7.0017591585159|-7.0017591585159|-8.1075103006363|-8.9389001750946|-9.7310002803802|-10.975000143051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|6.1960168811594|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-9.3354604389138|-10.314400265158|-10.911868399464|-10.911868399464|-10.911868399464|-10.911868399464|-10.960000276566|-10.960000276566|-10.960000276566|-10.960000276566|-10.960000276566|-10.960000276566|-10.960000276566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|1.8646633554228|1.8179590755842|1.7768990788351|1.4390544133595|1.1961716763633|0.60583763816358|-1.8665212141846|-1.8665212141846|-1.8665212141846|-1.8665212141846|-1.8665212141846|-2.210856880013|-2.4445632908784|-2.5439591644034|-2.5713693548408|-2.5713693548408|-2.6749997735023|-2.6749997735023|-2.6749997735023|-2.6749997735023|-2.6749997735023|-2.6749997735023|-2.6749997735023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|7.7681783328272|7.7681783328272|6.5974204418634|5.1107041126385|5.1107041126385|4.4796717703226|-10.619648274279|-10.619648274279|-10.619648274279|-10.619648274279|-10.619648274279|-10.619648274279|-11.154873996724|-11.154873996724|-12.19152697562|-12.890029764162|-13.189477496662|-14.208864164925|-15.922071298599|-16.597300777435|-18.097000980377|-19.205001354218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|4.3059680238012|3.0349647220244|2.4286600493931|2.4286600493931|-5.4029869058897|-5.4029869058897|-5.4029869058897|-5.4029869058897|-5.4029869058897|-5.4029869058897|-5.4029869058897|-5.8338743160356|-5.8865270692098|-6.1978079365346|-6.8853420997828|-7.2714912521806|-7.6711013568735|-8.1935201487541|-8.1935201487541|-9.3427999639511|-10.00700006485|-10.97500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|32.143681683632|-49.965007781982|-49.965007781982|-49.965007781982|-49.965007781982|-49.965007781982|-49.965007781982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|3.3710859414995|3.3710859414995|3.3710859414995|3.3710859414995|-6.1507268801803|-6.1507268801803|-6.1507268801803|-6.1507268801803|-6.1507268801803|-6.1507268801803|-6.5235855728912|-6.7628833505018|-6.7628833505018|-7.1993148031614|-7.7825720247054|-7.8617468207438|-8.2236076162214|-9.4084530987072|-10.698836529446|-10.765929606438|-13.372699661255|-15.902999687195|-17.114999771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-16.549149840045|-18.141277543889|-18.758216969504|-18.758216969504|-18.758216969504|-18.758216969504|-19.50246282897|-22.019403392315|-23.506003890038|-24.666671419144|-26.896301746368|-28.200002193451|-28.200002193451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|1.7888338084501|1.7888338084501|1.7888338084501|1.6091219519737|-5.776278082157|-5.776278082157|-5.776278082157|-5.776278082157|-5.776278082157|-5.776278082157|-5.776278082157|-6.2138090306133|-6.3253434160914|-6.8907703800959|-7.5339115509239|-7.671123916225|-7.9956931077952|-9.1404369102049|-10.555707506132|-11.679452767849|-12.711058659554|-13.572898674011|-14.413498401642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-5.9218687788964|-6.2215208959051|-6.5100231646904|-7.0766923294475|-7.7074359772393|-7.9904844493544|-9.1472049257133|-9.8363387607837|-10.099265366054|-10.220850394011|-11.026500580311|-12.330000782013|-12.520000696182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|3.0560370454317|3.0560370454317|2.6911523882024|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.3175256392546|-4.5094728758145|-4.5660810526001|-4.7573122245059|-4.9770135859632|-5.2211261170864|-5.5878099298477|-5.5878099298477|-5.6659998893738|-5.6659998893738|-5.9499998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|1.2536168896054|1.2536168896054|1.2536168896054|0.82457436046056|-2.9795385826049|-2.9795385826049|-2.9795385826049|-2.9795385826049|-2.9795385826049|-2.9795385826049|-3.0778207004531|-3.2409118878029|-3.444346519221|-3.7203850171181|-3.8681342618418|-3.8681342618418|-3.8681342618418|-4.3307047968388|-5.0824498076439|-5.090499727726|-5.5849997520447|-6.1249997615814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH|-1.6729999780655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|1.2609836085567|0.93564861173196|0.9019427338658|0.68949201807029|0.63232449806009|0.41763822807509|-2.0121414355674|-2.0121414355674|-2.0121414355674|-2.0121414355674|-2.0121414355674|-2.0896016085853|-2.2456684603415|-2.4162982618502|-2.5865792460799|-2.5865792460799|-2.5865792460799|-2.9039769479036|-3.0650299465656|-3.4831999182701|-4.0489998459816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.591424182565|-7.7082491622048|-8.2552767313937|-8.5714185544097|-9.9979857657971|-9.9979857657971|-10.75053986958|-11.129488462114|-12.154999732971|-12.154999732971|-12.154999732971|-12.154999732971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.8683583292008|-1.9692870513864|-1.9803189355209|-2.1114654858989|-2.1490054452944|-2.1490054452944|-2.1490054452944|-2.1490054452944|-2.3788949443817|-2.4999998986721|-2.4999998986721|-2.4999998986721|-2.7899998724461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-15.820704382454|-15.820704382454|-16.694449258188|-16.694449258188|-17.361277448181|-18.667530442878|-18.767291554748|-18.767291554748|-18.767291554748|-18.767291554748|-18.767291554748|-18.767291554748|-19.786824077301|-21.175582455189|-22.36076852249|-22.36076852249|-24.864187255688|-26.906597366142|-28.406830141067|-31.098310070038|-31.844000816345|-31.844000816345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.7693252231941|-5.7693252231941|-5.7693252231941|-5.7693252231941|-5.9989759641955|-5.9989759641955|-5.9989759641955|-5.9989759641955|-5.9989759641955|-5.9989759641955|-5.9989759641955|-6.6033065670143|-7.4120072119115|-8.2177858212125|-8.4542063715868|-8.5413405368519|-8.673156361866|-9.3385070486069|-10.096118812561|-12.346798849106|-13.631998538971|-14.459998607636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|11.52816438216|11.52816438216|11.52816438216|11.52816438216|11.52816438216|5.5369599609243|-13.037100378157|-13.777333766753|-14.095037639732|-14.749541773393|-15.608102005934|-17.273335463709|-19.372531512277|-19.372531512277|-21.028868175101|-21.731186880614|-23.004818706541|-26.314854017925|-27.493060315132|-29.80078918457|-33.015099334717|-38.759499549866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|1.8493088767767|-5.7211001849175|-5.7211001849175|-5.879000210762|-6.2050002813339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|2.412370388059|2.412370388059|2.412370388059|2.412370388059|2.412370388059|1.762633831797|1.0568153676037|-2.6480764715984|-2.6480764715984|-2.6480764715984|-2.6480764715984|-2.6480764715984|-2.7394153673358|-2.7394153673358|-2.7687001144886|-2.7687001144886|-2.7687001144886|-2.7687001144886|-2.7687001144886|-3.2480000495911|-3.6500002145767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|-3.0073651904973|-3.0073651904973|-3.0073651904973|-3.0073651904973|-3.0073651904973|-3.0073651904973|-3.0487391612168|-3.1174879163764|-3.1586391693147|-3.1586391693147|-3.1586391693147|-3.2618212904965|-3.3293913007648|-3.3293913007648|-3.3293913007648|-3.5398792426753|-3.8081991320372|-4.1091101639271|-4.2379001569748|-4.38100014925|-4.7250002026558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-13.958412013311|-13.958412013311|-14.042679930019|-15.075200001717|-16.527999763489|-17.269999694824|-18.050000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|3.2841182838025|3.2841182838025|3.0182145627032|3.0182145627032|3.0182145627032|2.6815835161315|2.6815835161315|2.6815835161315|-6.8391320016604|-6.8391320016604|-6.8391320016604|-6.8391320016604|-6.8391320016604|-6.8391320016604|-7.5841797466278|-7.5841797466278|-7.5841797466278|-8.2951995658875|-8.8629996299744|-8.9749994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-41.545000076294|-41.545000076294|-41.545000076294|-41.545000076294|-41.545000076294|-41.545000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|-7.6162840859129|-7.6162840859129|-8.4616490355281|-8.9809434536594|-9.2386592233069|-9.8670657833292|-10.417184229236|-10.944426624357|-11.839085226125|-12.678539043076|-13.842932256733|-14.582369098701|-16.132799053234|-17.420832051218|-18.805925092631|-19.443249765959|-20.47705524931|-21.906339205742|-25.133321485519|-26.861300849915|-29.576501846313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|2.1349196651344|2.0630011017637|2.0630011017637|2.0630011017637|2.0630011017637|1.8472235926341|1.8452483557276|0.98972021458464|-4.1262059811182|-4.1262059811182|-4.1262059811182|-4.1262059811182|-4.326895495634|-4.5365505840831|-4.6606180027008|-4.6606180027008|-4.8790200634003|-5.3228001046181|-5.6620000123978|-6.5150001049042|-7.2950000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|-3.5788162875282|-3.5788162875282|-3.6575737516204|-3.7056374726604|-3.7867116459902|-3.7867116459902|-3.7867116459902|-3.7867116459902|-3.7867116459902|-3.7867116459902|-3.7867116459902|-4.2046796622868|-4.773532900876|-5.2249630632472|-5.2249630632472|-5.2249630632472|-5.372299924612|-5.372299924612|-5.5170000958443|-5.7749999761581|-5.7749999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|2.1836040174306|-3.1770005226135|-3.1770005226135|-3.1770005226135|-3.1770005226135|-3.265000462532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-23.570888172017|-23.770986753952|-26.932207167426|-28.143008086725|-30.957787034295|-34.229207777737|-35.439119312231|-36.766800108954|-39.032406643346|-39.032406643346|-40.389340218918|-40.689864746603|-40.689864746603|-41.110405621564|-43.605129813015|-43.605129813015|-44.312366007499|-49.562629062525|-50.627920767324|-52.567690421759|-61.682434348728|-69.285483126801|-70.329979849041|-73.170425245482|-73.170425245482|-73.170425245482|-73.170425245482|-73.170425245482|-73.170425245482|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265|-80.824999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|2.4292822617659|-4.6149254630586|-4.6149254630586|-4.6149254630586|-4.6149254630586|-4.6149254630586|-4.6149254630586|-4.8171394081668|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.8747702283859|-4.9003001499176|-5.0200001001358|-5.0200001001358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|-27.067662463188|-27.067662463188|-28.55749797821|-28.55749797821|-28.55749797821|-28.55749797821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|1.561857437879|1.5234526525937|1.260780640333|1.1681367343948|1.1681367343948|1.0812798871284|1.0812798871284|-1.6748021159144|-1.6748021159144|-1.6748021159144|-1.6748021159144|-1.6940024002362|-1.7411137602913|-1.793459715908|-1.914746514889|-1.914746514889|-1.9768294006944|-2.0394771596193|-2.276530162096|-2.414700114727|-2.490500152111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-7.5899994373322|-7.5899994373322|-7.5899994373322|-7.5899994373322|-7.5899994373322|-7.5899994373322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|2.0337333658385|1.7619259334326|1.5321399610043|-2.3960000991821|-2.3960000991821|-2.490000128746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|-12.639999389648|-12.639999389648|-12.639999389648|-12.639999389648|-12.639999389648|-12.639999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|3.5508388239108|2.8202096839704|2.7380664767996|2.4226849810035|2.4153024021675|2.4153024021675|2.1943360107794|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.1507100081444|-4.2234000205994|-4.2460000514984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-14.486578232972|-15.372864412961|-16.768182807165|-18.370758962849|-20.217509879249|-21.224455186148|-21.928284111309|-24.193648592949|-28.443498258591|-29.569998455048|-30.166998386383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-6.8850003480911|-6.8850003480911|-6.8850003480911|-6.8850003480911|-6.8850003480911|-6.8850003480911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|10.873284593863|10.873284593863|10.175871760363|9.2009686967997|7.6538537366819|-10.139500756264|-10.139500756264|-10.139500756264|-10.280000495911|-10.350000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-10.050000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|19.177147200856|16.74405278448|15.785059285205|15.769509130099|-21.024998188019|-21.024998188019|-21.024998188019|-21.024998188019|-21.024998188019|-21.024998188019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|1.2106392505814|0.96515480710949|0.87685772830426|0.87685772830426|0.76373077492118|0.68581198829413|0.62867996513843|0.62519996166228|0.51299998164176|-0.75500002503395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|2.1290381483902|1.8517090140305|1.6506339811564|1.6506339811564|1.6506339811564|1.6506339811564|1.3862600882053|-1.9999999403954|-1.9999999403954|-1.9999999403954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|0.71362862585491|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293|-1.2549999654293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|5.2433176884542|4.6475893263805|4.6475893263805|4.6475893263805|-6.3550008535385|-6.3550008535385|-6.3550008535385|-6.3550008535385|-6.3550008535385|-6.3550008535385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-23.373952940941|-23.373952940941|-23.373952940941|-23.373952940941|-23.373952940941|-23.373952940941|-23.373952940941|-23.945002937317|-23.945002937317|-25.075003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|48.817512819289|46.16771305801|46.16771305801|46.16771305801|42.991903397789|36.963225997543|-59.400007247925|-59.400007247925|-59.400007247925|-59.400007247925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|14.868942280001|13.976602363792|13.518446498676|-16.975001335144|-16.975001335144|-16.975001335144|-16.975001335144|-16.975001335144|-16.975001335144|-16.975001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|32.614325797364|32.393695076091|32.120772264382|-36.700004577637|-36.700004577637|-36.700004577637|-36.700004577637|-36.700004577637|-36.700004577637|-36.700004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|2.3200855470241|2.3200855470241|2.1412061559426|1.9331293450117|1.9331293450117|1.9331293450117|1.83181031394|-2.4999995231628|-2.4999995231628|-2.4999995231628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.87929144352634|0.87929144352634|0.87929144352634|0.87929144352634|0.87929144352634|0.87929144352634|0.87929144352634|0.87929144352634|0.67532384229987|0.66258206448388|0.59175785803609|0.57195320751726|0.42161468031736|0.33850220111584|0.33850220111584|0.33850220111584|0.33850220111584|0.33850220111584|0.33850220111584|0.33850220111584|0.33850220111584|-0.70109945255094|-0.70109945255094|-0.70109945255094|-0.70109945255094|-0.70109945255094|-0.70109945255094|-0.70109945255094|-0.70109945255094|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|0.31821289798739|-0.82518128699882|-0.82518128699882|-0.82518128699882|-0.82518128699882|-0.82518128699882|-0.82518128699882|-0.82518128699882|-0.83840702064107|-0.83840702064107|-0.83840702064107|-0.83840702064107|-0.83840702064107|-0.83840702064107|-0.91156336292371|-0.99840372221056|-1.0828697051719|-1.0828697051719|-1.0828697051719|-1.0828697051719|-1.0828697051719|-1.2304107873655|-1.4160120171547|0.5082756776868|0.5082756776868|0.5082756776868|0.47371833687439|0.47371833687439|0.47371833687439|0.38690930677138|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|0.3598825759753|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|-0.63500006496905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.7974899992943|-1.8010999941826|-1.8639999985695|-1.8700000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|8.0489765229204|7.1936240523248|7.1936240523248|7.1936240523248|-9.9700000762939|-9.9700000762939|-9.9700000762939|-9.9700000762939|-9.9700000762939|-10.050000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|87.5649054935|84.072117215|81.31624135|80.0736015|-95.125|-95.125|-95.125|-95.125|-95.125|-95.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|26.354105836176|22.623397210039|22.623397210039|22.623397210039|20.662108159504|-29.600003242493|-29.600003242493|-29.600003242493|-29.600003242493|-29.600003242493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.9992934594721|2.8058813556664|2.6376460508763|2.5543778669024|2.5543778669024|-3.4000005722046|-3.4000005722046|-3.4000005722046|-3.4000005722046|-3.4000005722046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|3.0382155182124|2.937461747302|2.834957362958|2.6921748869377|2.648527634669|2.546141730998|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4836964355476|2.4567857728778|2.4567857728778|2.4445621433652|2.4445621433652|2.4445621433652|2.4339580737658|2.3416149482692|2.3416149482692|2.1729054170146|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|2.0573449757946|1.8542721434051|1.7991913207829|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8196872398572|-2.8639995840848|-2.8639995840848|-2.8639995840848|-2.8639995840848|-2.8639995840848|-2.8639995840848|-2.9327773747246|-3.0080859592005|-3.1873176219777|-3.4647973911317|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.2559307565072|2.1871451922897|1.9296057564951|1.8764905472143|1.8764905472143|1.8764905472143|1.8764905472143|1.8764905472143|1.8338784530807|1.6665315578434|1.6072572547036|1.5630635572625|1.5006262343407|1.499281507935|1.499281507935|1.499281507935|1.4525350466987|1.4517055369771|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-1.944104759938|-2.0184497160453|-2.1438329730584|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.376663185732|1.3479590433355|1.2716211960841|1.1084679747212|0.98885325199893|0.95091672379363|0.95091672379363|0.95091672379363|0.94212970290568|0.91792191569438|0.85713539856926|0.85572272561528|0.85572272561528|0.84725033602274|0.84725033602274|0.7747226088263|0.76826574457548|0.76826574457548|0.76826574457548|0.76826574457548|0.76826574457548|0.71307302131544|0.70063666518408|0.6223740722943|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|-0.80986183359665|0.56726416179357|0.56726416179357|0.53251573585601|0.46946191614569|0.46662435405455|0.46013814732986|0.39570903695907|-0.58558462641803|-0.58558462641803|-0.58558462641803|-0.58558462641803|-0.58558462641803|-0.58558462641803|-0.58558462641803|-0.58558462641803|0.39421650409003|0.39421650409003|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.51229652578124|-0.65810722404596|0.4176585873644|0.40184289776401|0.37149212882602|0.3278368367171|0.3278368367171|0.3278368367171|0.3278368367171|0.3278368367171|0.3031520427836|0.27128004217292|0.2486445134894|0.24793833229454|0.2277633781849|0.2277633781849|0.21807041384761|0.21007824019133|0.20286471893985|0.19480599241848|0.19480599241848|0.19480599241848|0.19480599241848|0.18200666542843|0.16278517175597|0.14619672892544|0.14619672892544|0.14619672892544|0.14619672892544|0.13966303482159|0.13351448061845|0.12779386957245|0.11588207322974|0.098757860435594|0.089730953175211|0.072478838401131|0.071157526258364|0.071157526258364|0.071157526258364|0.066070501344113|0.066070501344113|0.066070501344113|0.066070501344113|0.066070501344113|0.066070501344113|0.05785611336618|0.056948758327083|0.056948758327083|0.056948758327083|0.056948758327083|0.056948758327083|0.056948758327083|0.052165289761971|0.052085443210141|0.052085443210141|0.052085443210141|0.042872714288853|0.028747460329224
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|13.099499737011|11.554765857277|11.554765857277|11.554765857277|10.163629334302|8.526254646349|-13.375000238419|-13.375000238419|-13.375000238419|-13.375000238419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|93.879541404953|90.293932181719|87.692148665723|81.594055683675|75.537838546504|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|73.593506445372|68.775568802519|68.775568802519|68.08866470592|68.08866470592|68.08866470592|64.437671421778|64.437671421778|64.437671421778|64.437671421778|64.437671421778|64.437671421778|64.437671421778|64.437671421778|58.785749381132|54.237935085657|54.237935085657|54.237935085657|54.237935085657|52.80493060258|51.378809729185|51.071454779932|-77.762997799233|-77.762997799233|-77.762997799233|-77.762997799233|-77.762997799233|-77.762997799233|-77.762997799233|-82.486108970991|-84.613290071961|-84.613290071961|-84.613290071961|-84.613290071961|-84.613290071961|-84.613290071961|-84.613290071961|-86.053958941994|-86.053958941994|-86.053958941994|61.171437028499|61.171437028499|61.171437028499|55.306034038963|50.567820388412|46.325616540371|46.325616540371|46.325616540371|42.520684231055|40.025658558342|40.025658558342|37.196287524406|33.507542490632|31.915602021384|30.449714477865|30.449714477865|30.449714477865|30.449714477865|30.449714477865|30.449714477865|28.768570590911|27.158411742247|25.572123793537|25.540138752124|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-33.754581358604|-35.491201615524|-37.339667664845|-37.599631056608|-37.652556997034|-37.652556997034|-37.652556997034|-37.652556997034|-38.372286272814|-39.604762555019|26.471094883941|26.471094883941|24.630660999111|22.472957174305|20.492730715014|19.977478559522|18.881642615031|18.374602939499|16.824002956695|16.597781101142|15.91142295828|15.821025784706|14.51780619433|14.249735078441|14.249735078441|14.249735078441|14.249735078441|13.157484382642|12.477204157525|11.863894629397|11.863894629397|10.483215994215|10.055639472158|10.055639472158|10.055639472158|9.5934880735156|8.5227641531358|8.2064045213472|8.139894196591|7.566548821221|7.2556099327518|6.8051221538598|6.2018021134331|5.8042251034792|5.5905246523938|-7.6867535185214|-7.6867535185214|-7.6867535185214|-7.6867535185214|-7.6867535185214|-7.6867535185214|-8.1691704669922|-8.4374115907847|6.2786024901794|6.2786024901794|6.2786024901794|6.2786024901794|6.2786024901794|6.2786024901794|6.2786024901794|5.9723355608435|5.8837064987257|-8.2906144590937|-8.2906144590937|-8.2906144590937|-8.2906144590937|-8.2906144590937|-8.2906144590937|-8.354413452281|-8.354413452281|-8.354413452281|-8.354413452281|-8.354413452281|-8.354413452281|-8.3893457471445|-8.3893457471445|-8.3893457471445|-8.7181621987637|-8.9612909377743|-9.0119901300723|-9.3316554362305|-9.5093560313011|-9.5093560313011|-9.5093560313011|-9.7355630631831|-9.7355630631831|-10.00173656097|-11.474151813884|7.5714980100045|7.2349974815988|6.5272194218794|6.5202478825346|6.5202478825346|6.5202478825346|6.5202478825346|6.5202478825346|5.8797197539823|5.4830217846254|5.0644685701109|4.8794094672442|4.4176772027811|4.2979747354544|4.2166387419364|4.2166387419364|4.2166387419364|4.0201540369084|3.9937085951172|3.9937085951172|3.978009524699|3.9293787785234|3.9293787785234|3.9293787785234|3.9293787785234|3.9293787785234|3.9293787785234|3.9293787785234|3.9293787785234|3.8949161613513|3.8949161613513|3.8949161613513|3.7671290332|3.2556991504211|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6389964676106|-4.6420943178026|-4.6420943178026|-4.8928825631504|-4.998957456724|-4.998957456724|-4.998957456724|-4.998957456724|-4.998957456724|-4.998957456724|-4.998957456724
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|8.9186663387935|8.2818519537892|8.2512023534584|8.2512023534584|8.2512023534584|-9.9750008583069|-9.9750008583069|-9.9750008583069|-9.9750008583069|-9.9750008583069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|11.490895936066|8.986869208289|8.986869208289|8.986869208289|8.986869208289|-17.800713241363|-17.800713241363|-17.800713241363|-17.800713241363|-18.154126021888|-20.57180679907|-22.077007914799|-23.935564148446|-25.523404770449|-26.988030175313|-26.988030175313|-28.341700637722|-31.180222339524|-34.063025495623|-35.661695821654|-37.846414021959|-37.846414021959|-39.293237399514|-41.323597907419|-42.31251817871|-42.31251817871|-42.31251817871|-42.31251817871|-46.342242730203|-50.973602308767|-54.202891894995|-58.953105635742|-58.953105635742|-58.953105635742|-58.953105635742|-58.953105635742|-58.953105635742|-58.953105635742|-60.921228085734|-63.79132145342|-63.79132145342|-63.79132145342|-63.79132145342|-63.79132145342|-66.480355670019|-71.098730009976|-77.105254405276|-85.963617158749|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-91.662564616469|-94.571738513606|-112.06359861548|-123.42288672323|-138.5398742556|-153.57015929935|-153.57015929935|-153.57015929935|-153.57015929935|-169.6559377099|-169.6559377099|-181.75077002649|114.25820311754|114.25820311754|114.25820311754|114.25820311754|114.25820311754|114.25820311754|114.25820311754|114.25820311754|114.25820311754|113.19079249931|112.66309826719|95.675663978387|85.094069832485|79.952623761519|79.952623761519|79.952623761519|79.952623761519|79.952623761519|79.952623761519|79.952623761519|77.384027707162|66.966140150563|61.49869289459|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-100.28589929694|-106.98433488335|-118.13203762335|-122.38337449768|-122.38337449768|-122.38337449768|-122.38337449768|-123.92597039252|70.370120802523|70.370120802523|70.370120802523|70.370120802523|70.370120802523|70.370120802523|58.797357549272|47.566507116514|44.058349717852|44.058349717852|44.058349717852|44.058349717852|44.058349717852|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|41.016285161824|40.439206260941|33.096894734989|32.153770969852|30.324745971345|24.787494481033|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-37.956915060926|-39.631017226034|-40.976130293535|-42.550700504169|-43.510222044902|-45.790615691777|-45.790615691777|-45.790615691777|-45.790615691777|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-46.485008292879|-56.927681906261|32.642226108687|32.642226108687|32.642226108687|29.80358344623|26.522315041981|23.316461581612|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-40.44835911387|-54.776792609657|34.803447198061|32.329384537967|30.553205406701|26.277452164265|23.707685268591|23.707685268591|23.707685268591|21.771317045633|20.915145111604|20.915145111604|20.106272698027|19.131413672348|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|16.496903129604|14.741558176705|14.609949190466|14.609949190466|13.743832675448|13.294794072623|13.294794072623|11.611992559957|10.176658323659|9.6112861934119|8.9369849963115|7.24776090992|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-11.170257646125|-12.280286239563|-12.870883692776|-12.870883692776|-12.870883692776|-12.870883692776|-12.870883692776|-12.870883692776|-12.870883692776
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|2.7517745264659|2.373082612211|1.8850920181081|1.821213269742|1.675792482729|1.6342139809608|-2.3950001001358|-2.3950001001358|-2.3950001001358|-2.3950001001358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-33.619185040842|-33.619185040842|-33.619185040842|-33.619185040842|-34.160205918827|-34.289117899513|-34.632353242874|-34.860003852844|-34.860003852844|-34.950003623962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|49.431649070137|45.825307366444|45.825307366444|45.825307366444|39.819785962715|32.602539577103|-52.549999237061|-52.549999237061|-52.549999237061|-52.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.052109391047641|0.052109391047641|0.05067709935935|0.042008764813181|0.042008764813181|0.035682463198419|0.035682463198419|0.035682463198419|0.035682463198419|0.031869403934606|0.030447941047118|0.030447941047118|0.030447941047118|0.030447941047118|0.030447941047118|0.028532906036098|0.028532906036098|0.028532906036098|0.028532906036098|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.027308217200851|0.025380513259926|0.025380513259926|0.01542279207227|-0.044299999009816|-0.044299999009816|-0.044299999009816|-0.044299999009816|-0.044299999009816|-0.046999998949466|-0.05499999877065|-0.05499999877065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-15.245001316071|-15.245001316071|-15.34500169754|-15.34500169754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|0.61310398827168|0.48289330083101|0.4221036641462|0.35722675277659|0.35722675277659|0.35401472335103|0.35401472335103|0.35401472335103|0.35401472335103|0.35401472335103|0.33763183042549|0.33763183042549|0.33763183042549|0.33763183042549|0.33214400818241|0.33214400818241|0.33214400818241|0.33214400818241|0.33214400818241|0.33214400818241|0.33214400818241|0.33214400818241|0.1862711173549|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.66057181112237|-0.72785757125822|-0.79539730583526|-0.8082192196327|-0.84468802466189|-0.99354225346551|-1.0279000703692|-1.0279000703692|-1.0279000703692|-1.0279000703692|-1.0650000989437|-1.0650000989437|-1.1650001108646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.1172906602083|-4.120543885459|-4.120543885459|-4.3728266692045|-4.4997860664059|-4.4997860664059|-4.5008733861898|-4.9870815402109|-5.6262016832651|-5.7851576857101|-5.7851576857101|-5.7851576857101|-5.7851576857101|-5.7851576857101|-6.7935683180019|-6.7935683180019|-6.7935683180019|-6.7935683180019|-7.7345204010192|-8.3655782689191|-9.3589757404434|-10.917750725228|-11.630834245106|-12.59648264715|-13.150410885538|-13.150410885538|-14.030456192985|-15.528840417879|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|9.9870545330776|8.5700599819569|8.3288614696147|8.3288614696147|8.3288614696147|7.5148462659652|6.2526073330569|5.9251188297987|4.7029098956585|-5.1715000867844|-5.1715000867844|-5.1715000867844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|1.0005969955193|0.94642995614337|0.92002387808185|0.92002387808185|0.92002387808185|0.92002387808185|0.92002387808185|0.92002387808185|0.86353208805037|0.70408008589692|0.6317334064107|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.62583778447679|0.57873086075839|0.45835652330249|0.3742794425259|0.22366606206474|0.17437894957792|0.099404384058173|0.032982650370457|0.019347388058412|0.016802652783975|0.014304738479391|0.014304738479391|||||||0.014304738479391|-0.023987190293685|||-0.023987190293685|-0.023987190293685||||-0.028663545079711|0.033465991008025||0.033465991008025|0.032695545739312|0.028439497491143|0.027488330492732||0.022881477783516|0.019173864472956|0.018365405512679|0.017612102636647||0.017612102636647|0.017612102636647|0.017612102636647|0.015113446767905|0.012670496995559|0.011922774582892|0.011225305008987|0.008200337981289|||-0.014704521577061|-0.014704521577061|-0.016316134864671|-0.017929038741959|-0.021176710063963|-0.021324122004204||-0.028460135120479|||-0.0293890390913|-0.03032115478431|-0.032534617148226||-0.03453846333743|||-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043|-0.03672415073043||-0.03672415073043|||||-0.03672415073043||-0.03672415073043|-0.03672415073043|-0.038354611841895|-0.039527347081578|0.021912766348929||0.021912766348929|0.021912766348929|0.021912766348929|0.021912766348929|-0.045287234980251|-0.049669148081306||0.039821468240848|0.039821468240848|0.039821468240848|0.039146078898761|-0.04545000195504|-0.04545000195504|-0.04545000195504|-0.04545000195504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-31.520129673593|-32.184032962182|-33.038369334912|-33.053743747844|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-34.400540791404|-38.737266922937|25.613247641175|25.613247641175|25.613247641175|25.151941891345|23.254378446641|21.26042051746|18.828801371804|16.202408704923|16.202408704923|15.066566266138|14.745697985851|14.745697985851|14.592997668809|13.874442655319|12.745855451211|12.745855451211|12.534284618811|12.28476077022|11.541401025342|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-15.9303522922|-16.105651028248|-16.105651028248|-16.105651028248|-16.105651028248|-16.105651028248|-16.105651028248|-16.133500981432|-16.305371490651|-16.305371490651|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-16.463083226524|-17.214536462715|-17.736707248612|-18.390678154266|-18.390678154266|-18.390678154266|-18.390678154266|-18.390678154266|-18.390678154266|-18.390678154266|-18.390678154266|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-19.542701597236|-20.56300144198|-21.470001379676|-21.665927565181|-21.665927565181|16.350273835704|16.350273835704|16.039749397222|15.627498800428|14.657775754035|14.038511397709|14.038511397709|14.038511397709|14.038511397709|13.928541395875|13.928541395875|13.928541395875|13.242268162538|12.246964699217|11.541626937068|10.585141348481|9.9896015322209|9.651524589222|9.651524589222|9.651524589222|8.6950266601436|8.0900297431805|7.6394776534878|6.1983083830766|6.0486261751006|6.0486261751006|6.0486261751006|-9.6203372860328|-9.6203372860328|-9.6203372860328|-9.6203372860328|-9.6203372860328|-9.711485852177|-10.441650988189|-11.692607328082|8.6729930750602|8.6729930750602|8.6729930750602|8.6729930750602|8.6729930750602|8.6729930750602|8.6729930750602|7.9822150195167|7.5407941037335|7.506437638724|7.1768633296468|7.1768633296468|7.1768633296468|7.1768633296468|7.1768633296468|7.1768633296468|7.1768633296468|7.1768633296468|6.3226257353335|5.7084731293287|5.1805257744884|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129|-6.1800007820129||||||||||||||||||||||||
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|-3.2994579832009|-3.4799533000977|-3.5803743950858|-3.5803743950858|-3.9831938271539|-4.2618820208991|-4.616535592817|-4.9611506470295|-5.3723895823793|-5.6620995773029|-5.7037144758736|-5.7037144758736|-5.7037144758736|-5.7037144758736|-5.7037144758736|-6.128571600653|-6.6111907174601|-7.1307674304659|-7.3314082375296|-8.1487869279393|-8.6125409886582|-9.5589343491907|-10.504927066047|-11.526585728018|-12.650650865599|-12.760167573077|-13.848519429215|-15.751688304486|-17.182431502411|-18.481035015394|-19.956705633589|-21.566339536716|-23.628710583636|-25.45690072001|-28.691000545698|-32.516111944204|-35.314013055172|-40.635014908409|-46.168350423813|-49.75|-49.75|-49.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|-3.896847479655|-3.896847479655|-3.896847479655|-3.896847479655|-3.896847479655|-3.896847479655|-4.1035526981107|-4.2912890803655|-4.2912890803655|-4.2912890803655|-4.4559878852456|-4.8196532225707|-4.8336145719001|-5.4582940362239|-5.808159989598|-6.0495110821753|-7.0141235139667|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|3.4325028238048|2.1061140494601|-8.9106566910532|-8.9106566910532|-8.9106566910532|-9.9497851800684|-10.259983640221|-10.742648766336|-11.787553970347|-12.107670987458|-12.817356574106|-13.677840642982|-14.43504508872|-14.950327888012|-16.097864458826|-16.118237916923|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-16.788304732173|-17.550116192333|-17.616883850677|-17.616883850677|-19.372759740202|-20.690899814332|-22.366499650439|-23.908055292192|-24.968339216513|-25.931249158617|-25.931249158617|-25.931249158617|-25.931249158617|-25.931249158617|-25.931249158617|-25.931249158617|-26.976110212268|-30.415011503368|-34.72556750208|-37.354354083868|-38.283770367163|-38.283770367163|-38.283770367163|-38.283770367163|-38.283770367163|-41.234470916698|-41.234470916698|-42.478464461146|-42.478464461146|-42.478464461146|-42.478464461146|-42.478464461146|-42.478464461146|-42.478464461146|-42.478464461146|-46.086571641298|-48.263523467748|-51.140693117478|-51.145603737675|-54.301114702051|-62.836183176907|-68.617371252811|-73.824356586443|-78.564674305371|-80.175747049574|-84.227383654122|-88.228370499615|-94.817635456726|-97.931871537815|-100.17852330699|-102.24652911428|-102.24652911428|-107.26431053218|-111.525623195|-113.08518723773|-113.08518723773|-120.46596562445|-120.46596562445|-120.46596562445|-120.46596562445|-120.46596562445|-129.19359542779|-129.19359542779|-135.12499652364|-161.47327206375|-167.44130250851|-167.44130250851|-168.73551241216|-168.73551241216|-168.73551241216|-168.73551241216|-168.73551241216|-168.73551241216|-168.73551241216|-168.73551241216|-184.04268207877|-218.06320339143|-233.12666570809|-240.90141235089|-258.24211815436|-278.18321586133|-278.18321586133|-278.18321586133|-278.18321586133|-278.18321586133|-278.18321586133|-292.96046676107|-306.86157141204|202.10305144221|202.10305144221|202.10305144221|202.10305144221|202.10305144221|175.2793423007|170.9315960107|170.9315960107|170.9315960107|144.36761349415|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|125.84282484335|114.01137116861|114.01137116861|88.720741626413|-175.11281593485|-175.11281593485|-175.11281593485|-175.11281593485|-175.11281593485|-175.11281593485|-188.00846362825|-190.542180758|-197.0118693569|-227.29135674665|-248.97423096972|-300.30992043104|-343.64480074342|220.03319830643|220.03319830643|220.03319830643|220.03319830643|220.03319830643|213.85472171379|213.85472171379|206.37553138283|165.52132026851|165.52132026851|165.52132026851|165.52132026851|165.52132026851|165.52132026851|165.52132026851|165.52132026851|154.45546968446|132.96421684436|132.96421684436|125.76545740954|-217.87343752216|-217.87343752216|-217.87343752216|-233.70826893196|-238.22323654175|-238.22323654175|-238.22323654175|-238.22323654175|-238.22323654175|-240.83720703125|-250.41400146484||||||||||||||||||||||||
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|-8.0411444378171|-8.0411444378171|-8.0411444378171|-8.0411444378171|-8.0411444378171|-8.0411444378171|-8.5237715853887|-8.8243573389271|-9.2407859786594|-9.8640399888979|-10.792822197171|-11.661246779994|-12.051663150871|-12.965459084603|-13.035843226747|-13.233159128645|-13.271176819248|-14.491529767428|-15.527255407875|-17.540228212216|-19.884975831088|-21.92713977714|-24.228877590978|-26.219363688191|-28.296459726449|-29.968399740983|-32.280055299654|-33.063394973956|-35.15932754486|-38.7386418869|-45.424435488593|-51.121873131738|-56.758692149041|-58.782268501783|-61.776520651209|-73.871855225417|-79.411283031937|-80.465761308136|-93.905000686646|-93.905000686646|-93.905000686646|-93.905000686646|-93.905000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|9.1933598930682|9.1933598930682|9.1933598930682|8.7431774597527|8.4618639395371|-11.809648995856|-11.809648995856|-11.809648995856|-11.809648995856|-11.809648995856|-11.809648995856|-11.809648995856|-11.923957341722|-11.923957341722|-11.923957341722|-11.923957341722|-11.923957341722|-12.297727180989|-12.297727180989|-12.297727180989|-12.297727180989|-12.297727180989|-12.297727180989|-12.540807434222|-12.658815522285|-12.658815522285|-12.658815522285|-12.658815522285|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-12.969373837557|-13.285415375063|-14.34712803345|-15.100141975405|-15.744602279666|-16.017891173896|-16.898212703661|-17.214125563255|-17.298846685261|-17.298846685261|-17.298846685261|-17.298846685261|-17.832217972184|-17.832217972184|-18.552465218862|-18.886072232282|-20.034524522397|-20.621694496576|-21.722709112334|-21.722709112334|-22.033565500232|-23.187295042644|-23.366281179202|-23.366281179202|-23.366281179202|-23.366281179202|-23.366281179202|-23.366281179202|-23.366281179202|16.353832203792|16.353832203792|16.353832203792|16.353832203792|12.928813146933|10.994181023024|9.7927012553732|9.2765571928598|8.5904160665114|8.5904160665114|8.2308509268848|8.205010496482|8.205010496482|8.205010496482|8.205010496482|8.205010496482|7.6172900055346|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.584454194036|-10.663671404484|-11.35657973462|-12.032198907862|-12.226660855074|-12.226660855074|-12.226660855074|-12.226660855074|-12.25251190691|-13.235551481247|-13.235551481247|-13.697001171112|-13.891001224518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.012709928298|-97.250752750179|-97.250752750179|-101.77083578721|-105.20168750069|-105.20168750069|-105.20168750069|-108.84520707949|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-118.24452068426|-126.84447131795|73.872002238625|73.872002238625|73.872002238625|73.872002238625|73.872002238625|73.872002238625|73.872002238625|73.872002238625|68.021666441354|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-120.46926593453|-121.61473570565|-127.90526655758|-129.41084669524|-134.45594319695|-138.34216212557|-139.90628580833|-142.50754117728|-144.49671247006|-150.40110685535|-150.40110685535|-150.40110685535|-152.19334630843|-152.19334630843|-158.70815732607|-180.4624001994|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|-185.48052375317|93.45403688779|93.45403688779||93.45403688779|93.45403688779|93.45403688779|93.45403688779|54.638931469018|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-117.67584798265|-125.17372022656|-133.40922179079|-133.40922179079|-138.18024545086|-160.78471719306|-167.30360369674|-167.30360369674||-180.14344676326|-200.35271881234|-202.85468936642|-229.74243011165|-265.67881562631||||-363.07978669715|-370.84864488737|-370.84864488737|-376.45959797055|-383.0445018363|-383.0445018363|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-386.33168338829|-444.03853187621|-460.27449247639|-469.55276046638|-472.55807342402|-478.53361511073|-478.53361511073|-512.66618340649|-512.66618340649|-512.66618340649|-512.66618340649|-518.6068673999|-533.27654611701|-533.27654611701|-533.27654611701|-533.27654611701|-533.27654611701|-533.27654611701|-533.27654611701|-599.19004527324|485.00439441212|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-466.56166046205|-533.17295634021|-537.29495013278|-552.2195022416|-552.2195022416|-552.2195022416|-589.6650119172|-612.36557720618|387.56972193104|387.56972193104|387.56972193104|387.56972193104|332.04303311619|283.55336877277|264.33762210596|264.33762210596|262.53846744683|226.09385516011|218.36755211256|218.36755211256|218.36755211256|218.36755211256|215.40928622114|215.40928622114|203.37642381433|203.37642381433|203.37642381433|185.47603880303|122.24678227684|122.24678227684|122.24678227684|122.24678227684|-255.50397255878|-255.50397255878|-255.50397255878|-255.50397255878|-255.50397255878|-270.15607995965|-293.4345288804|-352.17281485165|-380.06979614458|-404.65588819938|-445.95319941261|-475.21356161677|270.11759326832|270.11759326832|270.11759326832|257.54398417889|-439.49916171718|-439.49916171718|-439.49916171718|-439.49916171718|-439.49916171718|-439.49916171718|-439.49916171718|-439.49916171718|-443.46062694253|266.19892909889|266.19892909889|228.68936695396|151.25430895817|129.65645585603|124.58383672046|124.10443046122|124.10443046122|93.492139260292|-141.86999511719|-141.86999511719|-141.86999511719|-141.86999511719|-141.86999511719|-141.86999511719||||||||||||||||||||||||
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|1.41541145355|1.1904571046487|1.1321745172756|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.0171560437832|-2.1523955929449|-2.322661742918|-2.5296242472776|-2.5784713026824|-2.8299681607156|-3.1971516278556|-3.1971516278556|-3.1971516278556|-3.1971516278556|-3.1971516278556|-3.1971516278556|-3.6090573499789|-3.7333969617542|-3.9704410792121|-3.9899344974898|-4.1260383586247|-4.2217094346505|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.3074326302595|-4.4988139764013|-4.9297932271098|-5.0092509607149|-5.0092509607149|-5.0796157928461|-5.0796157928461|-5.0796157928461|-5.0796157928461|-5.0796157928461|-5.2298333763323|-5.2298333763323|-5.2298333763323|-5.2298333763323|-6.004917792239|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|4.0665265754849|3.7205267663834|3.7205267663834|-5.2590786989337|-5.2590786989337|-5.2590786989337|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.3296736636903|-5.4307485199799|-5.5573709398126|-5.5573709398126|-5.5573709398126|-5.6318484167865|-5.6318484167865|-5.6318484167865|-5.6318484167865|-5.6318484167865|-5.6318484167865|-5.6318484167865|-5.6318484167865|-6.6892761103104|-8.1964178473629|-9.0043530100891|-9.2792809930453|-9.4550997670062|-9.4550997670062|-10.355666444872|-10.365185232266|-10.841872316052|-11.080413506483|-11.400459578804|-11.640000343323|-11.640000343323|-11.640000343323|-11.640000343323|-11.640000343323|-11.640000343323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL|-83.676228108632|-90.383586210926|-91.221206553467|-95.849668279076|-95.849668279076|-95.849668279076|-95.849668279076|-95.849668279076|-95.849668279076|-95.849668279076|-104.18992371566|-104.18992371566||-104.18992371566||-104.18992371566|-104.18992371566|-104.18992371566|||-104.18992371566|-107.30268587898|-107.30268587898|-108.19446849117|-108.19446849117|-108.19446849117|-108.19446849117|-108.19446849117|-108.19446849117|-108.19446849117|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|78.442727002145|64.97867531129|64.97867531129|24.115194790322|13.972716535417|7.2325738947561|5.1645265995319|4.1349181266687|2.6029092439967|-5.0796285296739|-5.0796285296739|-5.0796285296739|-5.0796285296739|-5.0796285296739|-6.1550598381553|-6.1550598381553|-6.1998442939689|-6.2112713844435|-6.3808014691821|-6.788890712896|-7.516322923412|5.0823617894108|5.0823617894108|5.0823617894108|4.569457367466|4.3430638880709|4.2241817945881|3.8736753339438|3.8736753339438|2.9839228281999|2.9839228281999||2.9839228281999|2.9839228281999|2.9839228281999|2.9839228281999|2.9839228281999|2.9839228281999||2.2008587927315|-5.4497834887888|-5.4497834887888|-5.4497834887888|-6.806759486241|-7.1598141341088||-7.1598141341088|-8.1507933039|-8.358992565399|-8.7568251697284|-9.7176610216292|-9.7176610216292|-9.7176610216292|-9.7176610216292|-9.9255122326913|-10.15645802276|-10.161564326471|-10.571849160929|-11.078158337746|-11.078158337746||-11.078158337746||-11.360286826198|-12.537930031954|-14.050588948129|-16.021543139218|-16.337047914662|-16.719108638938|13.575113251328|13.575113251328|13.575113251328|13.575113251328|13.489292094574|12.976379232788|12.447699737973|11.131999705044|8.4395912098673|8.4395912098673|8.4395912098673|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423|-11.562390707423||-11.562390707423|-11.562390707423|-11.975100727534|-12.016186371034|-12.016186371034|-12.016186371034|-12.016186371034|-12.016186371034|-12.016186371034|-16.064337833455|-16.064337833455|-16.064337833455|-16.064337833455|-19.699597579164|-19.893830226442|-20.130312414722|-20.43220006752|-20.43220006752|-22.227833766937|-22.408003807068|-22.408003807068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|3.9902738441938|3.8154000016782|3.8154000016782|3.7360001374983|3.6916666350656|3.4679628833458|3.4300727214568|3.4300727214568|3.4300727214568|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.3323678022694|3.0234171733532|3.0234171733532|2.932378180777|2.932378180777|2.932378180777|2.932378180777|2.932378180777|2.932378180777|2.932378180777|2.9274422601846|2.9274422601846|2.2238247081071|1.8981385147605|1.6518205973874|1.5086896588814|1.3818774014062|1.2643082439178|1.0419238194117|1.0419238194117|1.0330540820268|1.0330540820268|1.0278378773958|1.0265647576279|1.0265647576279|1.0265647576279|1.0265647576279|1.0265647576279|1.0265647576279|1.0265647576279|0.91007192113077|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.90101437509917|0.85834930937447|0.81872147764275|0.77969051892569|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.73799508608909|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.7118987860963|0.69401754048261|0.69401754048261|0.69401754048261|0.68215219122243|0.68215219122243|0.68215219122243|0.68215219122243|0.67739131430864|0.67043479592799|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.66780531719568|0.63867256062166|0.62630283851243|0.60755870760389|0.57846785160643|0.57846785160643|0.57846785160643|0.57846785160643|0.57846785160643|0.57551984624445|0.48724426976376|-0.62647557670779|-0.62647557670779|-0.62647557670779|-0.64386177852095|-0.6698463878625|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|0.57678298588205|-0.67662595493793|-0.67662595493793|-0.68513993072509|-0.7195999097824|-0.72499990463256|-0.72499990463256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|0.18428108868978|||-0.25454927398028||-0.25454927398028||||||||-0.25454927398028||||-0.27020897925712|-0.27020897925712|-0.28584770812389|-0.28584770812389|-0.28584770812389|-0.30816008821432||-0.30816008821432|-0.30816008821432|-0.30859043174698|-0.30859043174698|-0.30859043174698|-0.30859043174698||-0.31975603047029|-0.33512500938259|-0.33512500938259|-0.33512500938259|-0.33835556403887|-0.38841119170793|-0.38841119170793|0.2383097751206|0.14792197344102|0.090145300849256|0.090145300849256|0.090145300849256|0.054878114162747||||-0.082564974312363|-0.082564974312363|||-0.082564974312363|-0.082564974312363|-0.082564974312363|-0.082564974312363|-0.088283305901485||-0.095798115253663|-0.10715346101282|||-0.1133919265763|-0.1133919265763|-0.12780769673167|-0.13452521733309||-0.14755580101703|-0.15696024601038|-0.15696024601038|-0.17836693927508|-0.18518548822912|0.12496482048612|0.12496482048612|-0.17865019179404||0.13797201258143|0.11388001389195|-0.13131850355707|-0.13131850355707|-0.13131850355707|-0.14840945180746|-0.15762161368564|-0.18453512649222|||-0.19620462986112||-0.19620462986112|-0.19620462986112|-0.19620462986112||||-0.19620462986112|-0.20323292367194||-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.2122957659741||-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.2122957659741|-0.22894599981388|-0.22894599981388||-0.23347333015425|-0.2340537029993|||0.16886768936138|0.16886768936138|0.16886768936138|0.15659743463573|0.14268047931655|0.13814497957477|0.12663392017222|0.12663392017222|-0.15087897120873|-0.15502107986653||-0.15883589804349||-0.15883589804349|-0.16361766441197|-0.18450822706981|-0.18450822706981|||-0.20272000283002||-0.20272000283002|||||-0.20272000283002|-0.20272000283002|-0.20272000283002|||-0.23740000277757|-0.37099999189377|-0.35670000314713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL|-2.8184836164734|-2.8184836164734|-2.9167204305004|-2.9167204305004|-3.0435783051198|-3.0669203227035|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.0888790012811|-3.3734211426547|-3.7562456375549|-4.1762173911145|-4.5765749437071|-5.1418055806399|-5.3963394202392|-5.7122660784369|-5.72816357949|-5.72816357949|-5.72816357949|-5.72816357949|-5.72816357949|-5.8934594231471|-6.6103757950534|-6.6103757950534|-7.4642508397356|-8.2790009456492|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-8.4995485120507|-9.3578871812524|-10.070763524605|-11.2061816015|-11.551368545399|-13.021409536849|-13.264732826033|-15.29898091188|-16.467312119967|-18.755791053249|-20.867268069004|-21.789652303677|-21.789652303677|-23.474613458824|-25.635403879166|-28.711337203979|-29.077097225189|-31.522996425629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.1348678453262|-4.3520199439587|-4.585355482903|-4.7002838037708|-4.8879321747886|-4.8879321747886|-4.8879321747886|-4.8879321747886|-4.8879321747886|-4.8879321747886|-5.1424800481914|-5.616144587212|-6.2699941017156|-6.4441255070388|-6.4441255070388|-6.4441255070388|-6.9325284005999|-7.1027536526653|-7.7035041137241|-8.5862267860332|-9.8514743258069|-10.589360388287|-10.680178041997|-11.250975551144|-11.804583670845|-11.883481928762|-12.726035644673|-13.384373110822|-14.115970207907|-14.269080449595|-14.269080449595|-16.548922858253|-17.681025118315|-18.232472731762|-19.433747479311|11.726924624771|11.726924624771|11.726924624771|11.726924624771|11.726924624771|7.7431939075726|6.0207666279841|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3069674201012|-8.3496302175522|-9.0297002315521|-9.5595004558563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|18.467192077572|18.467192077572|18.467192077572|18.467192077572|18.329102198211|-26.385047017222||-26.385047017222||-26.385047017222|-26.385047017222|||-26.385047017222||-26.385047017222|-26.385047017222|-26.385047017222|-26.385047017222|-26.385047017222|-26.385047017222|-26.385047017222|-28.525052453285|24.669161720038|24.669161720038|24.669161720038|24.669161720038|24.669161720038|24.18351292054|23.643903143319|23.044336724185|22.423150936655|22.380069036793|22.380069036793|22.380069036793|22.380069036793|22.380069036793|22.380069036793|22.380069036793|22.380069036793|22.380069036793|21.531742594321|19.421125729992|19.421125729992|19.421125729992|19.421125729992|19.421125729992|19.421125729992|19.421125729992|19.421125729992|19.421125729992|-26.558939011491|-26.558939011491|-27.090487832931|-28.28541487222|-28.28541487222|-28.28541487222|-28.932683293081|-29.65187042737|-30.93539315454|-30.93539315454|-30.93539315454|-31.547214393162|-31.547214393162|-33.721348952743|-34.839832941131|30.041008741968|30.041008741968|27.544454026347|26.85269938189|26.85269938189|26.85269938189|26.85269938189|26.85269938189|26.566493503372|26.566493503372|26.566493503372||26.566493503372|||26.566493503372|||26.566493503372|26.00189349913|26.00189349913|26.00189349913|||26.00189349913|26.00189349913|26.00189349913|26.00189349913|26.00189349913|26.00189349913|26.00189349913|25.077659795278|24.377955328086|24.341062425087|24.235624815038|23.731249307054|23.464978896891|23.464978896891|23.464978896891|23.464978896891|23.464978896891|22.717755224214|22.66845843273|22.66845843273|22.66845843273|22.66845843273|22.66845843273|22.66845843273|21.986982728046|21.986982728046|21.986982728046|21.986982728046|21.986982728046|21.986982728046|20.116091623352|17.815658346863|14.95962001665|11.674022482319|-23.433429237153|-23.433429237153|||-25.789921703103|-26.839912456674|-27.14212507054|18.997448807257|18.997448807257||18.997448807257||18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.997448807257|18.078276401645|14.855318309631|14.855318309631|14.855318309631|14.855318309631|-24.673911683564|-24.673911683564|-24.673911683564|-25.155362703109|-25.155362703109|-25.155362703109|-25.155362703109|-25.155362703109|-25.155362703109|-25.427625234153|-27.775694802102|-30.293936532951|-30.293936532951|-30.293936532951|-31.345565683362|-31.345565683362|-31.345565683362|-32.816183389025|-33.456314630858|-35.145348729416|-36.707610224932|-39.09901099652|-40.359456438157|-41.399103187039|-41.399103187039|-41.399103187039|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-41.570581125942|-44.951756662492|-51.750841770309|-55.941531640681|-55.941531640681|-60.392811331917|-63.849234194412|-67.234994888306|-67.234994888306|-67.234994888306|-67.234994888306|-67.234994888306|||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL||-20.497946123707||-20.497946123707|-20.534871636629||||-20.534871636629|||14.193475234509|10.973863111603|8.9474234535214|8.9474234535214|8.8060257119069|7.662250854586|6.8413893403989|||-10.022969056607|-10.022969056607|-10.022969056607|-10.022969056607|-10.022969056607|-10.022969056607|-11.602187926505|-12.757986606198|-14.611095707767||||||||-14.998995349531||-15.323884113768|-15.692093328347|-16.455042718752|||-16.455042718752|-16.455042718752|-16.455042718752|-16.455042718752|||||||||-19.360591630556||||-19.360591630556|-19.360591630556|-19.360591630556||-19.360591630556||||||-19.360591630556|-19.360591630556||-19.360591630556|-19.360591630556|-23.969546561349|||||||||31.040503761383|||31.017226401537|||30.991362668374|30.962625187082||30.930694652314|30.895216280349|30.855795867054|30.811995407838|||30.763328230931|30.709253589923|30.64917065547|30.582411839412||30.508235377124|30.425817085693|30.334241206326||||||||30.232490229251|30.119433588057|29.993815097841||29.854238997601|29.699154441779|29.526838268643|29.335375854048|29.122639837831|28.886266486479||28.623629429421||28.331810477134|28.007567196816|27.647296885351|27.246996539279|26.802218376976|26.308020418863|25.785578853532|25.156198217521|24.479109130579|23.726787922865|22.89087546985|18.057084122418|-28.396194268747|-28.396194268747|-32.387993390343|34.835401127829||34.835401127829|||||34.835401127829|34.471556740882|34.093952476848|33.674392183477|33.181546802713|32.790489126373|32.790489126373|31.859432566087|31.416580626896|31.416580626896|30.185901933162|30.185901933162|28.844128823859|28.844128823859|28.844128823859|26.476253324727|26.455836408646|24.419263329011|22.245340982394|22.245340982394|22.245340982394|19.074266185712|16.848401192683|16.848401192683|16.848401192683|16.848401192683|13.729335073915|9.8320385662348|8.7411545346877|8.2621933641355|8.2621933641355|8.2621933641355|8.2621933641355|8.2621933641355|8.2621933641355|7.3935482968137|6.9061644860159|6.4836544200241|6.4836544200241|6.4836544200241|-10.737707423829|-10.737707423829|-10.737707423829|-10.737707423829|-10.737707423829|-10.737707423829|-10.850230375553|-10.904700269992|-11.982444593967|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.00851406714|-12.608904543416|-13.649893883088|-14.194888760003|-14.194888760003|-14.194888760003|-15.70765394784|-15.727393490484|-16.988770915856|-17.979189715772|-18.418543959093|-18.633937836171|-18.75844189326|-18.75844189326|-20.311046882912|-21.386162965877|-22.644070220637|-24.09118866992|-25.166320960522|-25.709801268578|-27.040001630783|-27.040001630783||||||||||||||||||||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.666414938685|-16.666414938685|-16.666414938685|-16.666414938685|-16.666414938685|-16.666414938685|-16.778238837715|-18.33042163035|-18.33042163035|-18.33042163035|-18.33042163035|-18.33880166633|-20.799779331497|-21.475949716326|-21.475949716326|-21.475949716326|-21.475949716326|-23.252166191468|-26.049629308261|-29.099032668579|-34.205309981363|-34.205309981363|-34.205309981363|-34.205309981363|-35.428210718994|-35.428210718994|-35.428210718994|-35.428210718994|-37.919678616927|-43.029643668516|-45.092936875405|-45.678818572431|-47.708911499453|-47.708911499453|-51.027679532847|-53.799286959867|-53.799286959867|-53.799286959867|-54.466985303274|-54.915016989273|-54.915016989273|-54.915016989273|-54.915016989273|-59.85471303321|-59.85471303321|-61.067459396268|30.903136755036|30.903136755036|24.355708891602|20.313009693061|16.065566329862|12.537295426158|10.195327958827|-16.861001014709|-16.861001014709|-16.861001014709|-16.861001014709|-16.861001014709|-17.025001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-120.47711464542|-150.58919479204|-150.87614572579|-150.87614572579|-157.37332087682|-171.54407599147|-171.54407599147|-175.5513494564|-176.69025104056|-180.13094479962|-180.13094479962|-183.25146227329|-205.54830858938|-205.98837566328|-205.98837566328|-205.98837566328|-205.98837566328|-205.98837566328|-205.98837566328|-205.98837566328|-205.98837566328|-211.18247201654|-224.43295264479|-231.35033644831|-235.10206264032|-245.16825974446|-245.16825974446|-256.70380182245|-260.74792999668|-268.71826756348|-268.71826756348|-286.47856365696|-294.92503268471|-305.04635860909|-313.87281643008|-331.42227168717|-332.36547677427|-336.28533572521|-352.40128855535|-353.79254907843|-376.55425867912|-376.55425867912|-410.8407507459|-433.98885838629|-456.07418099643|-502.90030459564|-589.40803378601|-692.19898312378|-747.25206939697|-768.98814086914|-828.45190429688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03466|32437|/equities/artprice.com-sa|CACALL|-3.7214604521877|-3.7214604521877|-3.7214604521877|-3.7214604521877|-4.0644004571312|-4.487111653208|-4.8956796409017|-5.0290884906855|-5.1273205274571|-5.2975783705964|-5.4817537798103|-5.9280597847497|-6.533399715666|-7.2882219582178|-7.6785799562244|-8.3339776727125|-8.8133085637805|-9.6875650716619|-10.735072259858|-11.943413640344|-13.484904105226|-15.103782290396|-16.964202410841|-18.367447105672|-20.233274675769|-22.39586064701|-23.456679950583|-23.456679950583|-26.767977553858|-30.459975170045|-33.584416732687|-36.629907883426|-39.556008274048|-41.311121073795|-44.817912145271|-48.927124601618|-51.40513865817|-52.278487601418|-59.30054152292|-66.02504595432|-70.443384580186|-75.904316509621|-80.825352444534|-88.421502288055|-92.474446914673|-98.555496902466|-115.49499588013|-128.47499465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|1049.9345204818|1049.9345204818|1045.1113709522|1045.1113709522|1045.1113709522|1045.1113709522|1024.0672417702|1024.0672417702|1024.0672417702|1024.0672417702|1024.0672417702|1024.0672417702|1024.0672417702|1024.0672417702|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|994.48827960759|875.37586623065|845.81324969404|845.81324969404|845.81324969404|845.81324969404|845.81324969404|845.81324969404|829.6677415266|829.6677415266|829.6677415266|829.6677415266|829.6677415266|780.57526836288|769.52807595876|769.25341773196|758.05935303551|753.39928115056|749.52689030934|749.52689030934|598.02987812149|582.53319791276|564.31466434751|542.29407149724|533.05726006746|533.05726006746|533.05726006746|533.05726006746|533.05726006746|522.4842615157|522.4842615157|490.33528243498|470.87596581841|470.87596581841|449.36108221902|424.78947484953|424.78947484953|424.78947484953|421.43296384606|421.43296384606|421.43296384606|421.43296384606|421.43296384606|421.43296384606|421.43296384606|421.43296384606|421.43296384606|407.82941892184|395.71711389265|373.45570502503|370.91133600058|340.64428568749|328.35308510362|327.05285450152|231.62208002068|195.16906720982|195.16906720982|195.16906720982|186.69298136512|186.69298136512|181.90497549683|170.6610832072|152.9878785717|148.72374996736|134.50523807205|-185.48658028548|-185.48658028548|-185.48658028548|-193.68620004594|-195.05028399369|-195.05028399369|-195.05028399369|-195.05028399369|-195.05028399369|-195.05028399369|-198.73420311501|-203.35521334483|-203.35521334483|-203.35521334483|-203.35521334483|-215.95968563108|-216.2638932081|-216.2638932081|-216.2638932081|-216.2638932081|159.92297795076|159.92297795076|159.92297795076|159.92297795076|155.16775568612|126.38472894703|121.59303023059|113.38725838881|104.97362290732|95.525752154065|95.525752154065|95.525752154065|95.525752154065|95.525752154065|70.63806055991|-147.23569329754|-147.23569329754|-147.23569329754|-158.440768703|-171.84251645778|-181.47724335695|-194.17026639542|-211.05252038727|-225.87104860954|-225.87104860954|-225.87104860954|-225.87104860954|-225.87104860954|-225.87104860954|-225.87104860954|-258.13283439933|-278.61814770498|-284.6423836262|-289.16098197643|-301.66665165892|-308.8834799131|-308.8834799131|-308.8834799131|-308.8834799131|-308.8834799131|-308.8834799131|-314.84887423341|-333.95152319608|231.92704362531|231.92704362531|231.92704362531|231.92704362531|231.92704362531|231.92704362531|224.80964785188|224.80964785188|224.80964785188|224.80964785188|224.80964785188|224.80964785188|224.80964785188|224.80964785188|-340.48983147974|-340.48983147974|-340.48983147974|-350.6522654942|-350.6522654942|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-356.16494707318|-426.80717080668|240.48670148206|240.48670148206|240.48670148206|240.48670148206|240.48670148206|240.48670148206|240.48670148206|227.92245768785|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|223.97763812926|215.45849538618|215.45849538618|198.06832807123|178.73925778666|154.31973263731|-237.04030273236|-253.6753384038|190.82582115585|190.82582115585|175.26145706635|152.1568699646|152.1568699646|135.16096801758|-162.75503540039||||||||||||||||||||||||
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-23.309355494933|-24.375395056889|-26.549883283162|-29.659314699729|-33.699794314261|-34.243660686143|-34.718511843823|-37.857235166919|-40.935260796427|-46.569734493758|-52.205815650651|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|26.313598588944|-61.000001907349|-61.000001907349|-61.000001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL|-139.80531573395|-150.96476422526|-156.11493027186|-157.05466665135|-159.4173142519|-159.4173142519|-159.4173142519|-159.4173142519|-159.4173142519|-159.4173142519|-159.4173142519|-176.33882089085|-188.80777831019|-200.14589812955|-206.51968622454|-206.51968622454|-220.45906898984|-249.61229952186|-265.23176127903|-280.55355974295|-335.40671227882|-388.48070688722|-414.72143881225|-414.72143881225|-414.72143881225|-414.72143881225|-414.72143881225|-414.72143881225|-446.44793767293|-517.88130091914|-536.99649958355|-548.2016253968|-548.2016253968|-548.2016253968|-548.2016253968|-607.37341519589|-607.37341519589|-639.86780697764|-681.73261304476|-681.73261304476|-712.93213400301|-712.93213400301|-712.93213400301|-767.50994930728|399.66980249546|399.66980249546|399.66980249546|399.66980249546|322.42447537473|272.57187598603|207.73790002815|163.99483178448|141.76602081007|128.5904781993|128.5904781993|128.5904781993|128.5904781993|124.22406987964|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|114.42028863263|103.59451778545|75.55234725551|75.55234725551|63.095616314988|56.386732496796|48.245379145475|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-82.601922273927|-91.620185693428|-99.668990115969|-99.668990115969|70.931810347014|70.931810347014|70.931810347014|70.931810347014|70.931810347014|60.437844134893|47.716696899827|45.030821798386|45.030821798386|42.326983555756|40.696417818028|34.190185557425|-44.558793622457|-44.558793622457|-44.558793622457|-44.558793622457|-44.558793622457|-44.558793622457|-44.558793622457|-44.558793622457|-45.246308730932|-46.107399329976|-46.60228852148|-47.537695884705|-47.537695884705|-47.537695884705|-47.537695884705|-47.537695884705|-47.537695884705|-47.537695884705|-47.537695884705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37470090647205|-0.37619802422423|-0.37619802422423|-0.37619802422423|-0.39268113332875|-0.40864014744635|-0.44917794035403|-0.46535609944953|-0.46535609944953|-0.47621233330053|-0.53166370939195|-0.59469300040469|-0.63045890274828|-0.69262655182221|-0.77097949334359|-0.78630246324274|-0.78630246324274|-0.79088266430486|-0.79088266430486|-0.80737889172349|-0.80737889172349|-0.80737889172349|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.87126968765889|-0.96104965568289|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.48519647106725|0.47497386386215|0.42450425746507|0.38154363436242|0.36600405422338|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.63695484277488|-0.72673316495155|0.44655475257682|0.44655475257682|0.37271084320597|0.32098981883847|0.29919175873229|0.29919175873229|0.26831306594422|0.22569228463493|0.212619212525|0.19330258029451|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.31351106465832|-0.3146512007702|0.21952022087567|0.21952022087567|0.21952022087567|0.20987801829967|0.18550892731649|0.16964880168551|0.1473597720278|0.12649419572758|0.11367309181542|0.11367309181542|0.11282009977599|0.10762232016083|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.09191396275384|0.086493296360775|0.073486992673531|0.069608772612416|0.069608772612416|0.069608772612416|0.06768197242508|0.064196632268139|0.054485148673927|0.053011915241834|0.053011915241834|0.052193722153585|0.052193722153585|0.047404137364014|0.034802635278948|0.034802635278948|0.030247373179869|0.020630408336478|-0.064052712557254|-0.064052712557254|-0.064052712557254|-0.064052712557254|-0.064052712557254|-0.064052712557254|-0.064052712557254|-0.072569680000114|-0.073616313200047|-0.077342360638695|-0.077342360638695|-0.079372169696052|-0.079372169696052|-0.079372169696052|-0.084550954847219|-0.084550954847219|-0.084550954847219|-0.084550954847219|-0.084550954847219|-0.084550954847219|-0.093034396029382|-0.11173821725709|-0.12113690873829|-0.12548545555768|-0.13021717234615|-0.13577463845316|-0.14219403964947|-0.14938226641793|-0.1596666201409|-0.1596666201409|-0.1596666201409|-0.1596666201409|-0.1596666201409|-0.1596666201409|-0.16147957653429|-0.17953841806977|-0.18821490897104|||-0.23971656674991|-0.28846840852775|-0.36565378964254|-0.40839309229132|-0.41937010634471|-0.43171122061466|-0.46093468188417|-0.48700909824381|-0.48700909824381|-0.48700909824381|-0.49115456211578|-0.50019395205722|-0.54582107733074|-0.59115118528277|-0.62599407093356|-0.62599407093356|-0.63229339770289|-0.64258044413808|-0.64258044413808|-0.64258044413808|-0.64258044413808|-0.67061716872324|-0.6805857564329|-0.68801193632669|-0.70661326937087|-0.78654251735749|-0.81908614647987|-0.97032348163263|-1.0075316439882|-1.1038629358361|-1.1834365863877|-1.1857000291347|-1.1857000291347|-1.1857000291347|-1.1857000291347|-1.1857000291347|||||||||||||||||||||||||||||||||||||||||||||||
03473|17690|/equities/aubay|CACALL|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.8584991938946|-5.908887950036|-6.4220977927281|-7.0173308876967|-7.9198120796918|-7.9402001235514|-7.9402001235514|-8.6541112764708|-9.7179013473052|-10.918223796317|-11.832470825457|-13.41385647008|-14.871507180501|-16.048341447302|-16.827046017059|-17.977273243675|-19.405859000164|-21.447621286663|-22.766245882547|-24.74360654623|-27.989562885306|-30.749514094482|-32.020015548214|-36.157239832861|-37.383599562096|-43.596221600029|-46.379134825041|-47.627928022069|-50.174364252799|-53.638182715038|-55.397981409077|-59.621829108255|-59.621829108255|-62.85203253324|33.788970337973|33.788970337973|33.788970337973|33.788970337973|27.482189984969|17.591321145883|13.313524417734|9.2409711730218|5.6941350711425|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-9.556475405693|-10.51725025177|-10.844500303268|-10.844500303268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03474|17691|/equities/augros-cosm-pack|CACALL|4.3249668383123|4.3249668383123|-7.8339617318411|-7.8339617318411|-7.8339617318411|-7.864646009198|-7.864646009198|-7.864646009198|-8.1140509486101|-8.5800565878441|-8.6589518299688|-9.1843909412611|4.1169765613466|4.1169765613466|4.1169765613466|4.1169765613466|4.1169765613466|4.1169765613466|4.1169765613466|4.1169765613466|-9.6447783326456|-9.6447783326456|-9.6447783326456|-9.6447783326456|-9.6447783326456|-9.6447783326456|-9.6447783326456|-9.6447783326456|-10.926420487226|-11.913244871366|-12.201382959405|-13.03154741464|-13.03154741464|-13.03154741464|-14.638385838248|-15.623069040541|-15.623069040541|-16.986743574412|-19.763603931303|-21.542337688732|-23.435108266407|-23.435108266407|-23.906786638425|-24.426429914022|-24.765913735041|-24.765913735041|-24.765913735041|-24.765913735041|-24.765913735041|-24.765913735041|-24.765913735041|-24.765913735041|-26.129348554224|-27.07483142174|-27.40536815101|-28.558742273451|-28.965269447036|-29.639221539551|-29.639221539551|-30.760246345792|-36.949162400865|-40.433902384069|-42.022384604672|-42.022384604672|-42.022384604672|33.189544939041|33.189544939041|33.189544939041|33.189544939041|28.434883937836|-32.012994766235|-32.012994766235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|-5.4207039068945|-5.5751154401576|-5.9206177948772|-5.9206177948772|-6.7436864507263|-6.8952795215675|-6.8952795215675|||||||||||5.4590904216278||5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.4590904216278|5.1537162383708|5.1537162383708|5.1537162383708|4.5125735689438|-8.144415958041|-8.144415958041|-8.144415958041|-8.144415958041|-10.310239892662|-11.080364739045|-11.080364739045|-11.080364739045|-12.583511489017|-12.583511489017|-12.583511489017|-12.583511489017|-12.583511489017|-12.661401820826|-12.930223863045|-13.224368291191|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|8.1086379250506|7.4929863404695|7.4929863404695|7.4929863404695|7.4929863404695|6.8568438954556|6.8568438954556|6.8568438954556|6.8568438954556|6.8568438954556|6.8568438954556|6.8568438954556|6.8568438954556|-11.50404810975|-11.50404810975|-11.50404810975|-11.50404810975|-13.420664470174|-14.241516555656|-14.928684779129|-15.414264835232|-15.414264835232|-15.414264835232|-15.820623343512|-15.820623343512|-16.301933098558|-16.301933098558|-16.301933098558|-16.301933098558|-16.301933098558|-16.708648046656|-17.504886822351|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.273798725913|-18.620276051439|-19.703639963907|-20.298655646423|-20.491283780314|-20.668726869543|-20.668726869543|-20.850251458442|-20.971668374048|-21.293294492008|-21.293294492008|-21.293294492008|-21.293294492008|-21.293294492008|-21.293294492008|-21.293294492008|-22.094381984342|-22.207146892138|-22.24833060325|-23.707899138883|-23.707899138883|-23.707899138883|-23.707899138883|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-23.955164977918|-25.349807941632|-25.349807941632|-25.964454133992|-26.996072031349|-26.996072031349|-26.996072031349|-28.007525471946|-29.592194376279|-30.119826963532|-30.311252782729|-30.409892185956|-30.585047095385|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-31.764982409021|-33.409369992703|-34.564906661267|-34.564906661267|-36.664896082608|-40.842662890452|-43.161625102381|-44.214194089417|-45.378381391636|-46.605312820134|-51.415625673596|-51.73569128159|-51.73569128159|-51.73569128159|-52.850712374883|-55.757125408602|-59.660473010222|-62.411691821593|-63.595712411158|-65.355291088149|-67.383378037397|-69.021254443001|-71.917393471213|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-73.498459633991|-74.128338412499|-74.128338412499|-79.949100260442|-87.649554522507|65.132364053886|65.132364053886|65.132364053886|65.132364053886|58.501905833528|45.712175169307|44.596751944575|28.997667913473|20.011962922455|16.797014271816|15.508127781639|13.058474643241|11.261947614844|11.261947614844|11.261947614844|8.4556082960582|8.3178677672487|8.3178677672487|7.8637009278175|7.8637009278175|6.2638894336352|4.4870441243527|3.7448266927266|3.5226406194395|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|3.4873296904564|2.7816998481751|-3.9905002117157||||||||||||||||||||||||
03476|17693|/equities/aures-technologie|CACALL|5.4393045983628|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.0293724507823|-9.2037471897883|-9.27305257403|-10.053391616467|-10.302197010434|-10.302197010434|-10.302197010434|-10.967996711109|-11.393329720336|-13.759255308396|-15.636858106256|-15.636858106256|-16.327620480458|-17.295134197783|-17.957370849794|-18.370412080758|-19.148235816948|-20.644706482349|-21.530229827494|-23.353032717805|-26.033925305584|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|15.523455588369|8.689950272274|-25.54749958992|-25.54749958992|-26.114999485016|-27.874999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03477|7129|/equities/avenir-telecom|CACALL|-16905.830257913|-16905.830257913|-18241.21333453|-18628.640277299|-19318.682366486|-20334.717413501|-20845.464498073|-22639.076465958|-23333.044118491|-23333.044118491|-23739.77189381|-25263.824356154|-25263.824356154|-25263.824356154|-25263.824356154|-25263.824356154|-27900.147688207|-30412.721728759|-32292.568468152|-36580.78103178|-40993.679255146|-45125.027704285|-49602.707350464|-53628.436389839|-60321.454549908|-66364.673241217|-69797.196179477|-71220.356323551|-76148.701579119|-86727.193974629|-93887.409863303|-104811.15749785|-119739.00485873|-125703.72360605|-137727.46220985|-153529.15527657|-162158.83431337|-167939.23463205|-190601.95731686|-210461.62227915|-244030.85721989|-263829.69074779|-271992.75447671|-279976.11505591|144520.59332468|144520.59332468|144520.59332468|95276.697444086|69707.959833706|39644.79886395|39644.79886395|28619.166055431|25832.434072007|20566.356637894|20566.356637894|20493.478164063|20493.478164063|20493.478164063|20493.478164063|20493.478164063|-31607.198242188|-31607.198242188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.01402977474|-18.715032985558|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.258941322212|-19.306606139509|-19.306606139509|-19.306606139509|-20.221228906146|-20.642477111277|-21.534418614106|-22.408242366266|16.264942231395|16.264942231395|16.264942231395|14.799379947691|12.097644252809|11.29516010288|10.565733644737|10.55137096221|9.158914387162|9.158914387162|9.1393753163384|9.1393753163384|9.1393753163384|9.0009722833685|8.8496675896944|8.8496675896944|8.8496675896944|7.6474084774986|6.7295385313458|6.7295385313458|6.7295385313458|6.7295385313458|6.7295385313458|6.7295385313458|6.7295385313458|6.7194870260497|6.5666522214965|-9.6898022345774|-9.6898022345774|-9.6898022345774|-9.6898022345774|-9.6898022345774|-9.6898022345774|-9.6898022345774|-9.7131136448375|-10.04094292882|-10.04094292882|-10.353825222153|-10.795916807539|-11.044907662479|-11.569453910064|-11.569453910064|-11.592170665741|-11.970189569261|-12.191283379537|-12.191283379537|-12.191283379537|-12.191283379537|-12.191283379537|-12.191283379537|-12.26198176382|-12.754424614355|-13.022919156831|-13.022919156831|-13.022919156831|-13.022919156831|-13.022919156831|-13.466135028313|-13.466135028313|-14.042927480749|-14.410628714884|-14.410628714884|-14.410628714884|-14.410628714884|-15.701809528497|-16.485812214138|-16.485812214138|-16.485812214138|-16.485812214138|-16.485812214138|-16.485812214138|-16.485812214138|-17.180346889763|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.34549093623|-17.847212106861|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.950992722039|12.234436824062|-18.733568921311|-18.733568921311|-18.733568921311|-18.733568921311|-18.733568921311|-19.171187099068|12.487517539968|12.487517539968|12.487517539968|12.487517539968|12.487517539968|9.2450190035388|7.0911322134385|7.073480184172|5.6783119917958|5.6447907554937|5.4806799888383|5.4806799888383|5.4806799888383|5.3618665800901|3.7009630055794|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.1705586389625|-5.3411762003462|-5.4026557394561|-5.4026557394561|-5.4026557394561|-5.826839838723|-6.6570442101466|-7.5333825240651|-8.1638253323522|-8.1638253323522|-8.1638253323522|-8.1638253323522|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.3782099012853|5.2118996254075|4.7754440165745|2.8943824345522|-6.1150002479553|-6.1150002479553|-6.1150002479553|-6.1150002479553|-6.1150002479553|-6.1150002479553|-6.1150002479553|-6.1150002479553||||||||||||||||||||||||
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|-9.9622294284921|-10.193588241164|-10.639542429783|-11.370047349774|-11.629496886821|-11.711663036978|-12.840736819015|-13.909468066324|-13.909468066324|-13.909468066324|-13.909468066324|-14.337742367971|-15.305916831803|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|9.4541788273278|8.9959404229533|8.9959404229533|8.9959404229533|8.9959404229533|8.9959404229533|8.2093785868101|6.5559759786849|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-12.932776996523|-13.928641183542|-15.286823731182|-15.791470878122|-16.396078711084|-16.929011976046|-16.929011976046|-16.929011976046|-16.929011976046|-17.703902124611|-20.080335907635|-22.371095291439|-26.602050904503|-29.641104320526|-29.641104320526|-31.592339096069|-33.612099075317|-35.445999145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.0912265704185|-6.5299184108344|-6.7725508203908|-6.7725508203908|-6.7725508203908|-6.7725508203908|-6.8364453835404|-7.4721060906424|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|-7.7311682761949|5.3680454578649|5.3680454578649|5.3680454578649|5.3680454578649|5.3680454578649|5.3680454578649|5.3680454578649|4.2986619568148|3.847568575572|3.4702984139114|3.3519499393037|3.3519499393037|3.3519499393037|3.3519499393037|3.3519499393037|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.017501956058|-5.2008570001329|-5.2008570001329|-5.2008570001329|-5.2008570001329|-5.4556825722577|-5.4556825722577|-5.4556825722577|-5.4556825722577|-5.4556825722577|-6.0884807468919|-6.6148673959869|-6.9279638736666|-7.5290707713167|-7.5899996425796|-7.5899996425796|-7.5899996425796|-7.5899996425796|-7.9450550240596|-7.9753389007869|-8.6636541824675|-8.9540047227383|-10.283394263744|-10.640400266647|-10.640400266647|3.914999961853|-3.914999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-10.584176216727|-11.294862520039|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.217390811702|-12.87626732749|-14.849185826185|-15.651873617042|8.8836942851247|8.8836942851247|8.8836942851247|8.8836942851247|8.8836942851247|8.8836942851247|8.8836942851247|8.2796596619489|6.8357672212733|6.8357672212733|6.8357672212733|6.8357672212733|6.8357672212733|6.8357672212733|6.8357672212733|6.8357672212733|5.7375196084063|4.7320218466698|3.7852463350229|3.2092738268036|3.0620817737732|2.906090850847|2.5332120604173|2.4933468574568|2.4010519710166|2.2967245542322|2.0424716432132|1.9917462356927|1.7339402975906|1.5655035021506|1.5655035021506|1.5655035021506|1.5655035021506|1.5655035021506|1.5655035021506|1.5655035021506|1.5647264111437|1.5647264111437|1.2155848861179|0.98342769680658|0.8990308238206|0.67242312907484|0.52102569605804|0.50534343550199|0.50534343550199|0.50534343550199|0.50534343550199|0.48054821104467|0.46222025057408|0.44691141005725|0.42890156371031|0.4206684084141|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.38160575336725|0.3436175022579|0.31807501327735|0.25247224019348|0.22261190095482|0.22261190095482|0.22261190095482|0.22261190095482|0.22261190095482|0.22261190095482|0.22261190095482|0.22261190095482|0.21684655027188|0.20649615676974|0.20482242808635|0.20482242808635|0.19446934379797|0.18868817794832|0.17038663959322|0.17038663959322|0.16921564592916|0.16921564592916|0.16921564592916|0.16921564592916|0.16921564592916|0.16921564592916|0.16901655663691|0.16901655663691|0.16901655663691|-0.2750669083038|-0.2750669083038|-0.2750669083038|-0.28108012106478|-0.28108012106478|-0.28108012106478|-0.28381125078665|-0.30590138304087|-0.31746784700675|-0.31746784700675|-0.31746784700675|-0.31746784700675|-0.31746784700675|-0.34074205522982|-0.34732450782422|-0.37858278402756|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.394457252225|-0.4215636194312|-0.44221508891345|-0.44221508891345|-0.44221508891345|-0.44221508891345|-0.47407231331933|-0.48841369649953|-0.53707076665634|-0.55413675212411|-0.55413675212411|-0.62565193963876|-0.6648149521302|-0.6648149521302|-0.6648149521302|-0.6648149521302|0.44849047224887|0.44849047224887|0.44849047224887|0.42076716998295|0.41313017716094|0.39620021107113|0.3921950935025|0.3921950935025|0.3921950935025|0.3921950935025|0.3921950935025|0.3921950935025|0.34555010648778|0.31066681281516|0.30240754270763|0.29750838803153|0.29395376561858|0.27980094484314|0.27980094484314|0.22888992982689|0.17676659874986|-0.32364511359164|-0.32364511359164|-0.32364511359164|-0.32364511359164|-0.32364511359164|-0.32364511359164|-0.32982790656034|-0.34591988597913|-0.35696653993708|-0.36829615767115|-0.37566239563749|-0.40445822260033|-0.48334247294676|-0.59465829171088|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|-0.60460466413032|0.46507125083078|0.46507125083078|0.46507125083078|0.46507125083078|0.46507125083078|0.46507125083078|0.40485691895606|-0.55830171628292|-0.55830171628292|-0.55830171628292|-0.55830171628292|-0.55830171628292|-0.55830171628292|-0.57211302467513|0.45444003015756|0.45444003015756|0.45444003015756|0.45444003015756|0.45444003015756|-0.54699996113778|-0.54699996113778||||||||||||||||||||||||
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-43.293058881992|-44.640621725977|-46.944023945001|-47.192314068068|-47.192314068068|-49.611460279082|-52.301493154453|-52.301493154453|-52.64721540443|-52.781206687192|-52.781206687192|-52.781206687192|-52.781206687192|-52.781206687192|-52.781206687192|-52.781206687192|-52.781206687192|-52.791339008786|-59.10426658257|-60.906963386626|-61.021069675122|-61.026187213962|-61.365844104326|-61.365844104326|-61.365844104326|-61.365844104326|-61.365844104326|-61.496491906418|-62.761658877547|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-65.625832031864|-66.203146456236|-70.804606436087|-71.794006981666|-75.990007681112|-76.193850491981|-76.193850491981|-76.193850491981|-76.193850491981|-76.193850491981|-78.107705035958|-78.107705035958|-78.107705035958|-78.107705035958|-78.107705035958|-78.107705035958|-85.144673364199|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.293268247735|53.08643439114|53.08643439114|53.08643439114|53.08643439114|53.08643439114|46.673260400691|44.872511225717|44.004455069454|41.453305995229|41.453305995229|41.453305995229|39.313895716789|39.313895716789|34.267105648388|34.089355594813|34.089355594813|34.089355594813|31.631507801678|28.809454308247|26.452171284066|26.432411889352|24.492679626984|23.854643962165|23.358492265565|22.631307037909|22.631307037909|22.631307037909|19.458674333978|19.204637949652|18.700709070306|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|18.364325235101|16.694806308451|16.112479934205|16.112479934205|16.112479934205|16.112479934205|16.112479934205|14.251088099468|12.90676483047|12.478072419564|11.097858339327|10.493900839381|10.493900839381|10.493900839381|10.476000591442|9.6155563419895|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-14.814917543019|-15.272058872633|-15.272058872633|-15.517461041436|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|10.638325729644|9.9831187169199|9.9831187169199|9.4890204447778|8.7333563189012|-15.407186193209|-15.407186193209|-15.407186193209|-15.407186193209|-15.407186193209|-15.407186193209|-15.407186193209|-15.407186193209|-15.484651533477|-16.093501267292|-18.535790770497|11.602659850173|11.602659850173|11.602659850173|11.602659850173|11.602659850173|11.602659850173|11.602659850173|10.217955594651|9.9005060255435|9.618339969042|8.8450561144619|8.8450561144619|8.8450561144619|8.8450561144619|8.8450561144619|8.8450561144619|8.8450561144619|8.8450561144619|7.6961729900339|-11.86810691498|-11.86810691498|-11.86810691498|-11.86810691498|-11.86810691498|-12.502897131689|-12.649329675842|-13.052588848724|-13.252700481415|-13.252700481415|-13.252700481415|-13.413000965118|-13.965000629425||||||||||||||||||||||||
03487|17702|/equities/bigben-interactive|CACALL|-24.767342781761|-25.535895100169|-25.535895100169|-25.535895100169|-25.535895100169|-25.758439424891|-27.250709616761|-29.792567027521|-31.076730496736|-31.076730496736|-31.821200537518|-33.563445329485|-36.957938776874|-43.38604345417|-46.14741146535|-46.14741146535|-52.892736840767|26.853430591519|26.853430591519|26.853430591519|26.853430591519|26.853430591519|24.239146588572|23.394663252575|20.860347763413|-42.738942329203|-42.738942329203|-42.738942329203|-42.738942329203|-43.90305204955|-43.90305204955|-45.896114037736|-46.977180661792|-46.977180661792|-46.977180661792|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|21.565114360714|11.292071295738|-37.005499362946|-37.005499362946|-37.005499362946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL|-40.769147135768|-40.769147135768|-40.769147135768|-41.53293866797|-41.72851890426|35.134979419121|35.134979419121|35.134979419121|26.604419898335|25.48660802948|25.48660802948|25.48660802948|25.237618295506|25.237618295506|25.237618295506|25.237618295506|25.237618295506|-33.357193917725|-33.357193917725||-33.357193917725|-33.357193917725|-33.357193917725|-33.357193917725|-33.357193917725|-34.054659705133|-34.74641510105|-34.74641510105|-34.74641510105|-34.74641510105|-34.74641510105|-34.74641510105|28.115094332167|25.794549257964|23.988388255139|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-27.869098001709|-28.898095102119|24.286543821776|24.286543821776|24.286543821776|24.286543821776|24.286543821776|23.751714255505|23.101904897881|22.504698306191|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|-26.016958355258|23.412378815202|23.155867182975|22.239685786835|21.809761326702|21.574839357078|21.574839357078|21.574839357078|21.574839357078||21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|21.574839357078|20.539459309884|20.539459309884|20.539459309884|20.539459309884|20.539459309884|20.539459309884|18.259551807452|18.259551807452|18.259551807452|16.54380437023|-20.730782744034|-20.730782744034|-20.730782744034||-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-20.730782744034|-21.469425886586|-24.446805549678|20.969638060391|20.969638060391|20.969638060391|20.969638060391|18.743042202857|15.777046225763|14.643996475247|14.474106839528|12.53972959875|12.119811114988|11.975123150836|11.919470027299|-13.218635443293|-13.218635443293|11.026339155849|11.026339155849|10.557710124846|-11.188322224224|-11.469246932759|-11.647774145061||-11.647774145061|10.350754631207|10.350754631207|10.350754631207||10.350754631207|10.350754631207|10.350754631207|10.350754631207|10.350754631207|10.350754631207|10.170116200101|9.9811329607925|9.9811329607925|9.9811329607925|-10.039700126648|-10.039700126648|-10.039700126648|-10.039700126648|-10.039700126648|-10.329500198364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|15.107283568139|14.431847826592|14.431847826592|14.431847826592|14.431847826592|14.431847826592|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|12.857465319439|11.601073217176|11.511747783845|11.304719600882|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.546695285835|10.077551454306|10.077551454306|10.077551454306|10.077551454306|10.077551454306|10.077551454306|10.077551454306|10.077551454306|10.077551454306|8.7939461535884|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.524465831809|-10.595517803886|-10.640318832251|-10.640318832251|-10.640318832251|-11.069242858723|8.5807592865554|8.5807592865554|8.5807592865554|8.5807592865554|8.5807592865554|8.4269551167584|8.2549501933099|7.3199445447923|7.1461664553043|7.1461664553043|6.686295760512|6.1283598875547|6.1283598875547|6.1283598875547|6.1283598875547|6.1283598875547|6.1283598875547|6.1283598875547|6.1283598875547|6.0233660892605|6.0233660892605|6.0233660892605|6.0233660892605|5.8657696746192|5.8657696746192|5.8657696746192|5.8657696746192|5.8657696746192|5.2225218638669|4.639999628067|-5.9511891485089|-5.9511891485089|-5.9511891485089|-5.9511891485089|-6.3763211966481|-6.524162004137|-6.524162004137|-6.6101800045967|-6.6702001714706|-6.8480003833771|-7.0400002002716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-0.55360944146556|-0.55360944146556|-0.55360944146556|-0.55360944146556|-0.55901048939142|-0.56501165375349|-0.57240629523377|-0.57240629523377|-0.57240629523377|-0.57240629523377|-0.57240629523377|-0.57240629523377|-0.58470845984922|-0.58470845984922|-0.58470845984922|-0.58470845984922|-0.58470845984922|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39905641794933|0.39450714125383|0.35167461781754|0.33891929445755|0.33891929445755|0.29824366070707|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.29182327308801|0.28480363630086|0.28056356089229|0.28056356089229|0.28056356089229|0.28056356089229|0.28056356089229|0.28056356089229|0.28056356089229|0.28056356089229|0.26062619605455|-0.37643154219398|-0.37643154219398|-0.37643154219398|-0.37643154219398|-0.37643154219398|0.28855756566182|0.28855756566182|0.28855756566182|0.25950839999931|0.23834267461319|0.21038074354352|0.19542305182551|0.18347083932671|0.18347083932671|0.18347083932671|0.18347083932671|0.18347083932671|0.17996760133806|0.17607511468401|0.1719445955995|0.1719445955995|0.15660509685049|0.13845010261149|0.13641987946925|-0.19285188992795|-0.19285188992795|-0.19285188992795|-0.19285188992795|-0.19285188992795|-0.1970576545152|-0.20356424453277|-0.20356424453277|-0.20356424453277|-0.20356424453277|-0.20356424453277|-0.21396027342499|-0.21866292454702|-0.21866292454702|-0.21866292454702|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|0.14548178990015|-0.19545147203155|-0.19545147203155|-0.19545147203155|-0.19545147203155|-0.20605719180844|-0.22117466332672|-0.22519406181968|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|-0.22886670562773|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19991138750902|0.19601265699324|0.18890295906924|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.16660579567081|0.14845087931031|0.13383431021233|0.13244076054923|0.13244076054923|0.13244076054923|0.13184044414014|0.13184044414014|0.12648938903378|0.12443264997852|0.11002004351931|0.11002004351931|0.11002004351931|0.11002004351931|0.099466711080932|0.093851900538761|0.090372720515236|0.090372720515236|0.083747466576877|0.083608299408559|0.081231445807223|0.07547248639403|0.07547248639403|0.07547248639403|0.07547248639403|0.07547248639403|0.061080541050417|-0.10456486540134|-0.10456486540134|-0.10456486540134|-0.10456486540134|-0.10456486540134|-0.11840540491701|0.075904789163482|0.075904789163482|0.075904789163482|0.07296887459433|0.07296887459433|0.057430709703173|0.057430709703173|0.05270079129096|0.042038012786918|0.042038012786918|0.022820014327724|-0.038648203098985|-0.038648203098985|-0.038648203098985|-0.038648203098985|0.01999999955297|0.01999999955297|0.01999999955297|-0.029812596818626|-0.030902885403699|-0.031622613963181|-0.031622613963181|-0.031622613963181|-0.032914015564316|-0.034348906232243|-0.035943229196607|-0.037714699157011|-0.039682999113016|-0.041869999064132|-0.044299999009816|-0.046999998949466|-0.05499999877065|0.01999999955297|-0.01999999955297||||||||||||||||||||||||
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|-19.885017386824|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|13.225311791563|11.150902787473|10.229892138669|9.2182130063348|8.0342374816475|8.0342374816475|8.0342374816475|8.0342374816475|8.0342374816475|8.0342374816475|7.8741528209644|7.3290585077027|7.1406206064996|6.4673559327454|6.3726176839769|5.8506861375107|5.0118733960538|4.3915260719092|3.4678068345158|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.0713993685485|-6.1743476683876|-6.1743476683876|-6.1743476683876|-6.2450586816142|-6.2450586816142|-6.2733986532765|-6.6257392138706|-6.6257392138706|-6.8991545803532|-7.0875364182889|-7.0875364182889|-7.1900405219859|-7.3167117758665|-8.0857908906841|-8.2875457011223|-8.5600005626678|-8.5600005626678|-8.5600005626678|-8.8400008678436|-9.7400009632111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-2.5374590403278|-2.559404493089|-2.6751105197221|-2.6913671965897|-2.8394301992323|-2.9765391329556|-3.1068823844889|-3.263491527979|-3.3703961424743|-3.5917290308647|-3.7158321558079|-3.7158321558079|-3.7158321558079|-3.7158321558079|-3.7158321558079|-3.7158321558079|-4.0604579977019|-4.6260144237924|-4.9880049696949|-5.1747554928491|-5.6476615502249|-6.0517018055266|-6.2050631350219|-6.4147700409028|-7.0286112869153|-7.4732846710825|-8.1107385659377|-8.2178372701186|-8.8977634796586|-9.8036983288092|-10.348725945504|-11.590451022819|-12.638831543867|-12.638831543867|-12.836479564446|-14.711310554365|-15.369172746186|-16.904953208505|-20.249486515851|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-20.570231437683|-21.03445148468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|67.527024242755|67.527024242755|67.527024242755|66.616136521627|65.531820052784|62.740913967205|57.956568192456|54.329522926514|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-70.194016488937|-74.974093229864|-74.974093229864|-81.923992986253|56.427141950079|56.427141950079|56.427141950079|56.427141950079|56.427141950079|56.427141950079|56.427141950079|54.589930632459|54.589930632459|54.589930632459|54.589930632459|54.589930632459|54.589930632459|54.589930632459|54.589930632459|54.589930632459|49.360681805856|49.360681805856|49.360681805856|49.360681805856|49.360681805856|46.872979784285|40.533925150985|40.533925150985|37.509916834427|35.949906830869|33.229331783839|-54.526222063466|-54.526222063466|-54.526222063466|-58.151916743831|-63.729350250646|-67.868169327228|-70.460743501947|-70.988601661574|-75.510669894628|-76.385239075301|58.135164934023|58.135164934023|55.086848689035|49.987054878822|46.592284580459|43.274760772111|36.046954209409|-51.864722412147|-51.864722412147|-51.864722412147|-51.864722412147|-51.864722412147|-51.864722412147|-52.15746876191|-52.19594906523|-52.19594906523|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-52.23373955599|-55.574154417951|-55.616838712648|-59.670930300769|-64.29159038444|-67.030101435931|-70.31400091731|-72.442492758289|-72.442492758289|-72.442492758289|-74.164435160441|-77.318262696579|-80.008625057356|-81.030691424373|-81.030691424373|-81.030691424373|56.670514136582|56.670514136582|56.670514136582|56.670514136582|56.670514136582|56.670514136582|56.670514136582|-81.442797527025|-81.442797527025|-81.442797527025|-86.936994403943|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|66.639903818052|58.046794121257|58.046794121257|49.925883603086|48.848524882457|48.848524882457|48.848524882457|48.371693533947|45.727438099175|-57.764993667603|-57.764993667603|-57.764993667603|-57.764993667603|-57.764993667603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-93.465363987911|-96.711515542123|-98.296129143076|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-99.560250402769|-104.53916499491|-109.07685033343|90.386832962855|86.574259610556|86.295995977659|86.295995977659|84.017776784123|83.322371171271|83.322371171271|83.322371171271|83.322371171271|83.322371171271|82.997076959913|82.424531057483|80.449477596422|79.332752884913|78.091947649904|75.052164818388|73.157961078862|72.692177026779|71.924638767276|70.805154185863|70.74693349552|70.74693349552|70.74693349552|70.74693349552|70.74693349552|70.74693349552|70.74693349552|68.535487002265|66.349982387635|63.295533426176|62.112818885258|61.060910516769|58.661011278398|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.564993190643|58.077771610548|57.894744708064|57.858048997458|57.546972257777|57.546972257777|57.280708762947|57.280708762947|56.059674233136|56.014639291429|55.38515261507|54.520187882434|54.520187882434|53.917823660829|53.917823660829|51.930357681886|50.563731656224|50.337477880221|49.790532648013|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.463471730063|48.089969139971|47.581077661423|47.162863296832|46.967069778801|46.243419082519|46.243419082519|45.734883396014|45.734883396014|45.734883396014|45.734883396014|45.734883396014|45.132092255337|44.536771529232|44.233664810552|44.233664810552|43.665185623582|42.974609705175|42.974609705175|42.212343794731|41.627048923603|41.503944876052|40.344383136273|40.229869303704|38.98763215277|37.24514725179|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069|-44.754995346069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03499|17709|/equities/cafom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL|-87.909342603802|-87.909342603802|-87.909342603802|-87.909342603802|-87.909342603802|-87.909342603802|-87.909342603802|-90.499269305467|-92.784901479144|-92.784901479144|-92.999894092766|-94.083203101707|-94.083203101707|-94.889470816531|-94.889470816531|-94.889470816531|-94.889470816531|-100.5660779221|-103.55497840499|-103.55497840499|-103.55497840499|-106.73330713483|-109.0953439736|-109.78927209903|-111.28525846267|-111.28525846267|-111.28525846267|-111.28525846267|-111.28525846267|-117.85306377173|87.383876426715|87.383876426715|85.523921269569|85.523921269569|84.2876918254|77.636321537771|77.504097024253|77.504097024253|77.504097024253|77.504097024253|77.504097024253|73.848993980941|70.498882201046|68.665424667829|64.939361504971|63.165955362783|62.882943262667|62.882943262667|62.882943262667|62.882943262667|62.342159180741|60.480175341612|57.844639183686|55.705155241938|52.572394543722|-59.54128881244|-59.54128881244|-59.54128881244|-59.54128881244|-59.54128881244|-60.123655804309|55.202463350385|55.202463350385|55.202463350385|55.202463350385|55.202463350385|55.202463350385|55.202463350385|55.202463350385|53.823290941549|52.688658314096|50.594063420149|48.855628379023|47.764585053298|47.283667548496|47.283667548496|47.283667548496|47.283667548496|47.283667548496|47.217834025048|47.217834025048|47.217834025048|47.217834025048|47.217834025048|47.217834025048|46.859816795613|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.841652348709|46.495167682648|-47.830003738403|-47.830003738403|-47.830003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03501|40300|/equities/crcam-nord-de-france|CACALL|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-26.797181410789|-27.547998428345|-27.547998428345|-27.547998428345|-27.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-105.00065975576|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-105.58101982126|-113.14002126068|-117.62224720154|-120.58500900269|-120.58500900269|-120.58500900269|-127.25000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|-86.458282185549|-87.731422107478|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-87.798579892516|-91.592868073119|-94.242073305594|-99.69119162929|-102.04406487956|-102.04406487956|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-103.64830523726|-110.17000030518|-110.17000030518|-110.17000030518|-110.17000030518|-119.85|-120.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|80.185268230947|75.000300747059|74.886448071955|74.06827605936|73.659196045367|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|72.079947581728|68.684814589062|68.684814589062|66.572019092284|62.082797041693|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253|60.296950525253||50.329568902908|50.329568902908|47.554522028961|44.713103842345|44.713103842345|44.713103842345|44.713103842345|44.713103842345|44.289559443358|43.055066726344|38.694519093453|33.122798763844|32.493718546431|32.493718546431|32.493718546431|32.493718546431|32.493718546431|32.493718546431|32.493718546431|31.264553887872|31.264553887872|31.264553887872|31.264553887872|31.264553887872|30.971856408683|30.971856408683|30.104840072623|29.096111117064|29.096111117064|29.096111117064|29.028532397817|29.028532397817|29.028532397817|29.028532397817|27.849479662125|-33.92922660338|-33.92922660338|-33.92922660338|-33.92922660338|-33.92922660338|-33.92922660338|-33.92922660338|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-34.86422052445|-36.000244565164|-36.300828239824|-37.085382363498|-37.085382363498|-37.085382363498|-37.085382363498|-37.085382363498|-37.085382363498|-37.085382363498|-37.085382363498|-37.574313478669|-38.615348000217|-40.455942201271|-42.807715998374|-43.446349685151|-43.936498607484|-46.262778137886|34.384070521542|34.384070521542|34.384070521542|34.384070521542|34.384070521542|34.384070521542|34.384070521542|34.384070521542|33.796187433875|31.816876130277|30.20652824527|27.218921408455|-38.70342773164|-38.70342773164|-38.70342773164|-38.70342773164|-38.70342773164|-38.70342773164|-38.70342773164|-39.643252306124|-39.918337612038|-39.918337612038|-39.918337612038|-39.918337612038|-39.918337612038|-39.918337612038|-42.056486850188|-43.246507528681|-43.246507528681|-43.246507528681|-43.246507528681|-43.246507528681|-45.553896245314|-47.336552735781|-49.905057823895|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-51.109698010664|-52.599663947667|-56.957960365707|-60.064399982486|-62.046555175819|33.605803344897|33.605803344897|33.605803344897|33.605803344897|33.605803344897|27.133460702046|27.133460702046|24.484956835756|20.471062129349|18.684513561826|18.582793863725|17.355326290607|16.074807188776|14.810896367791|14.712662134968|13.618513754565|11.36001478694|9.728905640952|9.6910062486509|9.5283398820935|8.9248219280307|8.3926200218201|8.3926200218201|8.3926200218201|8.3926200218201|8.3926200218201|8.0817999649048|-8.8249998092651|-8.8249998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|60.155606583766|55.595119613201|50.44235703892|50.44235703892|50.44235703892|50.44235703892|50.058175165858|49.036945157833|49.036945157833|47.729938089392|46.272154026056|45.278585857845|45.278585857845|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.154317917421|-52.679581566847|-52.679581566847|-52.679581566847|-52.679581566847|-52.679581566847|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.916366210591|47.83378614689|47.83378614689|46.919762444773|46.573226675916|46.573226675916|45.941362523954|45.293734815298|45.066928098134|44.809742156485|44.809742156485|44.809742156485|44.809742156485|43.948048052765|43.543874331537|43.543874331537|43.543874331537|43.543874331537|43.53402360208|43.53402360208|43.53402360208|43.53402360208|43.53402360208|43.53402360208|43.42336054121|42.134288896836|40.93920910548|40.001823463856|40.001823463856|40.001823463856|40.001823463856|40.001823463856|40.001823463856|40.001823463856|38.749780608326|38.749780608326|38.481423008342|37.376940471031|37.376940471031|36.847711278441|34.443569502833|33.618409405817|33.554887914203|33.554887914203|33.199876519864|32.621527059018|30.310586036509|29.908260622559|29.908260622559|29.908260622559|-33.558000946045|-33.558000946045|-33.558000946045|-33.558000946045|-33.990001678467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03508|943235|/equities/crcam-loire-ht|CACALL|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-56.923346174014|-60.542606605702|-61.598226429767|-61.598226429767|-61.598226429767|-61.598226429767|-64.492473047912|-65.452748424411|-66.091943032874|-71.574381147638|-71.80233466593|-71.80233466593|-71.80233466593|-71.80233466593|-72.472017164185|-72.472017164185|-75.391130945368|-76.270699948385|-78.000778059512|62.896327529548|62.896327529548|62.896327529548|56.718141699498|55.5646022698|55.549557145074|54.885618244758|51.889576208978|50.535642902486|48.945157254661|44.950174345932|42.745937069739|42.745937069739|42.745937069739|42.745937069739|42.745937069739|42.745937069739|42.745937069739|42.745937069739|42.745937069739|41.934372911283|39.771525923221|39.134445838938|39.134445838938|39.134445838938|39.134445838938|39.134445838938|39.134445838938|39.134445838938|38.67160657248|37.757340678474|37.054822348777|35.391468894949|34.953854760053|34.910395525697|34.64398175939|34.64398175939|34.64398175939|34.64398175939|34.372201725996|33.166888975608|32.080432440956|31.398814018258|30.912572233421|30.669374790975|30.669374790975|30.669374790975|30.669374790975|30.669374790975|28.88061699628|28.88061699628|28.88061699628|28.354573723996|27.894526160784|27.511140996689|27.038491017813|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|26.95965119023|-28.900760339213|-28.900760339213|-28.900760339213|-29.36831370754|-29.36831370754|-29.36831370754|-29.437609877642|-29.437609877642|-29.580677260355|-29.766572627383|-29.766572627383|-29.766572627383|-29.766572627383|-29.766572627383|-29.766572627383|-30.502866873718|-30.502866873718|-30.847074969584|-30.998417094873|-31.11157566036|-31.335084024681|-31.588426766146|-31.664798738808|-31.664798738808|-31.664798738808|-31.664798738808|-31.853665990134|-32.858516660554|-33.590574652202|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-33.801498279572|-34.709997558594|-34.98999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03509|943237|/equities/crcam-sud-ra|CACALL|66.43816150476|66.43816150476|66.43816150476|66.43816150476|65.947955701632|-86.593602484511|-86.593602484511|-86.593602484511|-86.593602484511|-86.593602484511|-86.593602484511|-91.337335500503|-98.602594068078|-103.59177322126|-105.39085684591|-111.24539598683|-111.44344780676|-111.44344780676|-111.44344780676|-117.81412652972|-117.81412652972|-118.25950410634|-118.25950410634|-118.25950410634|-122.59260288646|-122.59260288646|-122.59260288646|88.08876135994|88.08876135994|88.08876135994|88.08876135994|88.08876135994|76.098623733267|72.901248592519|71.001386053455|70.302585008394|70.302585008394|70.302585008394|69.697316675993|67.719240751103|62.354104121629|62.354104121629|62.354104121629|60.699004579588|60.215561152613|58.978400602512|56.881554699135|55.746173329036|55.184636057395|52.64620606507|-58.545733756917|-58.545733756917|-58.545733756917|-58.545733756917|-58.545733756917|-59.456371434416|-61.695967285596|56.000604258318|56.000604258318|56.000604258318|56.000604258318|56.000604258318|56.000604258318|55.662891187424|55.463523311306|55.463523311306|55.463523311306|55.463523311306|55.463523311306|53.582639022428|53.582639022428|53.582639022428|53.582639022428|53.582639022428|53.582639022428|53.582639022428|53.582639022428|52.662934086674|50.877704379683|-57.576757384762|-57.576757384762|-57.576757384762|-57.576757384762|-57.933554747009|-57.933554747009|-57.933554747009|-57.933554747009|-59.041729293823|-59.734696426392|-60.622996902466|-60.744997024536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|-12.108591555557|-12.108591555557||-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557|-12.108591555557||-12.108591555557|-12.365102342986|-12.613443983254|-12.613443983254|-12.613443983254|-12.613443983254|-12.613443983254|-12.613443983254|-12.613443983254|-12.926049484872|-14.01783261262|9.5808876282094|9.5808876282094|9.5808876282094|||9.0009865502647|8.2344286949691|8.1116402629051|8.1116402629051|8.0240447789467|7.9019072239827|7.9019072239827|7.7687857620397|7.6430953335408|7.5034393018753|7.348265933358||6.0758516516546|5.1670117031372|5.1670117031372|5.1670117031372|5.1244575856832|5.0049527352283|4.7277252083829|4.1665641912941|4.1665641912941|4.1665641912941|4.1185976734283|4.1185976734283|3.9314240416411|3.9314240416411|3.9314240416411|3.9314240416411|3.9314240416411|3.6793599350059|3.538177647282|3.256470267035|3.256470267035|3.256470267035|3.256470267035|3.256470267035|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|3.1133452235106|2.9759390418665|2.7560976367106|2.7560976367106|2.171725528342|2.171725528342|1.7574728516544|1.5249697795405|1.3438380870736|1.3438380870736|1.3438380870736|1.3438380870736|1.3438380870736|1.3438380870736|1.2598200477402|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0855394623869|1.0329814636587|1.0329814636587|1.0329814636587|1.0329814636587|1.0329814636587|1.0329814636587|1.0310905270973|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0273084524629|1.0192315913303|1.0102573011831|0.93759178861735|0.93759178861735|0.93759178861735|0.93759178861735|0.93759178861735|0.93759178861735|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|-1.4624068507482|0.95660442058615|0.95660442058615|0.95660442058615|0.95660442058615|0.94067158902544|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.88140766657379|0.64045298140343|-1.1705258380321|-1.1705258380321|-1.1705258380321|-1.1705258380321|-1.2839175839057|-1.2987973280339|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3269562866512|-1.3346107335614|-1.3346107335614|-1.3346107335614|-1.3346107335614|-1.3346107335614|-1.3662341636339|0.92513741108006|0.92513741108006|0.92513741108006|0.92513741108006|0.92513741108006|0.92237486941092|0.71930539058836|0.5825615497341|0.43617948248543|0.40686612277736|0.36503749916566|0.36503749916566|0.36503749916566|0.36503749916566|0.2852314538869|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.60844699353606|-0.69869998815657|-0.69869998815657|-0.74299998551608|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885|-0.74999998509885||||||||||||||||||||||||
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL|-172.36104518256|-179.25715924723|-194.59390069625|-197.86283198089|-212.30806707123|-212.30806707123|-226.79507354872|-245.3620815716|-269.23309076735|-286.92193538291|-306.78542764036|-337.68964256013|-367.68549096545|-414.04187877929|-429.88425305989|-466.64361724486|-500.22946124198|-554.7099572831|-606.795953081|-672.1054489325|-744.6424988851|-819.37916428348|-879.78357014944|-963.49713309926|-1065.852478702|-1177.9152547067|-1284.1056708435|-1411.227411811|-1551.819012925|-1728.8841244346|-1935.1108572887|-2179.8099025009|-2446.8481160533|-2617.1983470267|-2946.4591941112|-3473.971454964|-3775.3126809442|-4212.4012427158|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|1084.1103344727|-4893.7351074219|-4893.7351074219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL|-116.28438912955|-116.28438912955|-116.28438912955||-116.28438912955|-116.28438912955|-116.28438912955|-116.28438912955|-120.31598792172|-127.60744012957|-127.60744012957|-127.60744012957|-127.60744012957|-128.1360451818|-130.28449600279|-131.3253255358|-131.3253255358|-131.3253255358|-131.3253255358|-133.99480750723|-141.19914278183|-141.19914278183|-144.36015991804|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-144.4516841192|-146.93520474644|-149.14467287297|-151.2940823263|-154.66009147367|-156.10566772307|-156.10566772307|-156.21810828125|-156.21810828125|-160.51124755143|-160.51124755143|-167.88471890819|-185.96079743054|120.32133618829|110.20704249802|92.485602266956|76.564557904853|73.551919053678|73.551919053678|67.958542898707|67.958542898707|62.617826545031|-74.965135011987|-74.965135011987|-74.965135011987|-74.965135011987|-80.141817527696|64.900534387375|64.900534387375|56.61726352456|50.396937877264|50.396937877264|50.396937877264|50.396937877264|50.396937877264|50.183262434631|49.46418125434|47.818533497864|46.663926422391|43.491583625248|43.193428030467|42.197696251843|40.240773884426|39.461972466189|38.552192519195|33.874951716269|33.874951716269|33.874951716269|33.874951716269|32.287169955401|30.17352286779|29.797800609393|29.492000973803|29.320558985716|22.965478423733|22.965478423733|22.965478423733|22.965478423733|22.965478423733|22.093864974598|21.488182978741|19.695758666055|-28.361722883929|-28.361722883929|-28.361722883929|-28.361722883929|-29.52913680049|-33.12249179169|-33.12249179169|-33.12249179169|-35.454991078868|-37.04443372675|||-38.968260383035|-41.488066990535||35.041034557907|27.59281746821|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-30.464201234316|-31.304210877494|-31.304210877494|-31.304210877494|-31.304210877494||-33.191345241418|-34.775672886537|-34.775672886537|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.093583265419|-35.696758658218|-36.941399051666|-38.275998382568|-38.959998130798|-38.959998130798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-7664.0268745125|-8318.2149896551|-8318.2149896551|-8318.2149896551|-8318.2149896551|-8692.1620544779|-9103.6456909563|-9607.0001763664|-9720.5719596716|-9720.5719596716|-9720.5719596716|-9720.5719596716|-9720.5719596716|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|7193.6122951294|6539.2174783137|6539.2174783137|6076.5712336082|6076.5712336082|6076.5712336082|6076.5712336082|5923.8510572726|5923.8510572726|5923.8510572726|5923.8510572726|5761.7229928554|5761.7229928554|5761.7229928554|5761.7229928554|5504.6296329036|5313.0175717158|4776.4522498231|4338.2288181629|4198.5080401462|4083.1135341903|3633.8909602982|3588.2248275761|3588.2248275761|3588.2248275761|3588.2248275761|3588.2248275761|2831.3234303797|2828.3241701485|2715.7482069481|2715.7482069481|2715.7482069481|2715.7482069481|2547.1085084796|2446.1879613532|2423.6842884063|2423.6842884063|2170.369641198|2031.9016132783|2031.9016132783|2031.9016132783|2031.9016132783|2031.9016132783|1776.6655973275|-2521.3862997263|-2521.3862997263|-2521.3862997263|-2521.3862997263|-2545.7619109914|-2587.8210478321|-2587.8210478321|-2587.8210478321|-2587.8210478321|-2621.3195622791|-2621.3195622791|-2621.3195622791|-2621.3195622791|-2621.3195622791|-2729.2533235935|-2845.0896941291|-2845.0896941291|-2845.0896941291|-2845.0896941291|-2845.0896941291|-2845.0896941291|-2845.0896941291|1828.2701167952|1828.2701167952|1828.2701167952|1828.2701167952|1828.2701167952|1693.9823536222|-2580.4006502941|-2580.4006502941|-2580.4006502941|-2580.4006502941|-2580.4006502941|-2580.4006502941|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2587.3655932119|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2655.0999347016|-2739.4220465868|-2818.355361008|-2870.6845591061|-3099.7154121886|-3099.7154121886|-3099.7154121886|-3281.6433182303|1998.720880827|1998.720880827|1998.720880827|1998.720880827|1998.720880827|1963.4757616029|1963.4757616029|1963.4757616029|1963.4757616029|1963.4757616029|1741.4991779312|1679.4431241336|1678.4226715634|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2599.8143962493|-2784.4876619567|-2984.1180930921|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|2159.0824120464|1860.7511826557|1635.8085379117|1400.7527184479|1285.7724663001|1285.7724663001|1285.7724663001|1256.868210711|1005.1357940192|948.46977058989|892.73732061275|892.73732061275|840.99208651526|797.03588625|797.03588625|797.03588625|797.03588625|778.78899199219|-1058.1563598633|-1058.1563598633|-1058.1563598633|-1074.0552978516||||||||||||||||||||||||
03515|17640|/equities/cast-sa|CACALL|-4.7982875295491|-4.7982875295491|-4.7982875295491|-4.7982875295491|-4.7982875295491|-4.7982875295491|-4.9518194604815|-5.289632723166|-5.6328696911351|-5.8616885349503|-5.9709317071958|-6.6582019509787|-7.1258355050081|-7.7605950135649|-8.1146610863408|-8.4457345613065|-8.9630383593311|-9.8797093146896|-10.598788121658|-11.747431248777|-13.225423528478|-14.319303911842|-15.513337645174|-16.296930667693|-18.179367472655|-19.708463856387|-21.450348598877|-22.095220653127|-25.162467417795|-29.440408108056|-33.622064746553|-37.010349817998|-39.598481267478|-39.598481267478|-43.634145252998|-50.046827626554|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|19.234050297498|18.19205392705|12.079949631808|11.337845031271|11.337845031271|11.013216804409|10.416074248314|-16.883099937439|-16.883099937439|-17.146499633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-47.771551911481|-50.641031791042|-50.641031791042|-50.641031791042|-50.641031791042|-50.641031791042|-50.641031791042|-58.463368046362|-66.249297897108|-73.615293552203|-73.615293552203|-73.615293552203|-74.544754946018|-74.544754946018|-74.544754946018|-74.544754946018|-74.544754946018|-74.781950592758|-75.649633154164|-75.649633154164|-78.15176296743|-78.15176296743|-78.15176296743|-78.15176296743|-78.15176296743|-84.659734095824|-85.15672999156|-85.15672999156|-85.15672999156|-97.261367699973|55.411878732823|55.411878732823|55.411878732823|55.411878732823|55.411878732823|55.411878732823|55.411878732823|55.411878732823|55.411878732823|46.231525584485|36.11558550864|33.362872431339|26.171524813508|24.324472854242|22.777749429925|20.541109845942|20.541109845942|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|20.477714578493|19.037460901322|18.58328967843|17.919765957567|16.873628731539|16.531253730776|16.220004272463|16.220004272463|15.397208922513|15.397208922513|15.397208922513|15.397208922513|15.397208922513|12.91856643161|12.470946117204|12.470946117204|11.676607710301|-16.958799696379|-16.958799696379|-16.958799696379|-16.958799696379|-16.958799696379|-16.958799696379|12.390254897779|12.390254897779|12.390254897779|12.390254897779|12.390254897779|11.269728310578|10.877476197341|9.5327511163317|8.532841329298|8.532841329298|8.532841329298|7.9849893484116|7.9849893484116|7.836099615097|-10.960000991821|-10.960000991821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.51681781485646|0.51681781485646|0.51681781485646|0.51681781485646|0.50035313185684|0.49392915714356|0.49392915714356|0.49392915714356|0.49392915714356|0.49392915714356|0.47927872426515|0.47927872426515|0.47927872426515|0.47086526494561|0.46946012875577|0.46946012875577|0.46946012875577|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63292422011708|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63398970088233|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.63757676330984|-0.65786307551|-0.67822095974609|-0.67822095974609|-0.67822095974609|-0.71746771285186|0.43415263760877|0.43415263760877|0.43415263760877|0.42961402589295|0.38378649170593|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.51722712509844|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|-0.54145921597584|0.40644107617935|0.40644107617935|0.40644107617935|0.40644107617935|0.40644107617935|0.39715675025075|0.35684083136022|0.31537868945797|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|-0.41446190263854|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.31492724131093|0.29103026633512|0.25933502373304|-0.36800374212564|-0.36800374212564|-0.37389306528371|-0.3787700661134|-0.38977784624944|-0.38977784624944|-0.40419762290463|-0.4118862384662|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.41491475977001|-0.43655004917232|-0.43655004917232|-0.43655004917232|-0.43655004917232|-0.43655004917232|-0.43655004917232|-0.44394450517328|-0.46216057276098|-0.46944377775815|-0.46944377775815|-0.46944377775815|-0.46944377775815|-0.49023924946818|-0.49023924946818|-0.49971027043168|0.31879250143531|0.31879250143531|0.31879250143531|0.31865832413305|0.2529536971899|0.23438663415644|0.23438663415644|0.23438663415644|0.23438663415644|0.23438663415644|0.23438663415644|0.23438663415644|0.21999696536603|0.21999696536603|0.21999696536603|0.21999696536603|0.21999696536603|0.21999696536603|0.20777439457115|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1858668392822|0.1715187114063|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.14103471227305|0.11726078350033|-0.17375212112222|-0.17375212112222|-0.17583568917551|-0.18592853928979|-0.19103171605066|-0.19281301402599|-0.19700001627207|-0.19700001627207|-0.19700001627207|-0.20500002056361|-0.20500002056361|-0.20500002056361||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4083.8282707437|-4208.9556334002|-4701.1748655618|-5325.6732697969|-5325.6732697969|-5325.6732697969|-6296.3414816862|-6875.014013397|-7132.8396264307|-7733.7689371366|-8207.8416230599|-8207.8416230599|-8207.8416230599|-8207.8416230599|-8207.8416230599|-8207.8416230599|-9226.8803814164|-9429.9521056536|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-9573.7742821748|-10132.294029348|-11611.800738989|-11947.358812635|-12686.872340645|-13182.807971811|-13202.442424191|-16489.267190073|9055.6210433349|9055.6210433349|9055.6210433349|8519.3623680044|8519.3623680044|8519.3623680044|8519.3623680044|8519.3623680044|8519.3623680044|8519.3623680044|8519.3623680044|6995.5134167063|6001.1618258542|5183.3415753954|5183.3415753954|5183.3415753954|5183.3415753954|4289.5518372449|3484.7264879978|3373.8651665097|3373.8651665097|2906.5152240732|2747.2447802203|2737.8586750711|2433.9945836294|2418.3148149976|2418.3148149976|2418.3148149976|-5223.4181306061|-5223.4181306061|-5223.4181306061|-5223.4181306061|-5452.5417244364|-5597.8047833365|-6649.5378262116|-7234.271873959|-7287.1432188039|-7287.1432188039|-7287.1432188039|-7287.1432188039|-7287.1432188039|-7476.6499819821|-7476.6499819821|-7910.7687245547|-8477.4051909115|-8991.3211431135|-10843.666450248|-11286.995463871|-11286.995463871|-11518.30202605|-11518.30202605|-11518.30202605|-11518.30202605|-11518.30202605|-11518.30202605|-11518.30202605|-11921.419406114|-12215.580858751|-12215.580858751|-12215.580858751|-12215.580858751|-12648.888337458|-12648.888337458|-12648.888337458|-12648.888337458|-12648.888337458|-12728.123055075|-13267.729137607|-13267.729137607|-14230.447468435|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-14701.784422543|-15004.162053693|-17319.102856968|-17857.730485543|-17857.730485543|-17857.730485543|-18733.866772131|-18836.294041355|-18836.294041355|-19559.225963919|-19675.433481631|-19675.433481631|-19675.433481631|-21181.556190527|13345.676175967|13345.676175967|13345.676175967|13345.676175967|13345.676175967|13345.676175967|13345.676175967|11953.03754795|11369.961635682|11369.961635682|10181.687082182|8773.6782691761|8773.6782691761|8773.6782691761|8773.6782691761|7872.0259848484|7271.7668820364|6968.3797604224|6923.7906626221|5319.1679562989|4302.1913610389|4302.1913610389|4302.1913610389|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-8926.9527581176|-9419.7568758815|-10420.950755103|-11684.599227675|6148.9851736132|6148.9851736132|6148.9851736132|6148.9851736132|6148.9851736132|4133.5403024956|-7191.4682615617|-7191.4682615617|-7191.4682615617|-7191.4682615617|-7406.3327906241|-7726.873890624|-8012.8251855991|-8012.8251855991|-8012.8251855991|-8745.3182672021|-9634.3907124728|-10263.639854136|-10556.270003945|-10694.673241146|-11792.904295717|-11986.908907134|-12060.347163525|-12902.958762424|-13361.1923017|-13361.1923017|-13928.587095205|-15352.264361426|-15764.926493164|-16311.026669922|-16695.201171875|-16695.201171875||||||||||||||||||||||||
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.769935569902|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.243890013557|12.146130155464|12.146130155464|10.876255802468|9.9473392214546|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.246409998747|-15.624333535708|-15.624333535708|-15.635282159192|-15.635282159192|-17.42709136047|10.309429389922|10.309429389922|10.309429389922|9.2563104968248|7.9586787600184|7.7258988877385|7.7258988877385|7.7258988877385|7.7258988877385|7.7258988877385|7.7258988877385|7.7258988877385|7.0795235011128|7.0795235011128|7.038044006838|7.038044006838|7.038044006838|6.0484378417483|-10.270429911613|-10.270429911613|-10.270429911613|-10.270429911613|-10.270429911613|-10.270429911613|-10.591199970245|-11.851999759674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-3.7119052593901|-4.3635394489261|-4.3635394489261|-4.3635394489261|-4.4967105295363|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.5667129924786|2.3241256134259|1.6859575280126|1.6859575280126|-1.815202219472|-1.815202219472|-1.815202219472|-1.8566880390106||-1.8566880390106|-1.8566880390106|-1.8566880390106|-1.8566880390106|-1.8566880390106|-1.8566880390106|1.0138093308251|1.0138093308251|1.0138093308251|0.99753663877909|0.99753663877909|0.99753663877909|0.99753663877909|-1.4463420577982|-1.4463420577982|-1.4463420577982|-1.5237133644399||||0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|0.65223416164965|-2.0476842878544|-2.1834269627689|-2.3669744216468|-2.6329715939656|-3.0320795412743|-3.2989772686123|-3.8028636650641|-4.0487373754271|-4.4080970866689|-4.9176013375517|-4.9176013375517|-5.0813348056207|-5.3729830650632|-5.4136888750473|-5.4136888750473|-5.7303765689973|-5.9878628690644|-6.4397365472498|-7.52148509266||-8.424349018243|-8.424349018243|-8.424349018243|-8.424349018243|-9.4503877916899||-10.054986746109|-10.827985108998||-12.250034649855|-12.250034649855|-12.250034649855|-12.250034649855|-12.250034649855|-12.250034649855|-12.250034649855|-12.250034649855|-12.469056670912|-12.469056670912|-12.469056670912|-12.469056670912|-12.551549495798|-12.551549495798|-12.551549495798|-12.551549495798|-12.551549495798|-12.551549495798|-12.551549495798|-13.497110858605|-14.056289821914||-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.61991594733|-15.76301750542|-17.284497135967|-17.284497135967|-18.865940749744|-19.659110666275|-19.659110666275|-19.659110666275|-22.016400947571|-22.427500247955|-22.427500247955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|30.400926977979|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-45.599559198342|-47.157111104283|-47.157111104283|-47.642902091645|-47.982122216727|-47.982122216727|-47.982122216727|-48.592356878415|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-49.676467985143|-50.12051984362|-56.673353211661|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|35.535512606086|34.26594547439|34.26594547439|34.26594547439|33.876305466551|33.876305466551|33.876305466551|33.876305466551|30.641449484183|26.264944006948|22.613827310169|20.596474950142|19.564661552665|19.564661552665|18.854625227448|15.846804727445|-29.535841995185|-29.535841995185|-29.535841995185|-29.535841995185|-29.535841995185|-29.535841995185|-29.535841995185|-29.535841995185|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.57366807678|-31.687964945134|-34.467184204852|26.111750982377|26.111750982377|26.111750982377|22.94972302977|22.35969117023|22.115985930415|22.115985930415|22.115985930415|22.115985930415|19.274428328377|19.065873398791|19.065873398791|19.065873398791|19.065873398791|19.065873398791|19.065873398791|19.065873398791|18.910970862718|16.639411378802|15.707678716383|14.644088445992|13.071209469206|12.447454495306|12.018838294209|11.517739800371|11.517739800371|11.517739800371|11.517739800371|11.517739800371|11.514352706809|11.514352706809|11.514352706809|11.514352706809|11.514352706809|11.514352706809|11.514352706809|11.514352706809|11.514352706809|10.811107540516|10.811107540516|10.811107540516|9.4978979432891|8.8032196720784|8.4196885118159|8.3507652822768|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-11.946664776617|-12.330738427698|-13.172487606008|-13.905541487755|-14.58647137049|-14.58647137049|-15.523301393491|-15.982557383623|-16.670063486195|-17.067848671913|-17.934998512268|-17.934998512268|-17.934998512268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03525|17718|/equities/cibox-inter-activ|CACALL|-0.72046102200346|-0.72046102200346|-0.72046102200346|-0.72046102200346|-0.7616177912045|-0.77624755882428|-0.82037770937091|-0.82037770937091|-0.82037770937091|-0.82037770937091|||-0.87076412227094|-0.93954902320371|-0.99746558143878|-1.0772562008261|-1.1818013373248|-1.2768070405399|-1.4235967114209|-1.5658963471253|-1.7466737217759|-1.943381913785|-2.1585965686748|-2.3617461854892|-2.6057780155891|-2.6057780155891|-2.9029033484121|-3.262470380527|-3.5890393268866|-4.0403714673169|-4.6083794039099|-5.3007326999868|-5.9422918999156|-6.3968965503861|-7.0536128517974|-7.8006030781389|-8.3252478952012|-8.9417309755309|-9.6717993904317|-9.6717993904317|-10.697327076193|-11.422035600075|-11.667400758939|-13.850345246744|-14.886422546651|-17.368480770617|-19.622209972846|-19.622209972846|-19.622209972846|-20.594723948121|-20.594723948121|-21.927648182578|-22.462342866998|-23.01299745147|-24.966964314432|-26.174804817803|-28.113699263078|-29.114145356743|-29.114145356743|-29.114145356743|-29.929372662006|-31.447441915338|19.026026999606|19.026026999606|19.026026999606|19.026026999606|19.026026999606|19.026026999606|16.13320762543|12.301658968441|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|8.0235577656443|7.7703806640501|7.464939514994|5.7618661635445|4.107034656|-6.3184197437763|-6.3184197437763|-6.3184197437763|-6.3184197437763|-6.3719998478889|-6.5255497694015|-6.940549492836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL|17.097659921638|16.789066579597|16.407288833518|16.407288833518|16.407288833518|16.407288833518|16.407288833518|16.407288833518|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|15.563209948803|13.623011573448|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.620441066178|-16.844378589427|-17.515420673992|14.125502260051|14.125502260051|14.125502260051|14.125502260051|14.125502260051|14.125502260051|14.125502260051|14.125502260051|14.125502260051|12.226669266844|-14.80650887644|-14.80650887644|-14.80650887644|-14.80650887644|-14.997787583269|12.888281404214|12.888281404214|12.888281404214|12.888281404214|12.888281404214|12.594201736138|12.435779602975|11.580865947903|10.735962223676|10.386160921463|10.386160921463|10.386160921463|10.386160921463|10.308144698609|10.308144698609|10.308144698609|10.308144698609|10.308144698609|9.7998695202676|9.7998695202676|9.4292999713517|9.2997773454031|9.0480856680695|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.674682450752|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-10.86888412067|-11.506538455449|7.8874020634455|7.8874020634455|7.8874020634455|7.8874020634455|7.692669451056|-11.054549161375|-11.054549161375|-11.054549161375|-11.054549161375|-11.054549161375|-11.716704669531|8.5427102270739|8.5427102270739|8.5427102270739|8.5427102270739|8.5427102270739|8.4763449764932|8.0457745181469|8.0457745181469|8.0457745181469|7.2458609593077|6.6404014706793|6.2443349494076|5.795891888884|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6134021870303|-6.6160025455342|-6.7511137169585|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.7596203974676|-6.8340225144439|-6.8760152211666|-6.8760152211666|-6.8822390360832|-7.0535991239548|-7.1199989318848|-7.1199989318848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03527|17722|/equities/cis|CACALL|-7.8016331145893|-7.8788369552749|-7.8788369552749|-8.0074298797335|-8.1530888807206|-8.3037099056143|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.6067362911683|5.5727623973932|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|5.1123260626998|4.3428066979742|3.8607676896166|3.8607676896166|3.6118531925492|3.1789547228289|-5.2258137483742|-5.2258137483742|-5.2258137483742|-5.2258137483742|-5.2258137483742|-5.2258137483742|-5.2831817621816|-5.2861384067945|-5.2861384067945|-5.2861384067945|-5.2861384067945|-5.2861384067945|-5.2861384067945|-5.3694054857218|-5.3694054857218|-5.6954505063122|-5.9857783822026|-6.2953648995257|-6.4316831640509|-6.5129606861277|-6.5129606861277|-6.6573453367202|-6.8065504034855|-7.80055600631|-8.3431174912691|-8.7052973816395|-8.7079414868355|-9.4668795824051|-9.8016996383667|-10.162999391556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03528|7154|/equities/avanquest-software|CACALL|-44.686140501845|-44.686140501845|-44.686140501845|-44.686140501845|-44.686140501845|-44.686140501845|-46.15521119739|-48.636458011748|-49.25925649964|-49.25925649964|-51.622118889879|-54.124909334261|-54.592288473004|-55.804557038752|-55.804557038752|-55.804557038752|-56.832062934734|-60.617403479524|-67.529559422542|-70.07762188493|-78.910467408087|-86.423352954549|-91.917724871815|-97.819861915576|-104.26273486666|-107.20503984615|-113.6299332107|-119.74614700723|-119.74614700723|-138.36844035705|-160.00171186218|-184.39895886061|-208.5914513932|-208.5914513932|-210.66383884862|-238.86748831487|-252.08692659511|-266.25297921646|-266.43346200977|-266.43346200977|-266.43346200977|-266.43346200977|-266.43346200977|-271.89840386746|-285.28450852895|149.34658387825|149.34658387825|95.106642338142|67.527775866572|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|65.056072929405|50.701691869125|46.036266383446|29.595073126992|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|26.713585246468|23.146319032669|16.815688266754|-45.222502708435|-45.222502708435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03529|7148|/equities/cnim|CACALL|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|-46.986129191283|32.046868204084|32.046868204084|32.046868204084|31.868742703296|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|31.372449913161|29.522099577518|29.522099577518|26.91733411852|23.57481526339|22.418128002616|21.248549478988|21.248549478988|21.248549478988|20.721296826679|20.721296826679|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|20.173119043013|18.071799886117|16.580888893747|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-27.324935077178|-30.268816337042|-32.482017474101|-33.302070831299|-33.302070831299|-33.302070831299|-33.302070831299|-33.302070831299|-33.302070831299|-34.477300033569|-36.212001228333|-37.560000419617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|8.064355738696|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|7.6127164118987|6.9059068089836|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.2382080306602|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|6.1600453211394|5.039550127092|-7.9600361514249|-7.9600361514249|-7.9600361514249|-7.9600361514249|-7.9600361514249|-7.9600361514249|-8.0646510044909|-8.3601556668282|-8.3601556668282|-8.4010995388031|-8.4010995388031|-9.108499288559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|-9.0574329629801|-9.0574329629801|-9.0574329629801|-9.0574329629801|-9.7849255022365|-10.202306117941|-10.774506796652|-11.537840937303|-11.887118382129|-11.887118382129|-12.652575805091|-13.376917682646|-14.653464064067|-16.419626749296|-16.933529735427|-17.671588514493|-20.028320588719|-21.936022826975|-24.067969901634|-25.836299665849|-28.716666177556|-32.48024077288|-35.822822622366|-36.60535860493|-40.0166768016|-43.405918167871|-44.70457590823|-47.750473539086|-49.74774820722|-55.400609783738|-59.769954686264|-68.868505218404|-77.386790802912|-77.386790802912|-84.815323144017|-93.249081379636|-94.679590391301|-97.754933541773|-110.64203844441|-117.96063068056|-117.96063068056|-117.96063068056|-117.96063068056|-117.96063068056|-117.96063068056|78.586881972457|78.586881972457|48.716371272565|28.930302856765|24.09600114646|15.945113709927|9.8290702009201|6.3493000030518|-7.6675000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|66.212606907531|66.212606907531|66.212606907531|64.359008471883|63.687946439166|63.687946439166|63.687946439166|59.720499807352|55.736110269752|52.607901215252|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|49.814321812358|47.153696387307|41.628737082442|41.628737082442|41.628737082442|41.628737082442|41.628737082442|41.628737082442|41.628737082442|40.788850665201|40.788850665201|40.788850665201|36.537055836905|36.252114170719|36.252114170719|36.252114170719|36.252114170719|36.252114170719|36.252114170719|36.252114170719|36.252114170719|36.252114170719|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|31.755648384652|29.65405354032|27.26894786103|25.481849590734|25.481849590734|25.253165474418|23.526295386954|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-33.989306207611|-34.525895803188|-36.438217075903|-37.62190681943|-39.133217435954|-39.133217435954|-39.133217435954|-39.133217435954|-39.133217435954|-39.133217435954|-39.133217435954|-39.133217435954|-40.092462758088|-40.884959145679|-42.118570041603|-42.118570041603|-42.118570041603|-42.118570041603|-42.118570041603|-42.118570041603|-42.118570041603|-42.118570041603|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|30.073118493675|25.92957740108|24.109642015523|24.109642015523|24.109642015523|24.109642015523|24.109642015523|24.109642015523|24.109642015523|24.109642015523|24.109642015523|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|21.339969716079|19.78774344657|18.220826543417|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-26.49058189238|-28.356757957018|-31.236952868078|-35.103836049607|-37.612073912565|-37.612073912565|-37.612073912565|-37.612073912565|-37.612073912565|-37.612073912565|27.04000751797|27.04000751797|27.04000751797|27.04000751797|27.04000751797|26.451118175891|24.409574818508|23.745640145293|21.747380109354|18.847087908369|17.90320784775|17.90320784775|17.90320784775|16.127452608916|15.068836579691|13.604263184214|12.248679668195|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-20.673433051633|-22.038917728317|13.964974044514|13.964974044514|13.964974044514|13.964974044514|13.964974044514|13.964974044514|11.681083492386|9.8206474559698|8.1484975039068|8.1372195017673|6.8007995036286|5.7503334048767|5.4310906320172|5.4310906320172|4.6234338978217|4.4693011240809|4.4693011240809|3.8914456319642|2.8588283406178|2.6921337031632|2.6921337031632|1.9368152114317|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781|-2.8550000786781||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|78.62172869425|76.763031204332|74.07003467148|71.022260746089|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|70.097847386356|61.997608207062|59.350120993009|58.152910095178|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|54.810603679984|53.950670840309|52.989634436552|51.666257772384|46.440287176699|43.678096523915|41.812464844339|41.812464844339|40.013849827044|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|36.468194762213|35.1635504733|32.756724358761|27.838732143935|27.838732143935|25.26248179177|24.763868657523|24.442879110355|24.442879110355|24.442879110355|24.442879110355|24.442879110355|24.442879110355|24.442879110355|24.442879110355|24.160469250643|24.160469250643|22.663298188275|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129|-29.310968611129||-33.103118158884|-33.103118158884|-33.103118158884|-33.103118158884|-33.103118158884|-33.103118158884|-34.397354048168|-36.933726118312|-38.008028770272|-39.455586725676||-39.652412571613|-39.652412571613|-39.652412571613|-39.652412571613|-39.652412571613|-39.652412571613|-42.249347967245|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669||-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-42.259621564669|-45.854580605607|29.364839726783|29.364839726783|19.026488814196|15.607948968245|15.607948968245|11.041609655303|6.1806776109471|-15.784842883715|-15.784842883715||-21.860936495075|-23.246596385384||-26.778439470291|-30.661600055695|-30.994000053406|-32.314999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|16.439903582547|15.933781877065|14.983090470128|14.34287863075|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|14.196126637979|13.830695772749|13.28756059596|13.28756059596|13.28756059596|13.28756059596|12.578400229846|10.855219637462|10.855219637462|10.855219637462|10.824715769228|10.824715769228|10.738573034535|10.284411004455|10.284411004455|10.180456324056|9.5955071666008|9.3588964915017|9.3575330264257|9.3575330264257|9.3575330264257|8.4462968332982|8.4462968332982|8.4462968332982|8.4462968332982|8.4462968332982|8.4462968332982|8.4462968332982|7.9901192609439|7.9901192609439|7.6725277519357|7.6725277519357|7.6725277519357|7.6725277519357|7.6725277519357|7.1778088251896|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.9527555956628|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.473127132883|6.4423632690535|-8.6758967772876|-8.6758967772876|-8.6758967772876|-8.6758967772876|-8.6758967772876|-8.7948854119419|-8.9382057621345|-9.1245135204126|-9.1245135204126|-9.1352150776958|-9.1352150776958|-9.1352150776958|-9.1352150776958|-9.1352150776958|-9.528016578155|-9.6998717934742|-9.6998717934742|-9.6998717934742|-10.053746478519|-10.169199695587|-10.169199695587|-10.169199695587|-10.517999505997|-10.699999570847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL|83.440336643873|80.000372183784|77.433749583545|75.787499537272|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-104.30762798588|-105.03347579418|-107.25941754909|-111.48268277481|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|83.278454708574|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-105.33128412198|-106.81253791331|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|77.102291691385|74.99698788599|70.284432272953|65.476035706249|57.360042165878|56.998274174495|56.998274174495|56.998274174495|56.998274174495|56.998274174495|56.998274174495|56.998274174495|56.998274174495|54.44641530863|52.589458299168|52.589458299168|52.144840305315|52.144840305315|52.144840305315|52.144840305315|52.144840305315|52.144840305315|52.144840305315|52.144840305315|52.144840305315|40.021489321376|-52.084518385739|-52.084518385739|-52.084518385739|-52.084518385739|-52.51516729686|-52.51516729686|-52.51516729686|-52.51516729686|-55.130184664697|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|42.561968384912|39.631075923896|33.22897261299|30.601635600873|27.200152134176|-48.510937327514|-48.510937327514|-48.510937327514|-48.510937327514|-48.510937327514|-48.510937327514|-48.510937327514|-51.172152433538|-54.679057923556|-54.679057923556|-54.679057923556|-54.679057923556|-54.679057923556|-59.42062000831|-62.535688872691|-66.871321037473|-76.209802551471|-81.700335735968|-92.415372895854|-99.02485810348||-118.25817787458||-123.20019692635|-128.58577271805|-130.2447782135|-130.2447782135||-147.06530990601|-155.91701126099|-163.66501235962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|26.927340263929|24.992333170325|24.992333170325|24.496091202637|24.496091202637|23.165657391968|21.299619214207|20.422679261992|20.422679261992|19.58130924418|19.376455542273|17.827728532891|17.316399371027|17.316399371027|17.316399371027|17.316399371027|17.316399371027|17.316399371027|16.995444283882|16.674938610305|16.517085214591|16.517085214591|15.981205883|15.51856288907|15.305818725978|15.305818725978|15.305818725978|15.305818725978|15.305818725978|15.305818725978|15.305818725978|14.714404820114|14.714404820114|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.710135520081|14.647371676874|14.469162226841|14.469162226841|14.385179997733|13.76964463266|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.612900648206|13.32224609696|13.32224609696|13.32224609696|13.32224609696|13.32224609696|13.32224609696|13.32224609696|13.32224609696|12.63971739172|10.329130547566|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.730589689422|-12.802877812041|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|10.50520029262|9.8966055116936|9.8966055116936|9.4406722609516|8.9121718491667|8.9121718491667|8.9121718491667|8.9121718491667|8.9121718491667|8.9121718491667|8.7563021012538|8.2264465036649|-9.7852358676881|-9.7852358676881|-9.7852358676881|-9.7852358676881|-9.7852358676881|-9.7852358676881|-9.9041511060894|-9.9703284164382|-9.9703284164382|-9.9703284164382|-9.9703284164382|-9.9703284164382|-9.9703284164382|-10.075920385356|-10.14824471897|-10.393605104487|-10.683450027087|-10.711611319227|-10.847901397991|-10.984199743271|-10.984199743271|-11.568000030518|-11.569999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||-6.3739686917984|-6.3739686917984|-6.3739686917984|-6.3739686917984||-6.3739686917984||5.9795349227363|4.0614833949864|3.9485370449291|3.8297078137118|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.9089704405214|2.8960226124023|2.8278822252255|2.8278822252255|2.8278822252255|2.7795160320425|2.7795160320425|2.7795160320425|2.7795160320425|2.7795160320425|2.7795160320425|2.6704622934288|2.5393469146033|2.4232743372675|2.3351061420671|2.3351061420671|2.3351061420671|2.3234828525403|2.3234828525403|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2572941605723|2.2393266960952|2.0710297077864|1.9566853793821|1.9566853793821|1.9566853793821|1.9566853793821|1.9566853793821|1.9566853793821|1.9566853793821|1.8908171954377|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5298321499701|-2.5373134628794|-2.5556260828466|-2.7962511782614|-2.8222790167031|-2.8839766764307|-2.9860330186832|-2.9860330186832|-3.0775921435872|-3.160138481404|-3.160138481404|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3749722586016|2.3639136404837|2.0219040149941|1.7757823063813|1.7436469609961|1.5219820500006|-2.1812021004488|-2.1812021004488|-2.1812021004488|-2.1970653466985|-2.1970653466985|-2.1970653466985|-2.1970653466985|-2.1970653466985|-2.3096282010394|-2.3593090844505|-2.4210656100239|-2.4222395346921|-2.4654931460832|-2.4654931460832|-2.5284924612017|-2.6846583006085|-2.6896202759943|2.2663722081207|2.2663722081207|2.2663722081207|2.2663722081207|-2.7317098760605|-2.7317098760605|-2.7317098760605|-2.7317098760605|-2.7317098760605|-2.7317098760605|-2.7317098760605|-2.9998999595642|-3.2214999198913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03540|943229|/equities/crcam-alp.prov|CACALL|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-96.495058097348|-98.716731219275|-103.12241864736|-103.12241864736|-103.12241864736|-103.12241864736|-106.96935405262|-111.70754482008|-111.70754482008|-111.70754482008|-116.97968974792|-116.97968974792|-122.04965374958|-127.61299767183|-127.61299767183|-127.61299767183|-127.61299767183|102.19259736951|102.19259736951|94.597330495342|92.602589100185|89.84731893361|86.591468279233|85.384965941498|82.688849605001|82.048722122419|81.248580136021|79.859533484468|76.971702345752|-93.968169016244|-93.968169016244|-93.968169016244|-95.231302467322|-98.162557618856|-101.0695084654|-102.49389829488|-104.50432787838|81.949594345334|81.949594345334|71.816217465139|70.637463934925|68.508292921944|67.38699188118|63.829991657257|-69.800012588501|-69.800012588501|-69.800012588501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03541|943239|/equities/crcam-morbihan|CACALL|52.946475206996|52.946475206996|52.946475206996|52.946475206996|52.946475206996|-69.967360521094|-69.967360521094|-69.967360521094|-69.967360521094|-69.967360521094|-69.967360521094|-69.967360521094|-75.563734081869|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|54.944415819972|50.827130596206|46.046810035756|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.641284565082|-53.769759712342|-54.510289679769|-54.700622280291|-54.700622280291|-54.700622280291|-54.700622280291|-54.700622280291|-54.700622280291|-54.700622280291|-55.288471124626|-55.472380628207|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|49.428667113828|48.6924082942|48.675011857938|48.675011857938|48.036677926328|47.654642521834|47.286270816564|47.163604415787|47.163604415787|46.664559749909|46.026730647956|45.35470339024|44.68689119776|44.024002009948|44.024002009948|43.904446423406|42.004940894307|40.426598552268|37.556779229422|34.605865412044|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.281113042563|-40.517349020342|-40.519274781921|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524|-40.555002212524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|-15.641408226109|-15.641408226109|-16.312321005826|-16.312321005826|-16.312321005826|-16.312321005826|-16.323134328|-16.48514943771|-17.335721446987|-17.355468260243|-17.355468260243|-17.355468260243|-17.355468260243|-17.355468260243|-17.355468260243|-17.355468260243|-20.12829805634|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-21.869376745047|-23.252640872334|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|15.306693350187|14.260215215011|-19.894053138927|-19.894053138927|-19.894053138927|-21.885059318758|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|15.408483609893|-18.4002807664|-18.4002807664|-18.4002807664|-18.4002807664|-18.4002807664|-18.4002807664|-19.529589340325|-20.91971097747|-21.554801190913|-21.554801190913|-21.554801190913|-21.554801190913|-21.554801190913|-22.116587918273|-22.116587918273|-22.116587918273|-22.116587918273|-22.116587918273|-26.937819632415|-27.794689028929|-28.085978320119|-28.085978320119|-28.085978320119|-28.085978320119|-28.085978320119|-28.085978320119|-28.085978320119|-28.454754302764|-29.738337991264|-31.098516706541|-31.098516706541|-31.098516706541|-31.098516706541|-31.098516706541|-31.098516706541|-31.098516706541|-31.098516706541|-34.115130905658|-36.385867123637|-37.562463659747|-39.692236682556|-44.397040760939|-47.339767151877|-50.412909911523|34.895832663766|34.895832663766|34.895832663766|34.895832663766|34.895832663766|34.895832663766|34.895832663766|34.895832663766|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.537540990772|-45.639211423598|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-46.208453792572|-48.783498764038|-48.783498764038|-48.783498764038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|8.4893783032806|8.4893783032806|8.2053091724616|5.8447317767918|3.8781468789644|-10.692574692679|-10.692574692679|-10.692574692679|-11.069416365041|-11.215073754406|-11.410581935352|-12.327368697531|-12.359088527659|-12.359088527659|-12.359088527659|-12.95520924142|-13.726232751774|-15.114702975934|-16.036003470626|-16.872559547652|-18.676399310683|-19.178080889879|-19.178080889879|-19.178080889879|-19.585145205589|-21.137717028825|-22.406740926337|-23.431712493446|-23.592347075703|-25.882107869522|-28.464341922751|-30.128657575174|-33.65484184217|-35.651101710526|-39.433168916932|-45.837188222928|-51.855541788785|-53.108157090841|-58.911231496266|24.891094298994|24.891094298994|24.891094298994|24.891094298994|24.891094298994|24.891094298994|24.891094298994|24.891094298994|19.709518829853|-53.147114886488|-53.147114886488|-53.147114886488|-57.082240993939|-62.815567973173|-62.815567973173|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-65.732302390942|-74.517780422513|44.141543842461|44.141543842461|39.019381285935|29.339090931448|20.337379680775|18.292809630658|-33.079218326411|-33.079218326411|-33.079218326411|-34.311632618199|-36.093039988601|-36.093039988601|-36.251321261817|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-37.178235654103|-38.063817161175|-38.070537454944|-38.070537454944|-38.070537454944|-38.070537454944|-38.070537454944|-38.070537454944|-38.070537454944|-38.070537454944|-38.246708427381|-39.941064024978|-44.881959863298|-49.457622046595|-50.364913193523|-51.639417751416|-51.639417751416|-51.639417751416|-54.68679990568|-57.362732190142|-57.362732190142|-60.897536244933|42.416585265351|42.416585265351|42.416585265351|42.416585265351|42.416585265351|42.416585265351|42.416585265351|42.416585265351|41.474370650398|40.502246728591|37.773829847632|33.18481191668|31.161250687135|31.161250687135|31.161250687135|31.161250687135|31.161250687135|31.161250687135|31.161250687135|30.552279790786|29.927697429555|28.220277002009|25.599694970087|25.068494323046|19.720715950099|18.194772524775|18.194772524775|18.194772524775|18.194772524775|18.194772524775|18.194772524775|18.194772524775|12.331191693347|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-20.949387606771|-22.885263929533|-23.746460130664|-26.341122603916|-29.209802071809|-31.801725299887|-34.322860620344|-34.554431489739|-34.554431489739|-34.554431489739|-34.554431489739|-34.972644862901|-36.288018028773|-36.288018028773|-36.288018028773|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|20.740526662359|17.80029210398|17.80029210398|17.148990411994|14.288656203214|-33.390865110234|-33.390865110234|-33.390865110234|-33.390865110234|-33.390865110234|-33.390865110234|-33.390865110234|-33.390865110234|-35.096850526416|-36.223056886024|-43.36772886628|26.543229329691|26.543229329691|26.543229329691|26.543229329691|26.543229329691|26.543229329691|26.543229329691|23.129697627609|21.883774884083|20.667584454062|20.207090241033|20.207090241033|20.207090241033|20.207090241033|18.96787256393|18.96787256393|18.96787256393|18.96787256393|17.495860355797|-34.14794835975|-34.14794835975|-34.14794835975|-34.14794835975|-34.14794835975|-40.586275735721|-42.160197009891|-42.841495450172|-43.314661590958|-44.623344837189|-44.717296218872|-44.717296218872|-46.210496902466||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|24.843353968231|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-34.848752260751|-35.425836404767|-37.137040810019|-40.596711587276|27.311540819903|27.311540819903|27.311540819903|27.311540819903|27.311540819903|27.311540819903|27.311540819903|27.311540819903|25.651712022114|21.600083822479|21.600083822479|21.600083822479|20.93470584729|20.93470584729|20.93470584729|20.93470584729|20.93470584729|20.775685438142|20.775685438142|18.95631730184|17.012574483124|16.935082966716|15.260092053844|14.358435721346|13.791595135738|12.89510510874|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.397798897888|12.098393001264|12.098393001264|11.162658733467|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|-17.919199846222|11.426789442107|11.426789442107|11.426789442107|10.265322066462|10.11091343685|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.6058446035803|8.4176049879326|7.3162274549553|6.5422560136197|6.5422560136197|5.7236180747745|4.8429086699748|4.4356282069683|4.4356282069683|3.8101424723201|2.6946026516549|2.4168007709842|2.4168007709842|2.4168007709842|-4.0322829894248|-4.0322829894248|-4.2903142827555|-4.4297937041967|-4.4407104095507|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|3.091242515582|2.9202696344787|2.8127840876654|2.8127840876654|2.8127840876654|2.6514269246078|2.6170947949072|2.6170947949072|2.6170947949072|2.6170947949072|2.6170947949072|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.1777602166049|-4.5364002751103|-4.8126668849247|-5.0974077161437|-5.3004530465477|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.6058192933104|-5.9731325004389|-6.2269785939326|-6.2269785939326|-6.2269785939326|-6.4760872322839|-6.6419597857432|-6.6419597857432|-6.7955108211258|-6.9750119630737|-7.1086307279723|-7.1086307279723|-7.1086307279723|-7.1086307279723|-7.6812565583274|-7.7614278168204|-7.7614278168204|-7.9652335391428|-7.9652335391428|-7.9652335391428|-7.9652335391428|-7.9652335391428|-7.9652335391428|-7.9652335391428|-8.1252593183944|-8.203621721315|-8.5484683779077|-8.9505205979166|-9.2378006897831|-9.3748179888366|-9.3748179888366|-9.3748179888366|-9.3748179888366|-9.3748179888366|-9.7123064876631|-9.7123064876631|-10.511451681569|-11.406612935017|-11.741236729037|-12.903596156848|-13.539551728315|-14.571168574301|-14.914631800086|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.055449363394|-15.281054784637|-15.43734322222|-15.43734322222|-15.43734322222|-15.43734322222|-15.43734322222|-15.860381239342|-16.094999074936|-16.094999074936|-16.094999074936|-16.094999074936|-16.094999074936|-16.094999074936||||||||||||||||||||||||
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-9.2613972845389|-9.2613972845389|-9.2613972845389|-9.2613972845389|-9.2613972845389|-9.2613972845389|-9.5573265925784|-9.5573265925784|-9.5573265925784|-9.6789401700638|-9.6789401700638|-10.559544741063|-11.38616057121|-12.010345148634|-12.043994558731|-13.00304957328|-14.626777287961|-14.742474896644|-15.674972382888|-15.834517330597|-15.834517330597|-15.834517330597|-15.834517330597|-15.834517330597|-15.834517330597|-15.834517330597|-15.834517330597|-16.508963870418|-17.526793028924|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|7.9813352926382|5.5173100486605|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-9.5085818557739|-10.799001216888|-10.799001216888|-10.799001216888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|-8.6851146584232|-8.6851146584232|-8.6851146584232|-8.6851146584232|-8.6851146584232|-8.7448501138574|-8.7448501138574|-8.7448501138574|-8.7448501138574|-8.7448501138574|-8.7448501138574|-8.9751113022573|-9.5279014469525|-9.7285014127516|-9.8305700249229|-9.8305700249229|-9.8305700249229|-9.8305700249229|-9.8305700249229|-9.8305700249229|-9.8305700249229|-10.198689057513|-10.408072650781|-10.408072650781|-10.632580797264|-10.652867706163|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|-11.153709802159|9.3853017215729|9.3853017215729|9.3853017215729|9.3853017215729|9.3853017215729|9.3853017215729|9.3853017215729|-10.649997711182|-10.649997711182|-10.649997711182|-10.649997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-22.052055560417|-23.553395283296|-26.328217056145|-29.366352163807|-32.197613542891|-34.400125787895|-34.876806800278|-38.741452103094|-43.661057928354|-49.270620323056|-57.66346663991|-63.976073578103|-64.206083266467|-64.206083266467|-64.206083266467|-64.206083266467|-64.206083266467|-64.206083266467|-64.206083266467|-80.168981199497|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|44.698772106233|39.681967269119|28.207741325361|26.536380098112|22.251533823816|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.185652145128|18.157058380688|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|16.745020639346|14.414745608354|12.138606061962|10.917450576388|10.069723029228|8.5057478428904|8.1891027263437|8.1891027263437|7.5228915006622|7.4000397413729|7.4000397413729|7.327432761563|6.1040366070946|5.6062077568063|5.298952849495|5.0952808942923|4.606812380699|3.8219579314167|-5.6908919262886|-5.6908919262886|-5.6908919262886|-5.6908919262886|-5.6908919262886|-5.9158800363541|-5.9381999969483|-6.3254997730255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03550|7026|/equities/devoteam|CACALL|-19.155147326098|-19.155147326098|-19.155147326098|-19.155147326098|-19.278021397545|-19.278021397545|-19.977245770509|-21.298051077586|-22.2233900168|-23.265433653467|-25.102148237353|-27.235720253129|-30.18080041159|-33.301445031043|-35.703388689325|-35.703388689325|-39.394320923273|-45.470355994375|-48.737062408826|-53.939513632877|-61.341126279945|-69.476251634089|-73.221945692133|-74.355495586473|-78.550549708559|-84.500611211143|-91.213456367213|-97.389951625089|-98.61161360765|-110.39179245658|-122.70032402351|-140.77147162043|-157.54608157038|-163.38231238125|-173.81645773515|-189.72327913602|-189.72327913602|-197.49697764008|-222.88941958313|72.513068546104|72.513068546104|72.513068546104|72.513068546104|72.513068546104|72.513068546104|72.513068546104|72.513068546104|36.55174272728|-111.48000240326|-111.48000240326|-111.48000240326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|-2.7404424663196|-2.7404424663196|-2.7404424663196|-2.8340138854594|-3.0237487026951|-3.2624097211384|-3.5079724442121|-3.5079724442121|-3.5079724442121|-3.5079724442121|-3.7130416445331|-4.5408073059272|-5.1102832398237|-5.1102832398237|-5.4664869000979|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-5.9595981478207|-6.3566090000462|-6.6118339906031|-6.6118339906031|-6.6118339906031|-6.6118339906031|-6.9429211627437|-7.1205238320873|-7.1205238320873|-7.1205238320873|-7.1205238320873|-7.1205238320873|-7.9073098741687|-8.2734498406689|-8.8134164838042|-9.3719572124708|-9.9653857480407|-11.111423056536|-12.223086760235|-12.432113075469|-12.68960330245|-13.246120258141|-15.341200387001|-17.138283662796|-19.258709621429|-22.039749145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-107.70967943272|-107.70967943272|-107.70967943272|-107.70967943272|-107.70967943272|-107.70967943272|-107.70967943272|-107.91997530531|-107.91997530531|-110.13330589479|-110.40623948969||-110.40623948969|-110.40623948969|-110.40623948969|-110.40623948969|-117.78471266337|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382|97.048996020382||97.048996020382|97.048996020382|96.798883704152|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|85.853129087208|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|80.186726862536|78.124546485638|78.124546485638|78.124546485638|78.124546485638|78.124546485638|78.124546485638|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.01554814082|-100.27560701085|-102.71604869134|-102.71604869134|-102.71604869134|-102.71604869134|-102.71604869134|-102.71604869134|-102.71604869134|-102.71604869134|-102.90283401549|-104.70436232841|-104.70436232841|-105.5465149698|78.774880600271|78.774880600271|78.774880600271|78.610120379257|78.610120379257|78.610120379257|78.610120379257|78.610120379257|70.354024237314|64.521508526012|64.521508526012|64.521508526012|64.521508526012|64.521508526012|64.521508526012|64.521508526012|56.730005607787|-79.171789632163|-79.171789632163|-79.171789632163|-79.65052159494|-79.65052159494|-79.65052159494|-79.65052159494|-79.65052159494|-86.382992580139|-86.382992580139|-86.382992580139|-86.382992580139|-86.382992580139|-87.062769601304|-87.442023406084|-87.442023406084|-87.442023406084|-87.687251552007|-89.198057263054|-92.585064032516|-93.552291979218|-94.419770256042|-96.650299301147|-103.47699890137|-103.69499969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|-56.802548280688|-56.802548280688|-58.493119334814|-58.493119334814|-58.493119334814|-58.493119334814|-58.493119334814|-58.493119334814|-58.493119334814|-58.493119334814|-60.998521168627|-67.73591251682|-73.128791706549|-77.592268723897|-81.340187543688|-88.217597027683|-96.80827482107|-111.20674878097|-122.19005447997|-139.58317127905|-158.08768972514|-172.56443420116|-188.8766489632|-201.8817200801|-212.75119326405|-212.75119326405|-224.08071436144|-230.00190559204|-244.68811814846|-280.09907613928|-295.82347283026|-333.2848023801|-391.84994903195|-421.14456193302|-485.97214971019|237.70350916952|237.70350916952|237.70350916952|237.70350916952|218.00883783864|158.30848518529|119.80082083983|95.301639888496|74.964318537945|69.055305560689|58.652182265393|58.652182265393|34.060924817315|26.550026259148|23.671751165085|22.559943251801|14.97660420227|13.062671585083|10.026301193237|-12.71849822998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|12.413678564066|11.453531386051|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.613541404262|-15.76393560994|11.435112699356|11.435112699356|11.435112699356|11.435112699356|11.435112699356|11.435112699356|11.435112699356|11.435112699356|11.435112699356|10.311792515479|9.302547082595|8.8906078441187|8.837308867113|8.837308867113|8.837308867113|8.837308867113|8.837308867113|8.837308867113|8.837308867113|8.392565443931|8.1372948783614|7.6536615312075|7.2929564515722|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|7.1710875232068|6.2984306767083|4.8449230143866|-9.4704398016408|-9.4704398016408|-9.4704398016408|-9.4704398016408|-9.4704398016408|-9.6910441827195|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-9.8977239110213|-10.331359715168|-11.730399708952|-13.487665923663|-15.047406973914|-17.351007848399|-18.89667532777|-20.018735614648|-20.018735614648|-20.018735614648|-20.018735614648|-20.018735614648|-20.018735614648|-20.018735614648|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-20.364762018503|-21.080846837694|-21.976847352725|-21.976847352725|-23.293163606571|15.810627527673|15.810627527673|15.810627527673|15.810627527673|15.726760990938|15.726760990938|15.726760990938|15.726760990938|15.726760990938|13.552512415603|12.658347192027|12.159275018084|11.874167755931|11.874167755931|10.452623265065|10.452623265065|10.452623265065|10.059581113167|8.716757589256|-13.490916863298|-13.490916863298|-14.336018923494|10.87319404801|10.87319404801|10.87319404801|10.87319404801|10.87319404801|10.87319404801|10.87319404801|10.87319404801|9.9247719432469|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|-13.942645588872|10.357083620199|10.357083620199|10.357083620199|10.166183408505|10.166183408505|10.166183408505|10.166183408505|10.166183408505|10.166183408505|9.9773259089395|9.9773259089395|9.145917036578|8.3487971120906|7.6041318523825|7.6041318523825|6.9490353385543|6.7911505478328|5.4025927671318|5.4025927671318|5.0745472520066|4.0717193384383|3.7185770956911|3.387307905294|3.0831200007349|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.5186007387048|-5.9590008663475|-7.0116674819853|5.399632259778|5.399632259778|5.399632259778|5.399632259778|5.399632259778|5.399632259778|4.9023693099859|4.3054102278686|4.0176780330844|3.14353097674|2.1372566222785|1.8202849758597|1.5350640319003|1.5350640319003|1.5350640319003|1.5350640319003|1.5350640319003|1.2495156484857|1.185535776846|1.185535776846|1.185535776846|0.99615087137445|0.94961205705255|0.93115493862032|0.93115493862032|0.93115493862032|0.93115493862032|0.93115493862032|0.73294997113942|-1.1650000333786|-1.1650000333786|-1.2050000429154||||||||||||||||||||||||
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|83.816570842574|83.816570842574|69.935078713971|64.87230968219|62.460900409818|58.552337988541|58.552337988541|58.552337988541|58.552337988541|51.597039496816|46.380043122412|45.103452349446|45.103452349446|38.909390821217|38.621961331834|38.621961331834|38.621961331834|38.621961331834|38.621961331834|38.621961331834|38.621961331834|31.899401479815|-41.040418639696|-41.040418639696|-41.040418639696|-41.040418639696|-41.040418639696|-41.040418639696|-41.040418639696|-43.058797640841|-44.387553527665|-46.819503495773|-47.594549115008|-47.594549115008|-47.594549115008|-47.594549115008|-47.594549115008|-47.594549115008|-49.433388744798|35.234133425608|35.234133425608|35.234133425608|35.234133425608|35.234133425608|35.234133425608|35.234133425608|34.595148606714|33.394477647269|33.394477647269|33.394477647269|32.266641186039|32.18425000543|32.18425000543|32.002623780719|32.002623780719|32.002623780719|32.002623780719|31.779024159634|30.485025657243|29.283761689593|29.283761689593|29.283761689593|29.283761689593|29.283761689593|29.283761689593|29.283761689593|29.283761689593|29.121957882167|27.368842557538|23.934270385756|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.456349655482|-30.758388252483|-30.758388252483|-30.758388252483|-30.758388252483|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.171855017156|-31.687061147128|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|24.498913081041|21.691569839971|21.138209165541|21.138209165541|21.138209165541|-26.819235940545|-26.819235940545|-26.819235940545|-26.819235940545|-26.819235940545|-26.819235940545|-26.819235940545|-26.819235940545|-28.331415742248|-28.331415742248|-28.331415742248|-28.331415742248|-29.067683212856|-31.155759803564|-31.389177525607|-31.964641372989|-32.294046181915|-32.713575621296|-32.713575621296|-33.031749482342|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.152151869682|-33.408356886216|-33.408356886216|-33.408356886216|-36.449840789711|27.501152455614|27.501152455614|27.501152455614|27.501152455614|27.501152455614|27.501152455614|27.501152455614|25.922947181382|25.488829362302|25.211477531227|24.677752138544|24.314724526327|23.856914610246|23.333227910586|23.333227910586|23.333227910586|23.333227910586|23.333227910586|-31.87867305107|-31.87867305107|-31.87867305107|-31.87867305107|-31.87867305107|-32.512415433671|-33.830461211498|-34.938289955253|24.25999462438|24.25999462438|24.25999462438|24.25999462438|24.25999462438|20.689438208744|18.290294634468|18.290294634468|17.960327240236|17.209252035626|15.310280018391|14.926977878745|14.751702092233|14.751702092233|13.757486926134|13.757486926134|13.757486926134|13.757486926134|12.7310963324|12.127885360551|11.780428271638|11.090476094734|-13.864236919952|-13.864236919952|-13.864236919952|-14.025818393046|-14.05668920035|-14.05668920035|-14.228000640869|-14.228000640869|-14.228000640869|-14.228000640869|-14.228000640869|-14.228000640869|-14.228000640869|-14.380000114441||||||||||||||||||||||||
03559|17744|/equities/elect-eaux-madaga|CACALL|12.517670463043|12.517670463043|12.517670463043|12.517670463043|12.517670463043||11.461634077979|11.112204832449|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9717173027768|9.9077519508913|9.9077519508913|9.9077519508913|9.9077519508913|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.811837086925|9.4010969641573|9.140885830231|8.8081862365344|-13.719578083441|-13.719578083441|-13.719578083441|-13.719578083441|-13.719578083441|-13.719578083441|-13.920308916751|-14.052516619933|-14.052516619933|-14.052516619933|-14.052516619933|-14.480018263142|-14.98140926392|-15.360510243654|-15.396950667875|-15.396950667875|-15.890945721282|-15.890945721282|-18.255995274268|-19.583883551185|-21.229323931215|-21.229323931215|-21.229323931215|-21.229323931215|-21.229323931215|-21.229323931215|-21.229323931215|-21.229323931215|-22.234638288813|-22.368181420939|-22.368181420939|-23.484146861651|-27.881829928931|17.999633683567|17.605232303368|17.605232303368|17.605232303368|16.693535028814|15.008928390475|-20.043962704272|-20.043962704272|-20.043962704272|-20.043962704272|-20.908736108774|-23.698151031064|16.158053699548|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.927694221667|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|12.412527200535|11.07817651454|11.07817651454|11.07817651454|9.2469345809922|9.2469345809922|8.8808756465658|8.8808756465658|8.6211400688737|8.4097280076808|8.4097280076808|8.2031040428003|8.2031040428003|8.2031040428003|8.2031040428003|8.2031040428003||8.2031040428003|8.0422493655744|8.0422493655744||8.0422493655744|8.0422493655744|7.2166658197578|6.6157291478502|6.6157291478502|6.4953656270093|-13.388260250402||-14.509067037716|-14.904932654138|-14.904932654138|-14.904932654138|-14.904932654138|-14.904932654138|-15.586202687948|-15.801447412403|-16.007883370048|-16.007883370048|-16.007883370048|-16.411204139531|-17.352671084735|12.821191879492|12.821191879492|12.821191879492|12.821191879492|12.821191879492|9.6053807960405|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.640156045499|-11.661168004926|-11.661168004926|-11.748520164419|-12.418856387589|-13.035951037378|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.9901511032656|8.1594459038393|-10.66259426746|-10.66259426746|-10.66259426746|-10.66259426746|-10.66259426746|-10.952493875924|-11.410770541764|-11.625300652822|-11.78400015831|-11.78400015831|-11.78400015831|-11.78400015831|-11.78400015831|-11.78400015831||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|25.846673655407|21.379636208102|19.33737587033|-35.1992102635|-35.1992102635|-35.1992102635|-35.1992102635|-35.1992102635|-35.1992102635|-35.1992102635|-35.1992102635|-36.637000745401|-36.637000745401|-36.637000745401|-36.637000745401|-36.637000745401|-42.830001294464|-44.293890250888|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.237228021948|-46.352476342882|-50.418860789101|-53.4648456264|-57.080383266393|-57.571091032548|-57.571091032548|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|39.364925330706|37.108251723788|34.709169344926|32.899034517812|32.899034517812|27.020594086699|-41.868628787851|-41.868628787851|-41.868628787851|-41.868628787851|-41.868628787851|-41.868628787851|-41.868628787851|-42.169031143029|-42.314668631652|-42.314668631652|-43.500188483241|-48.490763811539|-53.520848755781|-54.769693365986|-54.769693365986|-54.769693365986|-54.769693365986|-54.769693365986|-54.769693365986|-54.769693365986|-57.607437971891|-60.894932088654|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.159111563198|-61.236234205556|-61.99859525715|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-64.026573157845|-66.625106468201|-66.625106468201|-66.625106468201|-68.359006500244|-69.015007019043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-18.026840455494|-19.699267766168|-21.074741572462|-21.499576999766|-21.499576999766|-21.499576999766|-22.25064132172|-24.310712442995|-27.334125371113|-30.664027579774|-33.751697151914|-34.825774873909|-35.85863883144|-37.783487713406|-39.823290020772|-39.823290020772|-39.823290020772|-40.2272714913|-40.2272714913|-47.781412634596|-54.379347414159|-60.477052682399|-68.143947806358|-69.732163551118|-76.340107917786|-76.340107917786|-76.340107917786|-76.340107917786|-76.340107917786|-76.340107917786|-79.900009155273|-79.900009155273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|77.807709563505|75.291898158669|74.518775731855|71.201417479838|68.675402955707|68.675402955707|68.675402955707|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.536169466783|65.145744360608|61.159161078844|57.592639469106|57.592639469106|57.592639469106|57.592639469106|57.592639469106|57.592639469106|57.592639469106|57.592639469106|57.592639469106|54.615595002994|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-84.319075271911|-89.871193644544|-92.620770292305|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-92.730243222523|-100.17249416489|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-103.52835124789|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-106.86445773231|-112.40661878704|-118.28902128139|-126.07558269411|-128.50733029908|-128.50733029908|-128.50733029908|-128.50733029908|-128.50733029908|-140.06203627659|-145.12003935789|-148.06893411185|-156.08825964955|-156.20917484526|-163.56686075268|-178.93595905368|122.893418422|122.893418422|122.893418422|122.893418422|122.893418422|122.893418422|122.893418422|122.893418422|113.09268900051|109.11813243984|109.11813243984|91.62626567548|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|86.377357720783|83.279842217156|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|77.655909345629|74.900459287434|70.726855257262|70.726855257262|70.726855257262|70.726855257262|70.726855257262|59.599842684257|51.85038074538|51.85038074538|51.85038074538|51.85038074538|51.85038074538|46.403202099765|39.506335412093|-65.244751199881|-65.244751199881|-65.244751199881|-65.244751199881|-65.244751199881|-65.244751199881|-65.809167262359|-69.699073125305|-73.742860689629|-74.38373673533|-74.38373673533|-74.38373673533|-75.393040054094|-76.868573072041|-76.868573072041|-76.868573072041|-80.927303184497|-89.938112538642|-96.631794286642|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-102.70480791682|-104.32478297147|-108.87968299164|-108.87968299164|-108.87968299164|-108.87968299164|-115.6957593204|-115.80705087585|-115.80705087585|-126.28783139038|-128.94689254761|-128.94689254761|-130.64999008179|-130.64999008179||||||||||||||||||||||||
03567|17819|/equities/eurasia-fonciere|CACALL|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548||1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548||1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|1.1598814215548|0.53820167275345|-5.8748126533778|-5.8748126533778|-6.6992364357082|-7.2847071433694|-7.3122926450844|-7.3122926450844|-7.3486584664578|-8.3429536953232|-8.3827265119841|-9.514140537082|-10.101822723613|-10.75127956306|-10.75127956306|-10.75127956306|-11.400310536612|-12.514789656786|-13.536988183291|-14.586653731963|-15.151281752742|-16.790313233443|-17.150347936493|-17.709830960016|-18.627034514458|-20.637815971409|-22.425351058151|-24.395390045538|-27.643444604228|-27.847598966931|-27.847598966931|-41.121943192322|23.295100406562|23.295100406562|23.287476090785|23.287476090785|23.287476090785|19.018962255447|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|16.937554825957|-28.770392479659|-28.770392479659|-28.770392479659|-28.770392479659|-28.770392479659|-28.770392479659|-29.72805588893|-29.72805588893|-30.642817742868|-32.523582465839|-32.523582465839|-32.523582465839|-32.523582465839|-32.523582465839|-32.523582465839|-32.822375623597|-35.541862108325|-37.141625300618|-41.468290107749|-43.196286697412|-43.751837433736|-48.220185056175|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|37.791651810837|35.896951981863|33.148133300499|32.467498774797|32.467498774797|32.467498774797|32.467498774797|31.448549689486|27.261116705155|25.864841154124|22.747699523626|22.747699523626|22.747699523626|22.747699523626|22.225754936619|22.225754936619|22.225754936619|22.225754936619|22.225754936619|22.225754936619|22.225754936619|22.225754936619|22.225754936619|21.616649530644|20.690022148816|20.278713294894|20.219784103345|20.219784103345|20.219784103345|20.061077156013|19.555756980924|19.555756980924|18.954941041766|16.388428961235|15.891370547036|14.997048377991|-17.753994273281|-17.939531707764|-17.939531707764|-17.939531707764|-17.970051765442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|23.852630556736|23.217366683388|22.178185767492|-33.46096034918|-33.46096034918|-33.46096034918|-33.46096034918|-35.040753610754|-35.040753610754|-36.010837510586|-36.57018093872|-36.57018093872|-36.57018093872|-36.57018093872|-36.57018093872|-36.57018093872|-37.558926231739|-37.558926231739|-37.558926231739|-41.249917170601|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|-42.16207111983|30.250002344868|30.250002344868|30.250002344868|30.250002344868|30.250002344868|30.250002344868|30.250002344868|28.637347302346|28.637347302346|26.776496765248|23.884997126385|23.208328508585|20.152788603184|20.152788603184|20.152788603184|20.152788603184|20.152788603184|20.152788603184|20.152788603184|20.152788603184|20.152788603184|18.871987408927|18.709733466484|18.709733466484|18.709733466484|18.709733466484|17.983036655163|-28.652663431148|-28.652663431148|-28.652663431148|-28.652663431148|-28.652663431148|-28.652663431148|-28.652663431148|-28.652663431148|-28.778322980573|21.179558128244|21.179558128244|21.179558128244|18.544509298411|17.481677248309|15.824086403659|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|15.19312894858|14.331810294666|13.451057226785|13.451057226785|13.451057226785|12.200064057915|11.839515918724|11.123906976903|10.921563182633|10.901806090546|10.901806090546|10.712561843873|10.549513496824|10.155570363411|-13.295049086449|-13.295049086449|-13.295049086449|-13.295049086449|-13.295049086449|-13.498042736421|-13.498042736421|-13.498042736421|-13.498042736421|-13.498042736421|-13.498042736421|-14.038380580886|-14.372644854634|-14.829049906299|-15.369500196825|-15.945555727626|11.952066010717|11.952066010717|11.952066010717|11.952066010717|11.952066010717|11.952066010717|11.952066010717|11.952066010717|11.67118408336|10.93909329456|10.434548579785|9.7539428198034|9.3227144307223|9.0930165787899|7.8833513282364|7.3165017258929|7.1353725547906|7.1353725547906|7.0509690835869|-10.232374584609|-10.232374584609|-10.232374584609|-10.232374584609|-10.232374584609|-10.430971741603|-11.058857467358|-11.75545232312|-11.75545232312|-11.75545232312|-11.75545232312|-11.75545232312|-11.75545232312|-11.75545232312|-11.75545232312|-12.45661417661|-13.346793404529|-13.628015954933|-13.628015954933|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-13.754389659101|-14.472099506783|-14.563444309684|-16.208826892081|10.381692347171|10.381692347171|10.381692347171|10.381692347171|10.381692347171|10.381692347171|10.381692347171|10.381692347171|9.3070604387486|9.3070604387486|9.3070604387486|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-13.900093217818|-14.503436852526|-14.912823166169|-14.912823166169|-15.02258183086|-15.595090247129|-18.710656273072|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|14.136650360616|12.550722798807|11.458025359558|9.3855839299353|8.6895368416213|7.8933746372222|7.0537496710882|-9.8580017566681|-9.8580017566681|-9.8580017566681|-9.8580017566681|-9.8580017566681|-9.8580017566681|-9.8580017566681|-10.410001993179||||||||||||||||||||||||
03569|13135|/equities/euro-ressources-s.a.|CACALL|-0.27884654001116|-0.27884654001116|-0.27884654001116|-0.27884654001116|-0.28288503703938|-0.29403893696451|-0.29476548286703|-0.29996164808037|-0.30773516572584|-0.31187241333579|-0.3356264695655|-0.3356264695655|-0.3356264695655|-0.3356264695655|-0.3356264695655|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.34906018348267|-0.3985113159013|-0.42973480292958|-0.45820533477379|-0.48995037617632|-0.51511152438928|-0.55934613587249|-0.57150757793277|-0.57150757793277|-0.60961953587763|-0.6415772616028|-0.68625250697789|-0.71561389350955|-0.77957099768921|-0.86980110923896|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.90192878461331|-0.91319864399399|-0.94583183534903|-0.9905909333843|-1.073713893592|-1.073713893592|-1.073713893592|-1.1377932174334|-1.2584924662918|-1.3881583125293|-1.3993425668279|-1.402102839726|-1.5386698127651|-1.6569109096421|-1.8366787813652|-2.0626986680812|-2.2798318331315|-2.5241465209672|-2.7499405111151|-2.8307673098066|-3.1619636285546|-3.4038484812051|-3.5702391208752|-3.5702391208752|-3.5702391208752|-3.5702391208752|-3.5702391208752|-4.067765673172|-4.7693897357835|-4.7693897357835|-5.1178775751208|-5.5546973042593|-6.2876636775451|-7.1309920220852|-7.1309920220852|-7.6953803200722|-8.5900889921188|-8.7715987682343|-8.7969987392426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|-5.813860886467|-5.9915121850841|-6.3955692248733|-6.4989656427603|-6.8921841757277|-7.2646490089076|-7.8357211342539|-8.3741345528194|-8.8051494098845|-9.4276578919296|-9.4276578919296|-9.4276578919296|-9.4276578919296|-9.4276578919296|-9.4276578919296|-9.4276578919296|-10.335175489519|-11.571306068736|-12.28867334242|-13.098526055231|-15.062806746048|-16.34034098153|-17.188711865795|-18.191902301988|-19.171558351738|-20.387842491184|-22.764269010794|-23.20780134173|-23.20780134173|-24.937001651876|-27.096668714012|-28.778520736127|-31.309468120368|-31.881630731989|-32.10792237009|-33.458802972518|-34.16311458557|-34.548459995777|-39.172178203299|19.215610253837|19.215610253837|19.215610253837|19.215610253837|19.215610253837|19.215610253837|19.215610253837|19.215610253837|16.586789700749|-29.817297615798|-29.817297615798|-29.817297615798|-29.817297615798|-29.817297615798|-29.817297615798|-29.817297615798|-31.566441498632|-33.751602343315|-34.539002184067|-35.368223243928|-35.368223243928|-35.368223243928|-35.368223243928|-35.368223243928|-35.368223243928|-35.368223243928|-41.169759280125|-43.262361216393|-43.262361216393|-43.262361216393|-43.262361216393|-43.262361216393|-43.262361216393|-43.262361216393|-44.128826488495|-44.128826488495|-48.710996589661|-52.780937576294|-53.35719871521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03575|7747|/equities/exel-industries|CACALL|-24.297772643785|-24.297772643785|-24.297772643785|-24.297772643785|-24.67030191181|-25.036543710424|-25.036543710424|-25.036543710424|-25.036543710424|-25.036543710424|-25.036543710424|-25.435496914606|-25.435496914606|-25.435496914606|-25.435496914606|-25.435496914606|-26.03499647006|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.0691507105|-27.405617614338|-27.405617614338|-28.558464893311|-28.715540922229|-28.715540922229|-28.715540922229|-28.715540922229|-28.715540922229|-29.916156597209|-30.652952427414|-30.764090925344|-30.764090925344|-30.764090925344|-30.764090925344|-30.764090925344|-30.764090925344|-33.875656770212|-34.412396296905|-35.591551207886|-37.243945121087|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-37.299733476164|-38.225848243072|-38.225848243072|-38.225848243072|-41.667609158969|-43.936232398854|29.325336274332|29.325336274332|29.325336274332|29.325336274332|29.325336274332|29.325336274332|29.325336274332|29.325336274332|28.160378571822|24.857085462492|-33.336699771881|-33.336699771881|-33.336699771881|-33.336699771881|-33.336699771881|-33.336699771881|-33.336699771881|-33.847999572754|-34.379999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|-267.10462445726|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|187.50298290579|176.2977631923|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|174.69048595824|169.08387311739|149.33207886795|148.94675565406|146.1019537785|136.10487766647|136.10487766647|-180.69306584713|-180.69306584713|-180.69306584713|-180.69306584713|-180.69306584713|-180.69306584713|-180.69306584713|-180.69306584713|-191.43673220075|-198.18239200749|-198.18239200749|-203.16532007519|-203.16532007519|-203.16532007519|-203.16532007519|-203.16532007519|-213.36146403753|-219.56829337504|-232.17032749814|-235.40036320866|-251.24057644017|-251.24057644017|177.01670897141|177.01670897141|177.01670897141|177.01670897141|177.01670897141|177.01670897141|177.01670897141|177.01670897141|177.01670897141|161.1424524799|157.82772938576|144.91075387054|144.91075387054|144.91075387054|144.91075387054|144.91075387054|144.91075387054|143.05749877353|135.59055565087|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|134.73855948827|118.65616412054|-165.0093514881|-165.0093514881|-165.0093514881|-165.0093514881|-169.35261508728|-176.00859646184|-176.00859646184|-176.00859646184|-182.82833264618|-182.82833264618|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|145.61830327996|140.55014559806|140.55014559806|140.55014559806|140.41461252703|120.53235196553|-161.12883679206|-161.12883679206|-161.12883679206|-161.12883679206|-161.12883679206|-161.12883679206|-161.12883679206|-161.12883679206|-175.24648535842|-177.32386657658|-177.32386657658|-177.32386657658|-177.32386657658|-177.32386657658|-177.32386657658|-177.32386657658|-177.32386657658|-180.1392940091|-180.17528250173|-180.17528250173|-180.17528250173|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-189.10591568995|-218.7660215701|-241.71002179664|-247.1100266938|-265.78391197044|-272.40718059577|-272.40718059577|185.12094476948|185.12094476948|185.12094476948|185.12094476948|185.12094476948|185.12094476948|185.12094476948|185.12094476948|185.12094476948|155.66882216412|152.0845925479|152.0845925479|146.11455039502|132.84743592871|132.84743592871|132.84743592871|132.84743592871|115.28381366347|104.82090780045|103.26601517758|88.855943094846|88.855943094846|88.855943094846|76.711597640378|49.898444925262|-103.74665002404|-103.74665002404|-103.74665002404|-103.74665002404|-104.53794743814|-111.30438653405|-125.0515408138|84.116891213017|84.116891213017|84.116891213017|84.116891213017|52.882657072894|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|51.055004119873|-58.492997741699|-60.234996795654||||||||||||||||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|18.932498841007|18.932498841007|18.932498841007|18.932498841007|18.932498841007|18.932498841007|18.932498841007|18.932498841007|-40.157225533333|-40.157225533333|-40.157225533333|-44.963363033761|-47.048180216142|-47.386208706081|-47.386208706081|-47.386208706081|-47.386208706081|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|29.297983761292|28.318483798218|26.036982713488|-41.901034928663|-41.901034928663|-41.901034928663|-41.901034928663|-41.901034928663|-41.901034928663|-41.901034928663|-41.901034928663|-43.694149018772|-43.927779440384|-43.927779440384|-43.927779440384|-43.927779440384|-43.927779440384|-48.167700401391|-50.363015653952|-50.363015653952|-50.363015653952|-50.363015653952|-50.363015653952|-50.363015653952|-50.363015653952|-50.363015653952|-52.088403021681|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|37.180273270373|35.061582803466|32.161537011175|29.793097213141|29.31160662266|27.515341044492|24.902655549653|24.133735605912|24.133735605912|24.133735605912|24.133735605912|21.113991666337|21.113991666337|21.113991666337|21.113713927291|18.556014903411|15.675071592711|13.449857892353|12.596340909886|12.160085597842|12.160085597842|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-19.968765958103|-22.014628869463|16.373511518432|16.373511518432|16.373511518432|16.373511518432|16.275068334828|16.275068334828|15.071909326194|14.811314245652|14.811314245652|14.806566590801|14.806566590801|14.806566590801|14.806566590801|14.806566590801|14.806566590801|14.560619762616|14.560619762616|14.560619762616|14.560619762616|14.560619762616|14.560619762616|13.496155253097|-18.250144753681|-18.250144753681|-18.250144753681|-18.250144753681|-18.250144753681|-18.250144753681|-18.250144753681|-19.010128348129|-19.010128348129|-19.010128348129|-19.010128348129|-19.010128348129|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.203439374786|-20.618766038529|-20.871962989825|-21.167911487197|-21.167911487197|-21.167911487197|-21.167911487197|-21.86506865353|-22.488465286301|-23.707794799856|-24.898993216678|-25.686159993459|-26.170733241294|-26.57575848815|-27.410287149716|-28.446375166894|-28.458694020378|-29.798548953917|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|19.849254719549|18.087895199252|17.276913337561|17.276913337561|17.276913337561|17.276913337561|17.276913337561|17.276913337561||7.696848689023|7.4075734617824|7.4075734617824|7.4075734617824|-14.928766023337|-14.928766023337|-14.928766023337|-14.928766023337|-14.928766023337|-15.89046262284|-19.160458443119|-22.23139807643|14.941279549714|13.487421931289|12.619057365768|12.619057365768|12.619057365768|12.619057365768|12.619057365768|12.558285921275|11.53003943569|10.729265881982|9.292073357333|8.3698041309132|7.9236708602656|7.7921347045621|7.5014183971086|7.5014183971086|7.5014183971086|7.5014183971086|6.4976870718707|6.4622082382562|6.1378977994259|6.0306476930618|-7.8826520286885|-7.8826520286885|-7.9784469695982|-8.0073854230175|-8.2108005523682|-8.2108005523682|-8.2108005523682|-8.2108005523682|-8.2108005523682|-8.2150006294251||||||||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||0.58790004472909|0.57611800114327|0.57611800114327|0.57611800114327|0.57611800114327|0.50346444359547|0.47793657633967|0.47793657633967||0.47793657633967|0.47793657633967|0.47793657633967|0.47793657633967|0.47793657633967||0.47793657633967||0.42471125864921|0.42471125864921|0.42471125864921|0.42471125864921|0.42471125864921|0.42471125864921|0.39365582399822|0.39365582399822|||-0.52260462682272|||-0.54012914475131|-0.54012914475131|-0.57014350291013|-0.58793722585307|0.43864348705567|0.43864348705567|0.43864348705567|0.43864348705567|0.43864348705567|||0.43864348705567|0.43864348705567|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|-0.53145080154901|0.3661657776461|-0.48016570428443|-0.48016570428443|-0.51740634021309|-0.54767370585101|-0.57074856497068|-0.574007445189||-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.574007445189|-0.63500825190173|-0.68778694695484|-0.79087439649913|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401|0.50831829972401||-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.87631303659926|-0.91257002609582|0.66151849885522|0.66151849885522|0.62429118693842|0.62429118693842|0.62429118693842|0.62429118693842|0.62429118693842|0.55865688722413|0.51618133517304|0.51618133517304|0.50574254485695|0.50574254485695|0.50574254485695|0.48304727444747|0.47505254292597|0.47450284984499|0.46722536646425|0.4589999616146|0.4589999616146|0.4589999616146|0.4589999616146|0.4589999616146|0.4589999616146|0.4589999616146|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.65038406520087|-0.6567087294756|-0.6567087294756|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976|-0.69500002264976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|-23.280087321015|-24.716208291288|-26.589120043909|-36.01624455893|20.813061338399|-25.879407746673|-25.879407746673|-25.879407746673|-29.92156416297|-31.335071101454|-34.150079213544|||-36.227310351712|-37.059648841927|-37.059648841927|-37.059648841927|-37.059648841927|-37.059648841927|-37.059648841927|-37.732943157697|-38.135492435588|-42.108015503282||-42.108015503282|-44.465572743277|-46.607302988746|-49.328670012927|-51.027803123704||-51.027803123704|-59.194224769|-63.230483875322|-63.230483875322|-63.230483875322||-63.230483875322|-66.257202847851|-74.958005834567|-79.605223510472|-79.605223510472|-79.605223510472||-79.605223510472|-83.972468532686||48.939544719967||48.939544719967|35.112850239983|-62.264192463755|-62.264192463755|-62.264192463755|-62.264192463755|-63.607346248343|-63.607346248343|-63.607346248343|-63.607346248343|-68.672608587162|-76.136230068092||-82.998172739724|-82.998172739724|-82.998172739724|-82.998172739724|-82.998172739724|-90.918521858564|-93.308359756857|-94.163298423501|-94.163298423501|-94.163298423501|-94.163298423501|-94.163298423501|-94.163298423501|-94.163298423501|-94.163298423501|-96.685887662803|-98.436777682259|-98.436777682259|-104.85197935629|-105.42941867564|-107.68944467758|-107.68944467758|-107.68944467758|-107.68944467758|-109.980531562|-109.980531562|-109.980531562|-110.78003762898|-115.3033734818|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|94.419863976703|78.739360209172|78.739360209172|78.739360209172|78.520401181849|76.315449385811|68.684386629715|-94.687049919128|-94.687049919128|-100.57339059618|-100.65376580321|-104.23085099418|-104.49830599517|-104.49830599517|-104.49830599517|-104.49830599517|-104.49830599517|-104.49830599517|-104.49830599517|-104.49830599517|-105.68812063768|86.092935602434|86.092935602434|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|64.044198545477|62.374662117452|54.367264376748|54.367264376748|54.367264376748|54.367264376748|54.367264376748|54.367264376748|54.367264376748|54.367264376748|54.367264376748|-125.14582081783|-129.58313307219|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|88.240375264272|83.736569823367|83.736569823367|83.736569823367|67.621188946943|56.711880812359|-122.78304824733|-122.78304824733|-122.78304824733|-122.78304824733|-128.22171868112|-129.03949171332|-129.03949171332|-129.03949171332|-141.27276745138|80.940763853102|80.940763853102|80.940763853102|80.940763853102|80.940763853102|80.940763853102|80.940763853102|57.701962786813|52.396860916022|52.396860916022|52.396860916022|52.396860916022|52.396860916022|52.396860916022|52.396860916022|48.05151497722|38.717977793133|38.717977793133|25.739418752895|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-48.866048497231|-49.846166471939|-49.91499786377|-49.91499786377|-49.91499786377|-49.91499786377|-51.074998855591||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|377.23680711937|377.23680711937|364.65443988479|364.65443988479|364.65443988479|364.65443988479|364.65443988479|364.65443988479||364.65443988479|364.65443988479||364.65443988479|364.65443988479|364.65443988479|364.65443988479|364.65443988479|364.65443988479||364.65443988479|364.65443988479|364.65443988479|-487.4285629882|-487.4285629882|-487.4285629882|-487.4285629882|-487.4285629882|-487.4285629882|-502.29815043075|-502.29815043075|-502.29815043075|-502.29815043075|-502.29815043075|-502.29815043075|-502.29815043075|-509.89238801116|-513.88043112351|-553.4782568039|-576.74806616721|-583.23973778954|-583.23973778954|-583.23973778954|-583.23973778954|-608.01637532171|-612.05725348359|-612.05725348359|-636.78583720399|-679.03981911555|-702.47250392765|-702.47250392765|-702.47250392765|-702.47250392765|-702.47250392765|-702.47250392765|-702.47250392765|-702.47250392765|-706.89383099219|-706.89383099219|-756.45981356988|-767.46273280232|-767.46273280232|-797.52636582557|-797.52636582557|-797.52636582557|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-825.08969963826|-892.05134337519|-976.48035412999|-997.81649929916|676.47163238445|676.47163238445|676.47163238445|676.47163238445|676.47163238445|590.20406934861|564.2261638867|553.99798374563|481.73996417158|421.09770867155|410.88025979781|347.68519077318|-658.28094169505|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-712.12083985079|-753.2153873098|-824.07511604027|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064||534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|534.43448436064|413.29353731991|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-731.52750842562|-743.92052534402|-743.92052534402|-743.92052534402|-754.11079781513|-754.11079781513|-847.42924746385|-854.01269154053|-854.01269154053|-854.01269154053|-864.33042724609|-864.33042724609|-896.72600097656|-920.02001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|44.126394513245|44.126394513245|44.126394513245|44.126394513245|44.126394513245|44.126394513245|44.061730575296|44.061730575296|44.061730575296|44.061730575296|44.061730575296|44.061730575296|44.061730575296|43.053190998283|43.053190998283|43.053190998283|43.053190998283|43.053190998283|42.5074337898|41.901036891485|40.977262560024|39.905470413706|39.905470413706|39.905470413706|39.905470413706|39.905470413706|39.905470413706|39.905470413706|39.028856854462|37.763172790765|-44.909663221277|-44.909663221277|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|41.127034363966|39.832814094999|38.994793438888|38.751935890152|38.751935890152|38.751935890152|38.751935890152|38.751935890152|38.751935890152|38.751935890152|38.751935890152|34.416648788401|27.33144306601|24.791744249114|24.791744249114|21.363881659782|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.676427006875|20.496664779055|20.496664779055|20.496664779055|20.496664779055|20.496664779055|20.496664779055|20.072127837459|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|-23.196486454789|19.367791937917|19.063657759659|||18.54241387884|18.54241387884|18.54241387884|18.54241387884|17.985270741935|17.985270741935|17.985270741935|17.985270741935|17.900466551776|16.734074078661|-21.479305944331|-21.53249835968|-21.53249835968|-21.53249835968|-21.53249835968|-21.53249835968|-21.53249835968|-21.53249835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL|-31.40316411827|-31.40316411827|-31.40316411827|-31.40316411827|-33.917549213927|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.976507829426|21.811059473471|21.811059473471|19.730066085873|19.114518458112|18.566131069113|18.469298624022|18.469298624022|18.388109391512|17.251298470991|17.251298470991|17.251298470991|17.251298470991|17.251298470991|17.251298470991|17.251298470991|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|16.514572947687|15.676841685226|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-19.865450604067|-20.079944963042|-20.316598055765|-20.316598055765|-21.015109086483|-21.83345479485|-22.399394347895|-22.7521045237|-23.153449167721|-24.269943570552|-24.59422594694|-24.59422594694|-24.59422594694|-24.59422594694|-24.59422594694|-24.59422594694|-24.698028317069|-26.00114222696|-28.064602228564|-29.96789142441|-30.936547510616|-33.660607488941|-37.459008172696|-44.890008665396|29.031655283688|26.240004416049|26.240004416049|26.240004416049|26.240004416049|26.240004416049|26.240004416049|22.034447108971|21.070496889471|18.280825277904|18.280825277904|18.280825277904|17.598695274569|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|17.431118632254|15.071798166629|13.71033110552|12.081088277206|12.081088277206|11.452763547261|11.452763547261|10.480848671948|10.165942750546|-12.640264719949|-12.640264719949|-12.640264719949|-12.640264719949|-12.640264719949|-12.640264719949|-12.640264719949|-12.640264719949|8.6472327363609|8.6472327363609|8.6472327363609|8.6472327363609|8.6472327363609|8.5530368103052|7.8129462034939|7.8129462034939|7.6982734767859|6.8559552024256|6.8559552024256|-10.221716714076|8.7986675928593|8.7986675928593|8.7986675928593|-6.9953692278862|-7.07429915905|-7.114999294281|-7.114999294281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|3.8258440020974|3.7403822743557|3.089869508441|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|3.0071380903558|2.9482966115058|2.9482966115058|2.9482966115058|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.8555193647382|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.6485793188254|2.2684215257609|1.8727556220608|1.8727556220608|1.8727556220608|1.8727556220608|1.8727556220608|1.8727556220608|1.6513950285996|1.6243278646563|1.5785203146754|1.5785203146754|1.5785203146754|1.5785203146754|1.5785203146754|1.3280421936706|1.3280421936706|1.3280421936706|1.142935735671|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5105166322551|-1.5827962564718|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.5916803140323|-1.6939016419772|-1.6939016419772|-1.7200452494185|-1.7200452494185|-1.7933280719166|-1.8053248025317|-1.8053248025317|-1.8528083402605|-1.8528083402605|-1.933120352106|-2.1130226122855|-2.1863029386732|-2.2112681066511|-2.2112681066511|-2.2112681066511|-2.2915757470129|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.4550399234073|-2.5821554716182|-2.7506728101386|-2.8309047075718|-2.8309047075718|-3.0237830184797|-3.0620219831903|-3.0620219831903|-3.0620219831903|-3.1027029184196|-3.1027029184196|-3.1027029184196|-3.1027029184196|-3.1027029184196|-3.1027029184196|-3.1767971733453|-3.1767971733453|-3.1767971733453|-3.1767971733453|-3.1767971733453|-3.1767971733453|-3.1941129668474|-3.1941129668474|-3.1941129668474|-3.1941129668474|-3.1941129668474|-3.2378802132606|-3.2378802132606|-3.520700263977|-3.6215002536774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|-1.5108664675276|-1.5108664675276|-1.5108664675276|-1.5108664675276|-1.538973222288|-1.538973222288|-1.538973222288|-1.548931901227|-1.548931901227||-1.548931901227|-1.548931901227|-1.548931901227|-1.548931901227|-1.548931901227|-1.548931901227|-1.8432576474995|-1.9164909467102||-1.9164909467102|-2.2032934896577|-2.2032934896577|-2.2032934896577|-2.6153260891558|-2.7820289769571|-2.8328099757213|-3.0320111082416|-3.3633456546312|-4.1481618437773|2.0628866445864|2.0628866445864|-3.0601259920504|1.2040729859665|1.2040729859665||1.2040729859665|1.2040729859665|1.2040729859665|1.2040729859665|1.2040729859665|1.2040729859665|0.67897004321718|-3.2322555533658|-3.3852839063285|-3.4480932764078|-4.2978814102836|-4.331318865646|-4.331318865646|-4.331318865646|-4.6025765123511|-5.2973071538238|-5.8481190693409|-6.2440212845836|-6.5350236760283|-6.9622485755445|-7.880831718286|-8.4598130118407|-9.2153478078883|-10.084275344217|-10.686972409713|-12.445524831864|-14.087472328712|-15.032471921181|-15.032471921181||-17.625968379152|||16.66536805986|10.215560898151|10.215560898151|10.215560898151|10.215560898151|10.215560898151||10.215560898151|8.7176232701832|7.8653592408028|6.351812989668||6.351812989668|6.351812989668|-11.855875060342|||-14.286638627872|||-14.603598473718|-14.737084875197|-14.737084875197||-15.018871212106|-15.502468268188||11.761505897098|11.761505897098|11.761505897098|||11.761505897098|11.761505897098||11.761505897098|11.761505897098|11.761505897098|11.761505897098||11.761505897098|11.761505897098|11.761505897098|11.761505897098|11.761505897098|11.761505897098|11.761505897098|||11.761505897098|11.761505897098|||11.761505897098|7.219006228506|5.406674040754|5.0883300175292|5.0883300175292||5.0883300175292|5.0883300175292|5.0883300175292|4.3337674342402|-11.38030864991|-12.356509524333|-13.106233099817|-14.259758291111|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-17.599085973996|-18.211484404955|-18.641983054913|-19.242536622989|-20.102429529812|-20.767533351742|-21.917870364545|-23.481967274744|-25.353908609901|-26.531096419889|-26.531096419889|-26.531096419889||17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|17.721411433926|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-29.123536458244|-31.81902955326|-31.81902955326|-31.81902955326|-34.684755466079|-37.778747908979|-37.778747908979|-37.89202863121|-37.89202863121|-37.89202863121|-38.375800514221|-38.375800514221|-38.497000694275||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|4.9594958919914|4.9594958919914|4.5788063361282|3.930512754347|3.8295975970185|3.7982532240918|3.7982532240918|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.5908667341966|3.2390015672863|2.9321353116765|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.4936252615914|-4.5445892548181|-4.5445892548181|-4.5445892548181|-4.6937159008028|-5.0690341996089|-5.5898361671196|-5.5898361671196|-5.5898361671196|-5.5898361671196|-5.5898361671196|-5.7736733344116|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-5.8178760571088|-6.2670790534114|-6.7767878219922|-6.9946470228045|-6.9946470228045|-7.1558468835452|-7.1860142978851|-7.1860142978851|-7.1860142978851|-7.1860142978851|-7.1860142978851|-7.1860142978851|-7.4066379768786|-7.8816118396282|-7.8816118396282|-8.2360465170012|-9.0753350921324|-9.4815223689268|-9.7388082870058|-10.541559074566|-11.316348809575|-11.316348809575|-11.497504387272|-11.815615823945|-11.820551080925|-12.041477559798|-12.041477559798|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-12.60966861591|-14.56929284053|-15.387741628808|-15.919178595786|-15.919178595786|-15.919178595786|11.67614532334|11.67614532334|11.67614532334|11.67614532334|11.67614532334|-7.7866546593361|-7.7866546593361|-7.7866546593361|-7.9289495903312|-8.2812882747979|-8.5590761557203|-8.5590761557203|-8.5590761557203|-8.5590761557203|-8.5590761557203|-8.5590761557203|-8.5590761557203|-8.5590761557203|-10.107684627173|6.0389279375706|6.0389279375706|6.0389279375706|5.6723315462176|5.5983624706339|4.9977795224228|4.9977795224228|4.9977795224228|4.601466454934|-8.6896341565557|-8.6896341565557|-8.6896341565557|-10.202171564467|-10.445746104328|-10.927873285179|-11.130714848709|-12.064488838196|-12.958358573914|-12.958358573914|-14.149948120117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-118.35188774726|-119.76876348546|-125.36529174437|-134.47810041231|-138.20344481779|-141.8104253148|-141.8104253148|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|103.57709934097|102.34271225936|102.34271225936|90.839381603973|90.839381603973|90.839381603973|88.610421291741|82.669122735635|82.669122735635|82.669122735635|82.669122735635|82.669122735635|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.405578469411|78.13953086974|73.621702322714|73.32966924746|56.475825722806|56.475825722806|51.275919419518|49.87285688267|49.87285688267|49.87285688267|49.87285688267|45.467062821497|41.493959495877|37.744084565263|37.744084565263|37.744084565263|37.744084565263|37.744084565263|33.88620420785|32.688560553074|27.506177341144|23.914821498096|23.914821498096|23.914821498096|23.914821498096|23.914821498096|23.914821498096|21.723133900099|20.04078514459|20.04078514459|20.04078514459|20.04078514459|20.04078514459|20.04078514459|18.132538502771|15.910599489298|15.841156270715|15.841156270715|15.841156270715|15.841156270715|15.841156270715|15.841156270715|15.841156270715|15.356840851807|15.133157892253|-24.149447003674|-24.149447003674|-24.149447003674|-24.149447003674|-24.149447003674|-24.149447003674|-24.149447003674|-26.016607328335|-26.926230055402|-27.848033170248|-27.927671750138|-27.927671750138|-27.927671750138|-27.927671750138|-27.927671750138|-28.431857038151|-28.736930876727|-28.736930876727|-28.736930876727|-28.736930876727|-29.313257462179|-30.601953142655|-31.184401777552|-31.184401777552|-31.184401777552|-31.184401777552|-31.184401777552|-31.184401777552|-31.184401777552|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-31.558787926841|-32.263653235091|-34.954059128909|-41.936731979746|-42.22583685355|-42.22583685355|-42.22583685355|-42.22583685355|-42.425538621771|-42.425538621771|-46.269058940866|-46.269058940866|-46.277460637214|-46.277460637214|-46.277460637214|-47.786623811857|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|40.658416458331|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-47.943948446609|-48.529388943091|-48.950612416932|-48.950612416932|-48.950612416932|-48.950612416932|-48.950612416932|-48.950612416932|-48.950612416932|-50.441459409992|-50.441459409992|-50.441459409992|-50.441459409992|-50.441459409992|-50.441459409992|-51.241620744378|-52.416799877651|-56.173148506668|-56.173148506668|-57.114610850576|-59.837344897857|-63.981493593444|-66.217770922172|-66.246885314175|-66.246885314175|-66.246885314175|-66.246885314175|-66.246885314175|-66.246885314175|-66.246885314175|-69.650601864093|55.702899176407|55.702899176407|55.702899176407|55.702899176407|48.365999652863|-55.565000534058|-55.565000534058|-55.565000534058|||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|-0.53344010911921|-0.5342223401703|||-0.58568036841437||-0.59344243950662|-0.59344243950662|-0.64555422721966|-0.64555422721966||-0.70954358808049|-0.76038733049508|-0.81390814399582|-0.92679092442378|-0.92679092442378|-1.0558399078513|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.0802270899126|-1.1819301092966|-1.2753223439437||-1.4133859199927|0.69789139297995|0.69789139297995|0.69789139297995|0.69789139297995|0.69789139297995|0.69789139297995|-1.337085236164|-1.337085236164|-1.337085236164|-1.337085236164|-1.4110947031137|-1.787915330577||-1.787915330577|-1.787915330577|-1.9450281620556|-2.0307424002813|-2.0461435028455|-2.0461435028455|-2.0461435028455|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|1.4833015966267|-1.8857527994365|-1.8857527994365|-1.8857527994365|-1.9910752997631|-2.0996336722632|-2.1313945121589|-2.1313945121589|-2.1313945121589|-2.1630717060105|-2.1814684758734|-2.2488539296335|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.6245583141696|1.4320814968095|0.59642384128947|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.92261217711449|-0.9664246790727|-1.0020052021433|-1.1065224647179||-1.1205680914525|-1.1205680914525|-1.1205680914525|-1.1205680914525||-1.2660089938513|-1.321987771179|-1.3560364204267|-1.484246004248|-1.7139788839821|-1.9909765956141|-2.0884961218014|-2.2141868116945|-2.2141868116945|-2.2141868116945|-2.2871353430317|-2.3269559390861|-2.4470430710088|-2.4470430710088|-2.4716257097732|-2.5179674495604|1.4660583812499|0.91854818203983|0.69310518265175|0.69310518265175|0.69310518265175|0.44118357102525|0.34172616182049|0.26271241437815|-0.60625766745862|-0.60625766745862|-0.60625766745862|-0.63882517408062|-0.70619465621235||-0.7571162654506|-0.79584599847985|-0.79584599847985|-0.83486081128193|-0.83486081128193|-0.83486081128193|-0.89916947269235|-0.89916947269235|-0.94272162609403|-1.0143906605807|-1.0383674085766|-1.1904637748036|-1.2369097928243|-1.278449745094|-1.3461997256403|-1.3730107662551|-1.3783030113228|-1.3783030113228|-1.3783030113228|-1.3863811217687|-1.4308734627721|-1.5154260796703|-1.7081289669317|-1.7583766006145|-1.8145906950272|-1.879767427316|-2.0585416527487|-2.2409241411949|-2.2409241411949|-2.2409241411949|-2.2409241411949|-2.3545935125114|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.5128160521385|1.4695774539377|1.4695774539377|1.4695774539377|1.4695774539377|1.4695774539377|1.2384638238909|1.1622202088512|1.1622202088512|0.5479057221586|-2.2540904671108|-2.2540904671108|-2.4408393932884|-2.9572382385538|-3.7461202271565|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|2.1279720523504|1.2079578945535|1.0431421740736|0.79051902381201|0.70264834812366|0.70264834812366|0.70264834812366|0.70264834812366|0.70264834812366|0.70264834812366|0.70264834812366|0.70264834812366|0.54892045315861|-1.265825094431|-1.265825094431|-1.265825094431|-1.3188834539711|-1.3601482766271|-1.4270480757952|-1.5042200922966|-1.5049501061439||||||||||||||||||||||||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||-1.164819951338|-1.2578555063875|||-1.2661302772167|-1.2661302772167||-1.2663706894277|-1.2663706894277|-1.4051340912844|-1.4493712093063|-1.4600235682536|-1.5543595201228|-1.6320179410743|-1.6320179410743|-1.7214643765343|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8238343344039|-1.8450053096193|-1.8450053096193|-1.8723861996077|-1.8723861996077|-1.8723861996077|-1.8723861996077|-1.8723861996077|-1.8723861996077|-1.8723861996077|-1.8723861996077|-2.0142624845927|-2.0494027723676|-2.1897807904753|-2.2491761930354|-2.2491761930354|-2.2491761930354|-2.2491761930354|-2.3054940582476|-2.3054940582476|-2.3054940582476|-2.3732704793919|-2.3732704793919|-2.376411686949|-2.5525685268553|-2.6248263750541|-2.6248263750541||||-2.6248263750541|-2.6248263750541|-2.6829182013392|-3.0027979396582|-3.1972999453545|-3.1972999453545|-3.2794999480247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|-33.783828959247|-35.975365675578|-36.207072616826||-36.926842634911|-36.926842634911|-36.926842634911|-37.225380624924|-37.319112164486|-37.319112164486|-38.318458299624|-39.338286219689|-43.669772216905|-43.669772216905|-43.669772216905|-43.669772216905|-43.669772216905|||-43.669772216905|-43.669772216905||-44.911903011846|-44.911903011846|-44.911903011846|-44.911903011846|-44.911903011846||-44.911903011846|-44.911903011846|-44.911903011846|-44.911903011846|-44.911903011846||-46.156322811456|-46.156322811456||-46.156322811456|-46.156322811456|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|36.259477595228|33.896087624119|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|33.747640461679|-43.40332314121|-44.336470885931|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.837055189626|-44.999264920219|-44.999264920219|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.545257769947|36.433663319357|36.433663319357|36.433663319357|36.433663319357|36.433663319357|36.433663319357|36.433663319357|35.213514273705|-46.854487026986|-46.854487026986|-47.688874126868|-48.34541434866|-48.89823807193|-50.38683623386|-50.38683623386|-51.75703810666|-53.12251716158|-53.12251716158|-54.471130111716|-54.883479372025|-54.883479372025|-54.883479372025|-54.883479372025|-57.777756443024|-59.955284902785|-62.787685208492|-62.787685208492|-62.787685208492|-62.787685208492|-62.787685208492|-62.787685208492|-62.787685208492|-62.787685208492|-63.537325146969|-63.537325146969|-65.121472309227|-65.772995262146|-65.772995262146|-65.772995262146|-66.874993515015|-69.024991989136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-104.1203288886|-109.30036416021|-114.98929240932|-124.64643889257|-135.63109766197|-135.63109766197|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|88.374000935121|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|86.643983258242|76.687761295101|74.125631247357|74.125631247357|65.452941601163|65.452941601163|62.814378624367|61.161474978848|61.161474978848|61.161474978848|61.161474978848|61.161474978848|54.304195390723|47.76094117273|40.087591094716|40.087591094716|40.087591094716|40.087591094716|36.404377534371|35.540250966264|35.356335107168|34.169538541724|31.245797328963|31.245797328963|31.245797328963|31.245797328963|31.245797328963|28.829489395159|28.829489395159|28.829489395159|28.829489395159|28.829489395159|28.829489395159|28.829489395159|26.459267586622|24.874275812316|24.874275812316|24.874275812316|24.874275812316|24.874275812316|24.874275812316|24.874275812316|24.874275812316|22.204305896944|21.984840032995|18.63421103418|-34.543079033073|-34.543079033073|-34.543079033073|-34.543079033073|-34.827642377412|-36.89896588683|-36.89896588683|-39.227850653065|-40.849563173161|-40.849563173161|-40.849563173161|-40.849563173161|-41.822903584227|-43.066060329791|-46.112123464342|32.385129493964|32.385129493964|32.385129493964|32.385129493964|32.385129493964|32.385129493964|31.783430243732|31.783430243732|31.783430243732|31.412147682412|31.412147682412|31.412147682412|31.412147682412|31.412147682412|31.412147682412|30.175190255677|30.175190255677|30.175190255677|30.175190255677|30.175190255677|-52.836042666098|-52.836042666098|-54.433317060407|-54.433317060407|-55.360462262825|40.972902596124|40.972902596124|40.972902596124|40.972902596124|40.972902596124|40.972902596124|40.972902596124|39.701501753736|38.497273687619|38.497273687619|38.497273687619|38.497273687619|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|37.142512333896|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-45.853381895967|-47.471352975229|-47.471352975229|-47.471352975229|-47.471352975229|-47.471352975229|-47.471352975229|-47.471352975229|-47.471352975229|-47.480892199785|-48.669937790003|-49.899765107992|-52.49445904401|-54.676675888201|43.430165860979|43.430165860979|43.430165860979|43.430165860979|43.430165860979|43.430165860979|43.430165860979|43.430165860979|43.351864656959|43.351864656959|43.351864656959|43.351864656959|43.351864656959|43.351864656959|-54.676141366959|-54.676141366959|-54.676141366959|-54.676141366959|-54.676141366959|-54.676141366959|-54.676141366959|-54.676141366959|-55.625713994769|-56.276960031486|-57.380178496017|-60.054578933716|-60.054578933716|-60.054578933716|-60.144197845459|-62.96199798584||||||||||||||||||||||||
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.715070100574|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-34.750826378204|-35.666606891716|-35.666606891716|-36.26011804802|-36.841798509302|-38.986720629469|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|29.474431085019|28.208882919835|28.208882919835|24.845257988557|21.854732132604|20.69947747942|20.69947747942|20.69947747942|20.69947747942|20.69947747942|20.69947747942|20.69947747942|20.419256428883|20.419256428883|20.419256428883|20.419256428883|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-28.181167868708|-29.828076340461|-31.562482994899|-31.562482994899|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-32.403067884017|-33.231520980783|-36.468800909196|25.562562374551|25.562562374551|25.562562374551|25.562562374551|25.562562374551|25.562562374551|23.947904591516|23.287925102037|23.287925102037|22.768806194511|22.02800520178|19.440506598644|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-28.899295650531|-30.524605259419|-31.360560930571|-31.641788947142|-33.734099798243|-34.257842444214|-34.257842444214|-34.257842444214|-34.257842444214|-35.023769483338|-35.535909345161|-36.471511181208|-36.894346140063|-36.988161826836|-38.330567969997|-40.273636551985|-40.273636551985|-40.273636551985|-41.253338945815|-41.253338945815|-41.253338945815|-41.253338945815|-41.253338945815|-41.253338945815|-41.253338945815|-42.08710059955|30.875600422002|30.875600422002|30.875600422002|28.546722823357|26.81469200052|25.615020482956|25.615020482956|25.615020482956|25.615020482956|23.777965352732|20.374518498004|18.425297640231|14.793663764957|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-23.785133068735|-24.50142605324|-25.260639853162|-25.891043869304|-25.930604210217|-26.889116435933|-28.453739861303|-29.112155732903|-29.285005897717|-30.995163593377|-30.995163593377|-30.995163593377|-33.115903494187|22.774368732597|22.774368732597|22.774368732597|22.774368732597|22.774368732597|22.011566442262|22.011566442262|22.011566442262|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|17.880702732773|15.599004055363|12.352338289002|12.00504252511|11.520866735757|11.520866735757|11.520866735757|11.520866735757|11.520866735757|10.724189977646|10.724189977646|10.724189977646|10.724189977646|10.724189977646|9.5265007019043|-10.444499969482||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|1062.2989636247|963.80000814012||963.80000814012|917.98767416628|917.98767416628|704.48947167564|-2205.2770518412||1078.930833901|434.77752228693||-415.58567300421|-460.92557383226|||-488.42024920436||-524.89975911215|-564.90030099104|||-637.25942501267|-637.25942501267|-637.25942501267|-637.25942501267||-637.25942501267|-637.25942501267|-637.25942501267|-637.25942501267|397.61734216257|359.23571329696|308.11285920257|180.30388286505|-509.13564503152|-509.13564503152|-722.49926344682|-722.49926344682|||-722.49926344682|-722.49926344682|-722.49926344682|667.31633963265|619.82885800112|||258.14204979726|201.11875195843|151.26161072367|-284.50867681908||-293.49188137504||-331.19163207621||-331.19163207621|-331.51214853493||-349.20653595459|-349.20653595459|-349.20653595459|-349.20653595459|-349.20653595459|-349.20653595459|-349.20653595459|-352.0130089411|-352.0130089411|-352.0130089411|-352.0130089411|-352.0130089411|-481.4961743497|-537.95110884233|||-557.56520028163|-562.14794185481||-596.79357939651|-663.68344996693|-694.02273181547|-713.76743490022|-757.86720546432|-757.86720546432||438.36350773424|438.36350773424|438.36350773424|438.36350773424|438.36350773424|438.36350773424|431.25378302578||431.25378302578|431.25378302578|-708.47111596258|-708.47111596258|-708.47111596258|-780.8736819072|-871.25673920369|-871.25673920369|-871.25673920369||-969.51176385588|-1014.6835661723|-1014.6835661723||948.21884978542|948.21884978542||948.21884978542|948.21884978542|948.21884978542|948.21884978542|922.033693772|870.33903935821|844.19273687371|508.50729546026|-469.13190612793|-469.13190612793|-469.13190612793|-469.13190612793|-469.13190612793|-469.13190612793||-469.13190612793|-469.13190612793|-477.20527648926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03597|17775|/equities/fonciere-volta|CACALL|-16.684822475847|-16.684822475847|-16.684822475847|-16.684822475847|-16.684822475847|-16.684822475847|-16.684822475847|-16.741635918547|-16.796928750067|-17.639587996832|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|-17.828923128516|10.207151392154|10.207151392154|10.207151392154|9.8888849366501|9.8888849366501|8.291594358373|8.1718266761837|8.1529308715862|8.1529308715862|8.1529308715862|8.1529308715862|8.1529308715862|7.0829791403923|5.8508660370678|5.7293098828879|5.7293098828879|5.7293098828879|5.4015660177433|4.4706293621288|3.6171991073011|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.349142027877|-10.890879963264|-11.962311001204|-12.669680380997|-12.669680380997|-14.730589178068|-16.319376895674|-16.487140997524|-16.82621236231|-19.368069414586|-20.667743528651|-21.783825914912|-23.699695473305|-25.055551031553|-26.359278815017|-27.462198408694|-27.92950025618|-27.92950025618|-27.92950025618|-32.880945110983|-39.686382930219|-43.074592131972|-46.463990761836|-54.832520789085|40.731188785231|40.731188785231|40.731188785231|40.731188785231|40.70481966874|40.70481966874|40.70481966874|40.70481966874|38.875966590213|38.268892724228|38.268892724228|38.268892724228|36.626547344208|34.296161766052|-42.467498779297|-42.467498779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|-278.62375824776|-296.99306777149|211.58263614848|211.58263614848|||183.75848460942|181.28720512158||||178.54133902397|175.4903766933|||||173.10046607071|||||||173.10046607071|168.5560734119|164.39563712434|159.77293013815|154.63658904239|148.92954338044||-191.67298804954|||-191.67298804954|-191.67298804954|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|128.93336220907|-184.10704648087|-184.10704648087|-184.10704648087|-188.17449608986|-190.19388454429|-197.43209698986||141.55322081965|117.55892251522|117.55892251522|117.55892251522|117.55892251522|117.55892251522|117.55892251522|117.55892251522|||108.01077036836|108.01077036836|104.2997419037|97.387125663856|97.387125663856|97.387125663856|97.387125663856|94.99624748241|90.390277862671|85.978086259766|79.84233024729|79.84233024729|70.417035930827|62.037066749033|62.037066749033|62.037066749033||56.556870060596|56.556870060596|56.556870060596|56.556870060596|56.556870060596|48.013190566868|40.455764465167|33.416961754509|-56.071707737503|-57.789120793406|-60.610133833426|46.404463903971|46.404463903971|||32.97825372598|32.97825372598|32.97825372598|32.97825372598|32.97825372598|32.902505004643|27.909388727905|27.909388727905|26.531591833081|26.531591833081|22.235656354655|22.209388977496|22.209388977496|21.435543833211|21.435543833211|16.184492440174|15.433880853598|14.319866975088|-18.27125906068|-20.110843489765|16.690811542082|16.690811542082|12.292012112459|11.374457828557|10.310873687459|10.310873687459|10.157082014826|9.6573134854406|9.0325703571207|8.7631120797007|8.7631120797007|8.6301244757803|8.1154632006937|8.1154632006937|8.0625151358632|8.0625151358632|8.0625151358632|8.0625151358632|7.7302655892347|7.7302655892347|7.5880729044781|7.1678677651747|7.1678677651747|5.8937418034191|-8.4355042124831|-8.4355042124831|-8.7605603166248|-8.9617334944038|-9.0035441698563|-9.0035441698563|-9.0035441698563|-9.1706046861556|-9.2276524825058|-9.2276524825058|-9.2276524825058|-9.2276524825058|-9.2276524825058|-9.2276524825058|-9.7573822920737|-9.7573822920737|-9.7573822920737|-9.7573822920737||-10.961645149059|-10.961645149059|-11.586086413555|-11.586086413555|-11.586086413555|-11.586086413555|-11.586086413555|-11.586086413555|-11.586086413555|-11.586086413555|8.3426587767009|8.3426587767009|8.3426587767009|8.3426587767009|8.3426587767009|6.5109395353352|6.5109395353352|6.5109395353352|6.5109395353352|6.5109395353352|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1406299459271|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.1062999916077|6.0420001029968|-8.3200001716614||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-125.99780048153|-135.26977797373|-139.29975457571|-147.67750491458|-153.99723115848|-168.98581511099|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|-171.11834435279|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|130.81262191677|129.4606872548|127.55576493887|-150.43185796873|-150.43185796873|-150.43185796873|-150.43185796873|-150.43185796873|-150.43185796873|-150.43185796873|-150.43185796873|-152.98151217717|-157.6227922574|-159.70309810013|-161.01510513459|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-161.71675269958|-162.65194498562|-165.22439137061|-172.01820480116|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|132.36229363827|124.67588087087|122.93060149682|122.93060149682|112.43566385389|110.68113070506|110.68113070506|104.66625564383|95.784172988454|93.567130825302|93.567130825302|91.630700187972|85.690224414722|82.430246094483|76.703143377385|76.703143377385|75.488369787821|75.488369787821|75.488369787821|75.488369787821|75.488369787821|72.711524156606|69.235580395632|63.875645053578|59.492936863052|53.170829367862|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-78.845784866021|-82.562539536871|-86.601155871724|-89.510726737286|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|57.283306945364|48.93812059142|42.872355500612|42.053401713207|42.053401713207|38.200445975015|37.940342696046|37.940342696046|37.940342696046|32.959826345284|29.413695303422|28.755217622631|27.23079668031|-42.89349770422|-42.89349770422|-42.89349770422|-42.89349770422|-42.89349770422|-42.89349770422|-42.89349770422|-42.89349770422|-44.801107882076|-47.575121348229|31.019938244956|31.019938244956|31.019938244956|31.019938244956|31.019938244956|31.019938244956|31.019938244956|31.019938244956|28.202632157261|28.202632157261|28.202632157261|22.846841429493|22.846841429493|22.846841429493|22.846841429493|22.846841429493|22.846841429493|22.846841429493|22.368714861098|-34.50086738761|-34.50086738761|-34.50086738761|-34.50086738761|-34.50086738761|-34.50086738761|-38.533185981995|-39.192005157471|-39.192005157471|-39.192005157471|-39.192005157471|-39.192005157471|-39.192005157471|-40.530006408691||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133||33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|33.968932622133|32.487149467433|32.487149467433|32.487149467433|32.487149467433|32.487149467433|27.137790530584|27.137790530584|27.137790530584|27.137790530584|27.137790530584|27.137790530584|25.424171813261|25.424171813261|25.424171813261|17.355746993237|13.263051731512|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945|12.853096124945||12.853096124945|12.853096124945|12.853096124945|11.97905104671||11.97905104671|11.97905104671|11.97905104671|11.97905104671|11.97905104671|11.97905104671|11.97905104671|11.97905104671|11.436111906215|10.886846307301|10.885884659581|10.312149464082|9.8925220634555|9.8925220634555|9.8925220634555|9.8925220634555|9.8925220634555|9.8925220634555|9.8925220634555|9.8925220634555|9.848636272441|9.796022649055|9.796022649055|9.796022649055|9.796022649055|9.796022649055|9.796022649055|9.796022649055|9.796022649055|9.796022649055||9.796022649055|9.796022649055|9.796022649055|9.7384413021327|9.7384413021327|9.7384413021327|8.1480075245435|8.1480075245435|-11.42093633222|-11.724318382998|-12.753575984924|10.387458395117|10.387458395117|10.387458395117|10.286252526254|10.286252526254|10.286252526254|10.030836242008|9.7835961376819|9.4721623565525|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.3383293270185|9.1793658070116|-12.866128320514|-12.866128320514|-13.143809286553|-13.833343735225|-14.000010961965|-14.000010961965|-14.444512467335|-14.878735971396|-15.470038449256|-15.470038449256||-16.235558626212|-16.235558626212|-16.235558626212|-16.510232101058|-16.581591325971|-17.329289016045|-17.329289016045|-17.329289016045|-18.592598977924|-19.90894314011|-19.972093304272|-19.972093304272|-19.972093304272|-20.708615495682|-20.708615495682|-21.195532230095|-21.195532230095|-21.500150661356|-21.500150661356|-22.559055730907|-23.109571301148|-23.109571301148|-23.109571301148|-23.109571301148|-26.068079404484|16.681125222898|16.681125222898|16.681125222898|16.681125222898|16.681125222898|14.715918712325|11.180241722208|9.6810465856192|8.6877736033993|7.7137489254824|7.3921645933159|7.3921645933159|7.2417238096816|7.2417238096816|7.2417238096816|6.7677486053686|-9.0641739594495|-9.0641739594495|-9.0641739594495|-9.0641739594495|-9.1478602872464|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|7.0966552290916|5.1919499540329|-8.6904997825623|-8.6904997825623||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|-52.565746391118|-52.565746391118|-52.565746391118|-54.911941197515|-55.9771684418|-55.9771684418|-55.9771684418|-56.311298133033|-57.651442370037|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-57.91182834609|-60.827586512915|-68.241207923218|-70.974119228041|-73.689468529386|-73.689468529386|-75.429564525292|-75.429564525292|-75.429564525292|-75.449515079575|-81.671314927184|-81.671314927184|50.09847698443|50.09847698443|50.09847698443|50.09847698443|50.09847698443|50.09847698443|50.09847698443|50.09847698443|50.09847698443|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|48.579186012601|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|47.434174310613|46.6718584293|45.290764214155|45.290764214155|45.290764214155|45.290764214155|45.290764214155|45.290764214155|45.290764214155|45.290764214155|40.955291299419|38.934767754427|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|36.653814199836|32.05979291959|27.942276025057|27.942276025057|25.929194583098|22.014660664841|17.456846895532|16.280753157091|16.280753157091|16.280753157091|16.280753157091|15.351391498194|-32.148750470518|-32.148750470518|-32.148750470518|-32.628055756223|-35.355062688867|-38.461180807794|-39.659645638692|-40.743496137446|-43.823883486661|-47.249870990021|-49.173747087301|-51.081629851829|-51.081629851829|-51.081629851829|-51.081629851829|-55.454033219562|-57.551148030213|-57.660720398085|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|42.658826649182|40.125919567207|39.41880039226|37.317000749498|33.562221079832|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|26.878051384818|25.421168018857|22.879074919532|19.506194393183|-28.63743941631|-28.63743941631|-28.63743941631|-28.63743941631|-28.63743941631|-29.806044338435|-31.11282735212|-31.256267434081|-31.256267434081|-35.532519108411|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968||-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-36.513417855968|-40.258242333454|-44.428601490703|30.764351931106|30.764351931106|30.764351931106|30.764351931106|28.376499907718|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-37.144996070862|-39.549994468689||||||||||||||||||||||||
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-18.498436759326|-19.285485663252|-19.319983974912|-19.889982240971|-21.35308624438|-21.35308624438|-21.35308624438|-21.35308624438|-21.999296641843|-21.999296641843|-21.999296641843|-21.999296641843|-22.16580991019|-22.16580991019|-22.16580991019|-22.16580991019|-22.16580991019|-22.16580991019|-22.860953426999|-22.860953426999|-22.860953426999|-25.465503375445|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.470143395819|-25.640159428294|-25.707686096049|-25.707686096049|-25.707686096049|-25.707686096049|-25.707686096049|-26.876317507267|-26.949797213343|-27.963639103664|-27.963639103664|-31.559598272921|-33.38955489119|-33.511239651791|-33.511239651791|-34.294155946431|-40.047395775779|-42.079412700418|-42.079412700418|-42.079412700418|-42.079412700418|-42.079412700418|-42.079412700418|-42.079412700418|-42.079412700418|-46.668792143667|-52.217459797373|-52.217459797373|-54.096515489367|-54.096515489367|-54.096515489367|-54.096515489367|39.299721566314|39.299721566314|35.154133946228|33.843483137342|30.754980907675|27.682758607066|25.313620979693|25.178544847939|25.178544847939|24.273938647877|22.324375991436|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|20.854745283966|19.526382754517|-21.280130149841|-21.625700263977|-21.677999687195|-21.89999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|51.357677754911|49.902976046174|47.267196030716|45.977439822201|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-53.124084494387|-54.963983771839|-57.496092104954|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.484869014711|46.240194027599|46.240194027599|46.240194027599|46.240194027599|44.327992643445|42.933563441854|42.933563441854|42.933563441854|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|42.039859915621|39.0959550549|35.917169748568|35.142411535342|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|34.259665615592|32.15796124409|29.707737148585|28.504150378243|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-34.832886941252|-35.638763170571|-35.771253427045|-35.771253427045|-35.771253427045|-35.771253427045|-35.771253427045|-35.771253427045|-37.648615554722|-38.973462532794|-39.328939319849|-39.328939319849|-39.328939319849|-41.544378043546|-42.63319677924|-43.18067425385|-43.18067425385|33.995956998532|33.995956998532|33.995956998532|33.995956998532|31.975508589949|30.985564650656|30.102848730221|28.502054543114|27.669506226222|27.477413790511|27.477413790511|25.24657148022|24.550079596248|24.495644317961|22.356827032672|-28.728336272828|-28.728336272828|-28.728336272828|-28.728336272828|-28.728336272828|-28.728336272828|-28.728336272828|-29.610374382461|-30.994304369252|-31.940339192594|-32.578709506156|-32.942111037839|-32.942111037839|-33.285678252764|-34.089087655354|-35.654783363107|-35.654783363107|-35.654783363107|-36.608649168813|-37.252943050424|-37.314204787435|-37.314204787435|-37.314204787435|-37.314204787435|-37.314204787435|-37.314204787435|-37.314204787435|-37.314204787435|-37.461894988154|-39.671549584176|30.089867559187|30.089867559187|30.089867559187|30.089867559187|28.355966319765|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-35.629847855764|-36.53038654879|-37.720428684853|-39.434921189042|-40.015148095899|-40.015148095899|-40.015148095899|-40.015148095899|-40.015148095899|-41.907385327875|-44.397096716099|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|35.021546854052|33.961715819077|33.429714484731|33.429714484731|33.429714484731|33.429714484731|33.116350275189|28.090388834378|26.678765786909|25.367517273981|23.802242695577|22.401935192487|21.695352067356|21.695352067356|21.290946631304|-23.319496580124|-23.319496580124|-23.319496580124|-23.404995918274|-23.404995918274|-23.404995918274||||||||||||||||||||||||
03606|17649|/equities/generix-sa|CACALL|-4.8353094796691|-5.2388438759417|-5.6629121330749|-5.6629121330749|-6.33262469011|-6.8609267695128|-6.8609267695128|-6.8609267695128|-6.8609267695128|-6.8609267695128|-7.1429184524416|-7.5200760064521|-7.5994733834707|-7.9961926699174|-8.9851763116593|-8.9851763116593|-10.285529108762|-11.37686596526|-11.86640634154|-12.6517733509|-12.6517733509|-13.625081558433|-13.635968517329|-13.635968517329|-13.635968517329|-13.890353731607|-14.135726350651|-14.710140592638|-16.8696006214|-19.318555981514|-20.072927457718|-20.072927457718|-20.072927457718|-20.072927457718|-20.072927457718|-23.233419346178|-23.975299437139|-24.952110695943|-28.346400711387|-32.021445245047|-34.030438275125|-34.030438275125|-34.169708617293|-36.057453243559|-39.655948842704|-42.765727328465|23.051097040887|23.051097040887|14.651274395779|13.746026145965|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.302211799622|-24.838400936127|-25.929002285004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-19.545024552455|-21.135027053743|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-21.177468793517|-24.216631828553|17.226526253499|17.226526253499|17.226526253499|16.386695854175|15.861576010338|15.861576010338|15.861576010338|15.861576010338|15.861576010338|15.057198657208|15.057198657208|15.057198657208|15.057198657208|14.0763309682|12.896478569573|10.489976684325|9.9288622980569|9.8309577444366|8.5138423684759|8.3970472286723|8.1317191069415|6.2980211780127|5.4222456929481|4.656939718171|4.438821630394|-5.7274999666214|-5.7274999666214|-5.7274999666214|-5.7274999666214|-5.7274999666214|-5.7274999666214|-5.7949998378754|-5.7949998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03613|17899|/equities/graines-voltz|CACALL|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.044210418051|-11.34412255109|-12.35992128968|-12.35992128968|-12.35992128968|-12.35992128968|-12.35992128968|-12.35992128968|-12.35992128968|-13.467690045301|-13.882989307978|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|8.4555905639339|7.4567672741864|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-11.990531435536|-13.041423681628|-13.551860150641|-14.05603114978|-14.05603114978|-14.806817934236|-14.806817934236|-14.806817934236|-14.806817934236|-15.678686695321|-16.173540677212|-17.228934064598|-17.57381615715|-17.721998691559|-17.721998691559|-17.721998691559|-17.721998691559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03614|7162|/equities/groupe-crit|CACALL|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.228526080633|-22.526140333309|-24.917933438767|-26.970481526575|-27.972190365981|-27.972190365981|-27.972190365981|-31.062433147641|13.156915405765|13.156915405765|13.156915405765|13.156915405765|-28.490304008371|-28.490304008371|-28.490304008371|-28.490304008371|-28.490304008371|-28.490304008371|-28.490304008371|-28.822560115265|-30.497288646088|-31.884615909153|-31.884615909153|-34.816239793095|-35.395822585725|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|22.26454842782|17.058386412992|16.711541378645|12.1817115282|9.0052354573078|8.8449820470009|8.8449820470009|8.3910911824079|7.2323236228991|6.3339796833992|6.3339796833992|5.0821997117996|-6.7900004386902|-6.7900004386902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03615|7214|/equities/flo-groupe|CACALL|-125.16000118684|-125.16000118684|-125.16000118684|-125.16000118684|-125.16000118684|-128.51750141196|-136.92049128273|-143.16826276491|-151.51182375693|-158.25942644305|-169.04302781629|-192.26946569601|-216.92933661319|-237.73047947414|-237.73047947414|-259.85165706748|-283.66237890582|-286.62515864168|-286.62515864168|-286.62515864168|-286.62515864168|-286.62515864168|-307.92851421342|-321.01354738855|-330.55294022719|-340.44277473218|-340.44277473218|-340.44277473218|-340.44277473218|-387.12643237386|-399.74960703623|-405.93094799001|-406.98157995669|-406.98157995669|-410.16115441287|-439.76041184492|-445.17870445098|-445.17870445098|-468.16645177035|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-504.35127726298|-533.60226960427|-543.15705432104|-566.18106268961|-594.37981032353|-597.82763777527|-597.82763777527|-597.82763777527|-597.82763777527|-597.82763777527|-597.82763777527|-597.82763777527|-612.6392121928|-651.41468997984|-682.59021775818|-682.59021775818|-682.59021775818|-690.65501083374|-740.01080474854|-745.3857421875|-769.48974609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|4.3126956055676|3.8462784317437|3.8462784317437|2.1731982261277|-3.4119983825208|-3.4119983825208|-3.4119983825208|-3.4119983825208|-3.4119983825208|-3.4119983825208|-3.4119983825208|-3.5207760171892|-3.577983562675|-3.577983562675|-3.577983562675|-3.8099817418687|-4.2105352904656|-4.7237057449926|-4.7352286977359|-5.0835874525251|-5.2229860720306|-5.5013531369522|-5.5013531369522|-5.5112811373952|-6.1045201191788|-6.1045201191788|-6.6012445301353|-7.2841167163627|-7.2841167163627|-7.472329239759|-7.472329239759|-7.9829212081798|-8.5049124175054|-8.665235935951|-9.1538177985888|-9.3620959469985|-9.3620959469985|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-9.7635995258563|-10.049094766216|-10.049094766216|-10.049094766216|-10.049094766216|-10.049094766216|-10.049094766216|-10.153476941885|-10.153476941885|-10.153476941885|-10.153476941885|-10.623918758831|-11.973965153652|-12.83749961853|-12.83749961853|-12.83749961853|-12.83749961853|-12.83749961853|-12.83749961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL|12.678173516095|12.678173516095|12.678173516095|12.678173516095|12.678173516095|12.678173516095|12.678173516095|12.678173516095|12.126859954|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.909262187686|11.754735848866|11.683040086387|11.599431793334|11.599431793334|11.500215576349|11.500215576349|11.500215576349|11.44895813944|11.44895813944|11.44895813944|11.354639759795|11.354639759795|11.300155576883|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|11.267910650755|10.900455505081|9.6388397022834|8.7137109223064|8.0507897208197|7.2864329892245|6.9515920830929|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.9267393259619|6.4808772568807|5.5218639379193|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|4.3278336791789|-9.7170430152177|-9.7170430152177|-9.7170430152177|-9.7170430152177|-9.7170430152177|-9.7170430152177|-9.7170430152177|-10.125769929594|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-10.444791575153|-11.650824303847|6.653096610736|6.653096610736|6.653096610736|6.653096610736|6.653096610736|6.653096610736|6.653096610736|6.653096610736|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|6.5454485273204|4.4728322134903|-8.8571281722965|-8.8571281722965|-8.8571281722965|-8.912920321776|-9.7619117252844|-10.344853780007|-10.344853780007|-10.378004309574|-10.871615618511|-11.586295333222|-12.027894364275|-12.027894364275|-12.027894364275|-12.027894364275|-12.027894364275|-14.013493973323|-15.294993328064|-16.833659515347|-17.344677087958|-18.551808115834|-19.598230941422|-20.642701421984|-22.616056904537|-22.83596743835|-22.83596743835|-22.83596743835|-25.440630375158|-27.388256641241|-27.84456263208|-28.473624448242|-29.595916673279|-32.308241867065|-35.448268280029|-39.533798599243|-40.780996322632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|4.4627940776156|3.715882102892|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.4989847011864|-5.6035941781269|-5.856960461527|-5.856960461527|-5.856960461527|-6.1363008591664|-6.1363008591664|-6.1363008591664|-6.1363008591664|-6.1363008591664|-6.1363008591664|-6.773667676927|-7.2429639715633|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.0990354717221|-8.4918958268166|-8.4918958268166|-8.4918958268166|-8.78288418293|-9.3506492137909|-10.64049911499|-11.317499160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL|5.677926369705|5.677926369705|5.677926369705|4.7338075330944|3.9437861631414|-6.7723289238375|-6.7723289238375|-6.7723289238375|-6.7723289238375|-6.7723289238375|-6.7723289238375|-7.1046432109852|-7.3889214595734|-7.3889214595734|-7.3889214595734|-7.3889214595734|-7.6866904188725|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.3850964976319|-8.7204404222709|-8.9215870433068|-8.9215870433068|-9.8803744639529|-10.811804926569|-10.844505667879|-11.68500622135|-12.907241734207|-12.907241734207|-12.907241734207|-14.393546511001|-16.263440557394|-18.016409530771|-18.016409530771|-18.016409530771|-19.809899425652|-21.956221315758|-26.26863508478|13.252530883674|13.252530883674|5.2588678454073|3.6417977384628|2.9765531014404|-6.2957087668261|-6.2957087668261|-6.2957087668261|-6.3429542815774|-6.50344913934|-6.7568877376266|-6.7902599540746|-6.7902599540746|-6.7902599540746|-6.7902599540746|-6.7902599540746|-7.0653641036749|-7.0653641036749|-7.2939600074291|-7.6094000697136|-8.2625000476837|-9.4910001754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|72.426347202333|66.799774004653|57.863801136762|54.297780715923|53.42275504216|-107.51624510225|-107.51624510225|-107.51624510225|-107.51624510225|-107.51624510225|-110.12444117264|-124.29871116961|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|76.830280990985|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|69.099044493212|66.275274995713|53.150581311019|-116.61390357381|-116.61390357381|-116.61390357381|-116.61390357381|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|74.34116278964|70.684627441098|66.209551843501|66.209551843501|66.209551843501|50.344337711176|47.121881411362|47.121881411362|47.121881411362|47.121881411362|47.121881411362|45.205146495819|40.769550209045|-55.135999679565|-55.135999679565|-55.135999679565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03621|17651|/equities/pizzorno-environnement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|20.290439265321|20.290439265321|19.497711227282|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|18.355362198333|17.020959189181|14.484954413048|-22.990810061801|-22.990810061801|-22.990810061801|-22.990810061801|-22.990810061801|-24.010901081682|-25.317111452554|-26.467901715674|-27.319336371331|-27.714539917597|-27.714539917597|-27.714539917597|-27.714539917597|-28.460600650188|-29.219555629488|-29.824507251046|-30.274267921063|-30.274267921063|-30.951964759399|-31.514027395697|-31.514027395697|-31.514027395697|-31.514027395697|-31.514027395697|-31.514027395697|-31.514027395697|-31.514027395697|-33.512808153863|-34.652009564236|-35.455251254254|-35.455251254254|-35.455251254254|-35.455251254254|-35.455251254254|-35.455251254254|-35.455251254254|-37.130833826257|-40.698305248006|-40.698305248006|-40.698305248006|-42.675338770265|-49.543154426543|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-51.79666059577|-52.932958052815|36.917769234116|36.917769234116|36.917769234116|36.917769234116|36.917769234116|36.917769234116|36.917769234116|36.917769234116|36.917769234116|35.640578602488|35.640578602488|32.819532763886|32.062304335602|32.062304335602|32.062304335602|32.062304335602|29.963114665358|29.377350831925|26.084277074535|23.738087143058|21.890652088715|20.521544877167|20.521544877167|20.521544877167|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|19.724350692153|18.163722198672|16.286358481719|16.073545655206|16.073545655206|16.073545655206|15.470606283562|-22.260905753439|-22.260905753439|-22.260905753439|-22.260905753439|-22.260905753439|-22.260905753439|-22.260905753439|-22.380439883477|-22.380439883477|-22.891600853875|16.180788908153|16.180788908153|16.180788908153|16.180788908153|16.180788908153|15.366988828612|14.365542282476|13.202268986585|11.683077075616|11.063058120399|11.063058120399|10.859331109383|10.859331109383|10.585025651305|10.585025651305|10.585025651305|10.585025651305|9.788917178411|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.602924457676|8.2554718824302|7.586634884507|7.2488256883696|7.2488256883696|7.2488256883696|7.2488256883696|7.2488256883696|7.2488256883696|7.2488256883696|7.2488256883696|6.6791431344688|6.6791431344688|6.6791431344688|6.4851592820155|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.2406696734261|-9.7074104081073|6.2282636056495|6.2282636056495|6.2282636056495|5.6208486700668|5.6060103013574|5.6060103013574|5.6060103013574|5.6060103013574|5.6060103013574|4.9816784146162|4.6818648712207|4.2070718756836|3.732474429693|3.732474429693|3.732474429693|3.732474429693|3.732474429693|3.732474429693|3.732474429693|3.732474429693|3.1577495814321|2.7902769911022|-3.9937546014503|-3.9937546014503|-3.9937546014503|-3.9937546014503|-4.462598888433|-4.462598888433|-4.462598888433|-4.7795543321371|-4.8450603759289|-4.9810003042221|-4.9810003042221|-4.9950004816055||||||||||||||||||||||||
03623|17746|/equities/emme|CACALL|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.7635102427212|-6.9520112580952|-8.3644569258886|-9.5601744763274|-9.6620826315238|-10.015163671744|-10.015163671744|-10.44995982092|-11.137176391919|-11.137176391919|-11.137176391919|-12.212973432894|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.354918791866|-12.51057882615|-12.51057882615|-12.600643267324|-13.551721138954|-13.551721138954|-13.551721138954|-13.551721138954|-13.551721138954|-13.990801382065|-15.714001893997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|7.114942090453|7.114942090453|7.114942090453|7.0410467438579|6.4717186085252|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.4122790695223|6.3286432558732|5.4162701825783|4.9775222915726|4.1655805263604|3.9721146668574|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3643892928555|-6.3729943009521|-6.3729943009521|-6.3729943009521|-6.3729943009521|-6.3729943009521|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.5083760413031|-6.70652873345|-7.0322540052266|-7.1858379584254|-7.2131531483267|-7.2821027151271|-7.2821027151271|-7.9728918198661|-8.1615468003039|-8.6783853082397|-8.9687611028594|-9.6025126162549|-10.83723613326|-11.266573564432|-11.266573564432|-11.266573564432|-11.266573564432|-11.266573564432|-11.266573564432|-11.266573564432|-11.266573564432|-11.66589349511|-11.66589349511|-12.267659915848|-12.537051046395|-12.537051046395|-12.537051046395|-13.344501270745|-13.907253836937|-13.907253836937|-13.907253836937|-13.907253836937|-13.907253836937|-13.996948559358|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.037639744782|-14.782377754874|-15.547086860545|-15.671207535937|-16.148563504964|11.765175069246|11.765175069246|11.765175069246|11.765175069246|11.765175069246|11.765175069246|11.765175069246|11.008528087839|10.571700965308|10.571700965308|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.27490210277|10.110867285215|10.110867285215|9.5965190192986|9.1027988615884|7.4642216036997|6.9256436528347|6.9256436528347|6.3363204614941|6.3363204614941|6.3363204614941|6.3363204614941|6.3363204614941|6.3363204614941|5.3025780934563|-9.805495755762|-9.805495755762|-9.805495755762|-10.097217578458|-10.625241591717|-10.98582395159|-11.918692997681|-12.961881323641|-13.752090476161|-14.338989335305|-15.081665579029|-15.081665579029|-15.081665579029|-15.579628802613|11.514035218619|11.514035218619|11.514035218619|11.514035218619|11.514035218619|11.514035218619|11.514035218619|10.239117202521|10.239117202521|9.8523522586302|9.5892143078733|9.5892143078733|9.5892143078733|-13.250362131608|-13.250362131608|-13.250362131608|-13.250362131608|-13.250362131608|-13.250362131608|-13.250362131608|-13.250362131608|-13.543074919468|-13.543074919468|-13.543074919468|-13.543074919468|-13.543074919468|-15.228416577186|-17.912129498418|11.291376736922|11.291376736922|11.291376736922|11.291376736922|11.291376736922|11.291376736922|9.9237519405095|8.8857978116622|8.8857978116622|8.8857978116622|7.9558866036325|6.9037495989799|6.9037495989799|6.9037495989799|6.9037495989799|6.9037495989799|6.9037495989799|6.3825000810623|-8.5499999523163|-8.5499999523163||||||||||||||||||||||||||||||||||||
03625|17781|/equities/guillemot-corp|CACALL|-8.104606399245|-8.1467749106337|-8.1467749106337|-8.1467749106337|-8.1467749106337|-8.47991655794|-9.4628740254069|-10.512843324412|-10.954903703784|-11.270959721511|-11.687860851492|-12.862373152271|-14.663386771961|-15.696363972641|-15.696363972641|-15.779426755748|-18.221846443902|-20.812195917512|-22.52761231147|-27.128808029082|-29.852275644835|-31.4276677625|-35.101125189179|-36.847194402873|-39.98869362745|-40.390162738385|-40.390162738385|-40.390162738385|-40.390162738385|-46.334858241149|-49.111315001457|-56.808992745048|-60.23479744846|-60.23479744846|-60.23479744846|-66.495599978668|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|35.24736551485|29.960854363017|-44.568479932124|-44.568479932124|-44.568479932124|-44.568479932124|-44.568479932124|-44.568479932124|-45.460979415894|-45.460979415894|-45.460979415894|-45.460979415894|-49.386377601624|-51.878902626038|-55.640503883362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03626|7032|/equities/haulotte-groupe|CACALL|-8.9964562442739|-8.9964562442739|-9.7727294262735|-9.9763659433621|-10.016356044497|-10.016356044497|-10.016356044497|-10.016356044497|-10.016356044497|-10.016356044497|-10.016356044497|-10.67761779437|-12.209575196213|-13.616194813457|-14.069376120115|-14.069376120115|-15.086529132552|-17.022810084761|-18.424788906774|-21.333099103196|-23.824197917984|-23.824197917984|-23.824197917984|-23.824197917984|-25.635765320379|-25.635765320379|-25.635765320379|-26.335294624521|-29.324771877079|-32.185150117968|15.484957671076|15.484957671076|15.484957671076|15.484957671076|15.484957671076|15.484957671076|15.484957671076|15.484957671076|15.484957671076|14.687786814497|14.687786814497|13.291430946772|11.912957076925|11.912957076925|11.912957076925|10.760193424335|10.760193424335|6.7943822861944|3.9309800732173|2.7360888308991|2.5750987735842|2.0551096959748|1.6067885738653|1.3980777951598|1.3980777951598|1.3980777951598|1.3980777951598|1.1371419929266|-1.9017999887467|-1.9017999887467|-1.9290000200272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03627|7693|/equities/maisons-france|CACALL|7.654587327072|7.654587327072|7.654587327072|6.1012078508502|5.2496754841414|4.7685284036626|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-6.9451072692722|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.2351236531396|-7.3349498753548|-7.3349498753548|-7.3349498753548|-7.4154998731613|-7.9449999809265|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03628|7202|/equities/highco|CACALL|-16.975833472666|-19.514814704719|-19.573998565984|-19.573998565984|-19.573998565984|-19.573998565984|-19.573998565984|-20.821665361537|-20.903864990798|-20.903864990798|-21.32001676728|-24.738407375302|-28.800786073435|-31.54918397011|-31.54918397011|-31.54918397011|-33.523093891824|18.969322833987|18.969322833987|18.969322833987|18.969322833987|18.969322833987|16.300248103641|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|16.271627705239|11.981252450571|8.3502237345891|8.3502237345891|8.3502237345891|8.3502237345891|8.3502237345891|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|8.1962230844025|6.3991923511828|5.3719359173604|3.9855398087841|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-8.616177709976|-9.3947478857104|-9.3947478857104|-9.3947478857104|-9.9765532387706|-9.9765532387706|-11.150614779681|-11.186888389492|-11.186888389492|-11.533375798225|-11.551639356613|-12.718599414825|-13.506999492645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03629|17851|/equities/public-systeme-hopscotch|CACALL|-5.5848584904108|-5.5848584904108|-5.5848584904108|-5.5848584904108|-5.6751956574016|-5.6751956574016|-5.7595050849205|-5.7595050849205|-5.7595050849205|-5.7595050849205|-5.9916723610831|-6.2513857081438|-6.2513857081438|-6.3632063153612|-6.4288964981929|-6.4288964981929|-6.691551658301|-6.9556127618733|-7.3351254541546|-7.3412504283222|-7.9586117099427|-8.0434576483461|-8.0943972238669|-8.6493303917922|-9.2248115697478|-9.2975683122845|-9.4269869201593|-9.4269869201593|-9.4269869201593|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|5.5630243648556|-9.5944318393257|-9.5944318393257|-9.5944318393257|-10.292175044488|-10.292175044488|-10.292175044488|-10.292175044488|-10.725750117248|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649|-10.788000583649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03630|17787|/equities/hotels-de-paris|CACALL|-7.9001768911593|-8.414783274456|-8.414783274456|-8.414783274456|-8.8425367798233|-8.9272630574332|-9.8314036133142|-10.348781665415|-10.414520427186|-10.414520427186|-10.414520427186|-10.414520427186|-10.414520427186|-10.900578336141|-11.381198278424|-11.886887169941|-11.946169131555|-11.946169131555|-11.946169131555|-12.712410310416|-13.73767784294|-14.312419872113|-14.530383529415|-14.530383529415|-14.530383529415|-14.56467082146|-14.56467082146|-15.438522944221|-15.886679588318|-15.886679588318|-15.886679588318|-15.886679588318|-16.555199661255|-16.747999286652|-16.999999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|26.133944636604|25.057717144512|24.42181047101|24.42181047101|23.948123122798|23.918951598428|23.918951598428|23.918951598428|23.918951598428|23.918951598428|23.918951598428|23.918951598428|23.918951598428|23.918951598428|22.499821417152|22.499821417152|21.847556034503|21.847556034503|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-29.965155163784|-31.659124256086|-31.659124256086|-31.659124256086|-31.659124256086|-31.659124256086|-31.739017704975|-31.739017704975|-31.739017704975|-31.955575761808|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|21.763780523976|20.595866443538|-27.257281768705|-27.257281768705|-27.257281768705|-27.257281768705|-27.257281768705|-29.601424734224|-31.208806082528|-31.537006321793|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-31.692862017077|-32.308735034114|-33.021372315228|-33.03263557944|-35.241817564803|-37.546464172819|-42.211071031865|-45.168412121994|-49.189901997495|-53.780446240028|-59.628272794706|-62.349747948097|-69.473051605674|-76.29783668568|-76.599077089746|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|54.868743798451|53.978731292908|53.978731292908|53.978731292908|53.978731292908|51.856396699258|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.289561986583|-68.709810513503|61.628169973272|61.628169973272|61.628169973272|61.628169973272|58.390187960618|57.816875596569|57.227067977468|57.227067977468|56.563966784521|55.856072145087|54.891748328322|54.353610669367|53.165122203024|52.464485941307|52.464485941307|52.464485941307|52.464485941307|52.464485941307|52.464485941307|52.464485941307|51.586095820949|50.893995509197|49.688883712612|48.86542545725|48.156583324286|46.827314287659|45.482241414501|45.482241414501|45.156379035793|35.137088461808|26.410652447731|19.272945193218|16.594939845323|16.283197053567|16.283197053567|11.926330496089|10.548700307494|9.9852224176518|8.7141365812213|8.460707166238|8.2474525001793|7.9932806786728|7.2530892487844|6.4995442624975|6.1061602429206|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-8.713339472251|-9.5814885303233|-10.95054281253|6.845585891947|6.845585891947|6.845585891947|6.845585891947|6.845585891947|6.2678732047974|6.022081601454|5.5856458741572|5.3649801396143|5.3649801396143|5.3649801396143|5.3649801396143|5.3649801396143|5.2694228647828|5.1752598307885|5.1752598307885|5.1752598307885|5.1752598307885|5.1752598307885|5.1752598307885|5.1752598307885|4.7097331972428|-8.678100028038|-8.678100028038|-8.678100028038|-8.678100028038|-8.678100028038|-8.678100028038|-8.678100028038|-8.678100028038|-8.7850003242493|-8.7850003242493||||||||||||||||||||||||
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|13.045012000521|13.045012000521|13.045012000521|13.045012000521|13.045012000521|13.045012000521|13.045012000521|||13.045012000521|13.045012000521|-19.253577342958|-19.253577342958|-19.253577342958|14.867789239682|14.867789239682|14.867789239682|14.867789239682|14.867789239682|12.610876369252||11.516760278324|11.516760278324|11.516760278324|10.345668803603|10.345668803603|10.345668803603||10.345668803603|10.345668803603|10.345668803603|10.345668803603|10.345668803603|10.345668803603|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|9.3365262268328|7.4307515884266||5.026914047611|5.026914047611|5.026914047611|5.026914047611|5.026914047611|5.026914047611|5.026914047611|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.8023988628772|4.453832138952|3.9043690776123|-5.6450897747396|4.7729557295509|4.2018954510896|3.2848282517558|-3.8953097922865|-3.8953097922865|-3.8953097922865|-3.8953097922865|-3.8953097922865|-4.1216774630617|-4.3356973913059|3.7020586037255|3.6875094333861|3.4472327540951|3.072869692758|3.0424663739241|2.926295937966|2.7408843723389|2.5305938022504|2.3893820331239|2.2909160025502|2.2909160025502|2.2463511369388|2.2151122911949|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0311292652466|-2.0330325502133|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.0540805663775|-2.1189228656238|-2.1510253683666|-2.1952504202105|-2.2331115519975|-2.2807350595764|-2.2972056689054|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.3539353767765|-2.6213170466304|-2.7808852899075|-2.7808852899075|-2.8136503815651|-2.927000284195|-2.9580004215241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03636|17790|/equities/ige-plus-xao|CACALL|11.876963718572|10.332737030628|9.2235965883764|-13.784686577808|-13.784686577808|-13.784686577808|-13.784686577808|-13.784686577808|-13.784686577808|-13.897429162144|-14.043850771277|-14.043850771277|-14.043850771277|-14.043850771277|-14.043850771277|-14.043850771277|-15.449278371962|-15.464102571524|-15.464102571524|-15.464102571524|-15.464102571524|-15.464102571524|-15.464102571524|-15.464102571524|-15.965025869806|-15.965025869806|-15.965025869806|-15.965025869806|-15.965025869806|-17.363917845045|-18.866575631339|-19.455083909784|-20.456204907932|-21.179116320652|-23.051795933028|-26.900328341877|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|13.493030386215|10.01447839764|8.8728127424031|8.8728127424031|2.7677128448121|-7.1875353370151|-7.1875353370151|-7.1875353370151|-7.1875353370151|-7.1875353370151|-7.1875353370151|-7.1875353370151|-7.3672613075531|-7.4108460800688|-7.6456591591012|-7.6456591591012|-7.6456591591012|-7.6456591591012|-8.2479547642747|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-8.2759792081571|-9.731643397726|-10.836270605102|-11.809189622684|-11.847888440609|-11.847888440609|-13.657097916603|-14.833997917175|-15.759997844696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|28.976131230958|27.889033615995|27.4507235691|27.4507235691|24.894135917231|22.957927559266|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|21.77290514241|20.543784970822|20.151982487111|16.856091593006|-31.315166098577|-31.315166098577|-31.315166098577|-31.315166098577|-31.315166098577|-31.315166098577|-31.315166098577|-31.315166098577|-31.890990912003|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.922104672823|20.570671536562|20.48888766242|20.48888766242|20.48888766242|20.48888766242|20.48888766242|20.48888766242|20.48888766242|20.48888766242|20.48888766242|19.732097381496|18.580107099638|17.309007943588|15.270564941253|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|-23.637765682916|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|16.852593488016|15.783994112322|14.391103437553|14.206226961492|13.129695725307|12.42536567742|12.42536567742|11.353738880758|10.744709545379|9.914579757944|9.914579757944|9.3534221482445|8.6721358114006|8.0051510393092|7.506076498364|7.506076498364|7.506076498364|7.506076498364|7.506076498364|7.506076498364|7.506076498364|7.506076498364|7.1728626572805|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.392237787481|-12.984152666988|-14.086836382484|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|9.6428715973151|8.7659684054335|8.4405205903539|7.966689447351|6.9668775176425|6.4720858043453|6.1989844050696|5.1455385913109|4.8937837651367|4.8937837651367|4.8937837651367|-6.9520833613411|-6.9520833613411|-6.9520833613411|-6.9520833613411|-6.9520833613411|-6.9520833613411|-6.9520833613411|4.6273045007663|4.6273045007663|3.9942274297031|3.325808468213|2.6114915481201|2.6114915481201|2.4533241977285|2.1853599934656|1.9976504392483|-3.6762570581213|-3.6762570581213|-3.6762570581213|-3.6762570581213|-3.6986378157928|-3.6986378157928|-3.6986378157928|-4.1301532150192|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.1530397467955|-4.4450442054917|2.9787104258537|2.9787104258537|2.9787104258537|2.9787104258537|2.5769003772736|-4.014999628067|-4.014999628067||||||||||||||||||||||||
03638|17791|/equities/immob.-dassault|CACALL|14.462623642831|14.304248119889|14.07027597063|13.925750569427|13.877944955203|13.877944955203|13.877944955203|13.877944955203|13.877944955203|13.877944955203|13.837309864518|13.837309864518|13.837309864518|13.837309864518|13.594678273197|13.402158460495|13.402158460495|13.286120799375|13.286120799375|13.286120799375|13.286120799375|13.183856861671|13.105951937128|12.88944700922|12.747051967133|11.978223973898|11.42130314187|11.42130314187|11.42130314187|11.42130314187|11.340005538225|11.340005538225|11.340005538225|11.340005538225|11.340005538225|11.232457775834|11.232457775834|11.191564289467|10.68640451049|10.636744840512|10.636744840512|10.636744840512|10.636744840512|10.636744840512|10.636744840512|10.636744840512|10.549771582164|10.369600684902|10.369600684902|10.369600684902|10.369600684902|-11.045431647243|-11.045431647243|-11.045431647243|-11.045431647243|-11.045431647243|-11.045431647243|-11.32452022875|-11.32452022875|-11.491300448717|-11.556253919917|-11.556253919917|-11.556253919917|-11.556253919917|-11.556253919917|-11.556253919917|-11.556253919917|-12.150032969939|-12.150032969939|-12.150032969939|-12.150032969939|-12.150032969939|-12.150032969939|-12.150032969939|-12.150032969939|-12.670036232723|-13.721873932694|-14.359470718011|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-14.823655402074|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.058039926801|-15.082997645985|-15.082997645985|-15.082997645985|-15.082997645985|-16.23694206835|11.917573744212|11.917573744212|11.917573744212|11.917573744212|11.917573744212|11.917573744212|11.917573744212|11.095492865849|11.095492865849|11.095492865849|11.095492865849|11.095492865849|10.567991868444|9.9683358421387|9.9683358421387|9.4982623778517|9.1306801066062|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.626281646629|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-10.672950964639|-11.22805662229|-11.486625854792|-11.486625854792|-11.828861970175|8.8010286764|8.8010286764|7.3318653057785|6.392739105089|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.0884982862813|-9.4581091181816|-10.464065739003|6.7436976508774|6.7436976508774|6.7436976508774|6.7436976508774|6.7436976508774|6.7436976508774|6.7436976508774|6.6190523126034|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|6.4789314452059|5.8119237625209|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568|-7.9199995994568||||||||||||||||||||||||
03639|17793|/equities/infotel|CACALL|4.5772160396189|4.354684232033|3.8013157031676|3.0614619411518|-6.4697223196432|-6.4697223196432|-6.4697223196432|-6.4697223196432|-6.4697223196432|-6.4697223196432|-6.6141360214469|-6.7462622645957|-6.8880691399688|-7.1593402619381|-7.1593402619381|-7.1593402619381|-7.9876003922377|-8.7551115554079|-9.4279017494238|-9.7532240600626|-10.92913791551|-11.406705294641|-11.406705294641|-11.406705294641|-12.209672330256|-12.369080382846|-12.558848025571|-12.558848025571|-12.558848025571|-14.103719952118|-14.879133439077|-16.565148247627|-17.748331321791|-17.748331321791|-19.228145667265|-20.928495429567|-21.393328506209|-22.281475842504|-24.838861717679|-27.229846439867|-30.808417049495|-30.808417049495|-30.808417049495|16.560777387508|16.560777387508|16.560777387508|16.560777387508|16.560777387508|7.7897521759496|6.6119468770012|4.5249412679655|-6.7750736524072|-6.7750736524072|-6.7750736524072|-6.8989706491327|-6.9971894527912|-7.489099796772|-7.703999581337|-7.989999628067|-8.4499995708466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|2.7210554633977|2.7210554633977|2.356728372137|1.9819204643482|-3.2932424177812|-3.2932424177812|-3.2932424177812|-3.2932424177812|-3.2932424177812|-3.2932424177812|-3.2932424177812|-3.3997604665097|-3.3997604665097|-3.3997604665097|-3.3997604665097|-3.3997604665097|-3.3997604665097|-3.3997604665097|-3.8936227093071|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.2599720952856|2.1921736359974|2.1921736359974|2.1921736359974|2.1921736359974|2.1921736359974|2.1921736359974|2.0674151712413|1.8793502310642|1.7676620391879|1.7676620391879|1.7676620391879|1.7676620391879|1.7676620391879|1.4105014537893|1.4105014537893|1.4105014537893|1.4105014537893|1.21889050527|0.92598944155793|0.75943268502665|0.75825852116956|0.70750943776649|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.70344767586651|0.63438631446564|0.56042926015018|0.54877431844198|0.54877431844198|0.54877431844198|0.54877431844198|0.54877431844198|0.52086032600893|0.46262258922274|0.38013621872459|0.36737353278304|0.32319285221789|0.3185475794021|-0.59434217163653|-0.59434217163653|-0.59434217163653|-0.59434217163653|-0.69704684227408|-0.76338538096681|-0.79598378987593|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|||-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80090012609957|-0.80100014209745|-0.83500015735624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03642|17654|/equities/intexa-sa|CACALL|3.0365580562718|2.2126853027236|2.2126853027236|2.2126853027236|2.2126853027236|2.2126853027236|-4.5803083645773|-4.5803083645773|-4.5803083645773|-4.5803083645773|-4.6155659033281|-4.6155659033281||-5.7656287698197|-6.159587518843|-6.8806528432192|-7.7035033021836|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.7709778755652|3.0120884595076|3.0120884595076|3.0120884595076|2.3715532367644|2.3715532367644|2.3715532367644|2.3715532367644|2.3715532367644|2.3715532367644|1.1216426812842|1.1216426812842|1.1216426812842|1.1216426812842|1.1216426812842|1.1216426812842|1.1216426812842|1.1216426812842|0.4851587043023|-5.5969028953888|-5.5969028953888|-6.0660032038532|-6.635003501027|-6.8200038736056|-7.037226670869|-7.5708073442598|-8.5203414697802|-9.1237128597008|-9.574336631002|-9.574336631002|-11.173707545799|-12.816897035751|-13.641552317047|-13.892280565262|-14.267700471878|-14.80400094986|-16.691000461578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.140133099472|-19.620703649427|-21.82633733739|-23.434818850507|-23.828297872752|-23.828297872752|-23.828297872752|-24.723664993942|-26.202960909407|-27.720930291408|-27.720930291408|-27.720930291408|-27.720930291408|-27.720930291408|-28.871589555998|-28.978988213296|-30.143049470021|-30.143049470021|-30.143049470021|-31.604628322832|-31.604628322832|-35.819587440747|-37.99325595699|-37.99325595699|-41.721395978246|-44.015994399691|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|22.304001667339|16.668891326408|10.358212144089|8.4663462715149|-15.274998188019|-15.274998188019|-15.274998188019|-15.274998188019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03646|17800|/equities/itesoft|CACALL|-2.9143701831526|-2.9793002186027|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1558012615932|-3.1609893222341|-3.1609893222341|-3.1609893222341|-3.298877039407|-3.454307757985|-3.5547864096821|-3.9464292942882|-4.1288103593059|-4.4386781070704|-4.6913090849447|-4.8297878001053|-5.4553197924649|-5.903133081546|-6.2845923626318|-6.3228803502073|-6.6904226261763|-7.5299140632582|-8.4815711379528|-9.2661901183128|-11.684100251198|-11.950000286102|-11.950000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|3.5416653988577|3.4603895785162|3.4603895785162|3.3070995412214|3.2245549053995|3.0171123386367|3.0171123386367|3.0171123386367|2.7062359784426|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.4646441422445|2.3919537762041|2.3919537762041|2.3919537762041|2.3255040490225|2.0227824409356|1.9180914781215|1.8184350488056|1.582150008664|1.5056325402695|1.5056325402695|1.5056325402695|1.5056325402695|1.5056325402695|1.5056325402695|1.3255794977725|1.3255794977725|1.3255794977725|1.1139772639871|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.2502853318825|-2.3942058996773|-2.4707843679429|-2.5535862713522|-2.5535862713522|-2.5535862713522|-2.6115937314017|-2.6115937314017|-2.6115937314017|-2.6115937314017|-2.6115937314017|-3.2634374788054|-3.6899305240587|2.4707031715707|2.4707031715707|2.4678433339777|2.4678433339777|2.4670482256878|2.0439424226537|1.9328359311847|1.9328359311847|1.9328359311847|1.6709289226298|1.248809765154|-2.0305681471766|-2.0305681471766|-2.0305681471766|-2.0305681471766|-2.0305681471766|-2.0305681471766|-2.0384845761161|-2.0384845761161|-2.0384845761161|-2.0384845761161|-2.0384845761161|-2.0855383771107|-2.1928204251048|-2.3886893471873|1.3596024119641|1.3596024119641|1.3596024119641|1.3596024119641|1.1762249628466|-1.9940810261383|-1.9940810261383|-1.9940810261383|-2.1723122197406|-2.3081246236978|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.4262285548893|-2.6396983617376|-2.7879981325546|-2.7880153440534|-2.7880153440534|-2.7880153440534|-2.8266836364069|-2.9940929102675|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|-3.0661943129147|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|1.8335123105441|-2.9490071737268|-2.9490071737268|-2.9490071737268|-2.9490071737268|-2.9490071737268|-2.9833413322213|-3.0820458685295|-3.251162201711|-3.4851801600152|2.1192898722093|2.1192898722093|2.1192898722093|2.1192898722093|2.1192898722093|1.608655462839|1.5720436182751|1.5720436182751|1.4061594635396|1.3123574028963|1.3123574028963|0.95317484389343|0.83127548491565|0.83127548491565|0.83127548491565|-1.858672189423|-1.858672189423|-1.8801913456879|-1.9344337676731|-1.9344337676731|-1.9469805417847|-1.9469805417847|-1.9469805417847|-1.9844228391726|-2.1932475903387|-2.2297195172702|-2.2935772379675|-2.4711969716062|-2.5636999320971|-2.5636999320971|-2.6363332615944|-2.7809257889955|-3.0504731166329|-3.2933034949794|-3.4292260732138|-3.5713623260882|-4.0448470353447|-5.1392744712655|-5.2325610973002|-5.2325610973002|-5.6461790642872|-6.4401988676008|-7.1585542284578|-7.3678381269872|-7.7894912405882|-7.7894912405882|-7.8672125388156|-8.565791850727|-8.7158797642049|-9.1784937701178|-9.1784937701178|-9.210300116539|-9.210300116539|-9.210300116539|-10.000000238419|-10.000000238419||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL|4.6397415884433|4.4436015296974|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-6.8341322070253|-7.4762579738974|-7.6204840685441|-7.6204840685441|-7.6204840685441|-7.6933156412524|-8.8514617197693|-9.2021794841224|-9.3640884873529|-10.002320607201|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.112550615202|-10.853389500391|-11.168210452146|-11.294838945984|-11.294838945984|-11.294838945984|-11.294838945984|-11.294838945984|-11.294838945984|-11.294838945984|-11.722043188544|-11.864380975875|-11.864380975875|-11.864380975875|-11.864380975875|-11.864380975875|-11.864380975875|-11.864380975875|-11.864380975875|-12.343756804105|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-12.691831057316|-13.03770120171|-13.417803879472|-13.417803879472|-14.500226678553|-16.427357201981|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|11.016800678653|9.9342226329583|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.3087285898137|8.0806433781438|8.0099977456559|8.0099977456559|7.3281190117347|7.3281190117347|7.3281190117347|7.3281190117347|5.7239650841276|5.508730992439|5.508730992439|5.508730992439|5.3400337262978|4.6500479257682|4.6500479257682|4.0810531815533|3.3988367408121|-6.9224136151533|-6.9224136151533|-6.9224136151533|-6.9224136151533|-6.9224136151533|-7.4035150251632|-7.7059530193285|-7.7059530193285|-7.7059530193285|-7.7059530193285|-7.7101144983455|-7.9272939578344|-8.549715666379|-9.0564062114175|-9.0917083229951|-9.0917083229951|-9.0917083229951|-9.5218980540095|-9.5403867285846|-10.047707721193|-10.145550164123|-10.145550164123|-10.145550164123|-10.145550164123|-10.145550164123|-10.145550164123|-10.145550164123|-10.902666710636|-11.531462985963|-12.471292291185|-13.030658441672|-13.956786850966|-14.601318549091|-15.022965536045|-16.93279489933|-17.998896411438|-17.998896411438|-17.998896411438|-17.998896411438|-17.998896411438|-18.381218702019|-18.576910105481|-19.124733385261|14.485105507746|14.485105507746|14.485105507746|14.283055874024|14.283055874024|13.409450420974|12.430125109548|12.430125109548|12.430125109548|12.430125109548|12.430125109548|12.430125109548|12.430125109548|10.568973029316|10.333368010801|10.333368010801|10.052075434042|9.2451397051558|7.7230436658578|7.3127706686343|6.3134677851294|5.7291863719727|4.6955960370992|4.3747545203425|4.3747545203425|3.6601105689092|3.6601105689092|2.9771782291248|2.241809263529|-3.0908184345484|-3.0908184345484|-3.0908184345484|-3.0908184345484|-3.0908184345484|-3.0908184345484|-3.4603538839817|-3.6510598492622|-3.7148998260498|-3.9374997615814|||||||||||||||||||||||||||||||||||||||||||||||||||||
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-16.871968531098|-18.012186791595|-19.714652196231|-19.939057817793|-20.246731165091|-20.571367982405|-21.349297527227|-21.578108420806|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-21.987671443939|-22.111301498413|-25.397001934052|-27.175002574921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03650|7096|/equities/kaufman-broad|CACALL|10.919616629862|9.4240188357821|-12.126009377274|-12.126009377274|-12.126009377274|-12.126009377274|-12.126009377274|-12.126009377274|-12.126009377274|-12.126009377274|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.12630006381|-12.55533347205|-12.882037375544|-14.178930201105|-14.383811648214|-15.037012611853|-15.097865922689|-15.097865922689|-15.097865922689|-15.097865922689|-15.097865922689|-15.097865922689|-15.097865922689|-15.904851285881|-16.645390237113|-16.823800191879|-16.823800191879|-16.823800191879|-16.823800191879|-17.901999855041|-18.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|13.09504587422|12.801717994061|12.622464230156|12.365515870624|11.963907050616|11.698785463446|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|11.368091916939|10.989546510798|10.46660047944|10.46660047944|9.9951117455473|9.6540131502141|9.4883133492572|9.4883133492572|9.4883133492572|9.4883133492572|9.4395838767048|9.4395838767048|9.1356492075387|9.0529482439144|9.0529482439144|9.0529482439144|8.7860535068626|8.7336662080727|8.7336662080727|8.7336662080727|8.7336662080727|8.4407400849618|8.2658222784773|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.8091948207204|7.7813275319541|7.2020302329024|6.848923051088|6.2910252011804|5.927250217176|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.4925730862193|5.1289701106342|4.7533000710046|4.4558889603655|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.601373973601|-5.7031935487775|-5.7302147850492|-5.8813498268633|-5.9426976790661|-5.9426976790661|-5.9426976790661|-5.9426976790661|-5.9426976790661|-5.9426976790661|-5.9426976790661|-5.9426976790661|-6.0223835600739|-6.0223835600739|-6.0223835600739|-6.4820926866405|-6.6143024668525|-6.6143024668525|-6.6143024668525|-6.6143024668525|-7.1853358729493|5.4044617949431|5.4044617949431|5.1366241837546|4.7779159705954|4.5082400817691|4.3380445130466|4.2178271222775|4.155919226084|3.7760213305265|-5.0877835911677|-5.0877835911677|-5.0877835911677|-5.0877835911677|-5.0877835911677|-5.0877835911677|-5.1767904342989|-5.1767904342989|-5.1767904342989|-5.1767904342989|-5.2142116164477|-5.3480129612057|-5.6616808719732|-5.9429788398851|-6.1932219484528|-6.1932219484528|-6.1932219484528|-6.4935798886837|-6.581200070229|-6.6814328555678|-6.6814328555678|-6.6814328555678|-6.6814328555678|-6.9582588809966|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|5.2695384113015|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.4954112025857|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.6653868659812|-6.843207728474|-7.0502308072963|-7.0519231626632|-7.1175854847907|-7.1175854847907|-7.1175854847907|-7.1175854847907|-7.1175854847907|-7.1175854847907|-7.1175854847907|-7.6662059278487|-7.8246733580694|-7.9039995765686|-7.9039995765686|-7.9039995765686|-7.9039995765686|-8.5349995136261|-8.6949994564057||||||||||||||||||||||||||||||||||||||||||||||||
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|6.295031180772|5.7005899115765|5.270100161363|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.0867860323779|-7.210758759596|-7.210758759596|-7.210758759596|-7.210758759596|-7.2782874924364|-7.5877638770941|-7.5914598255028|-7.6134555901278|-7.860766250556|-7.860766250556|-7.8729621907796|-7.9328298417537|-7.9328298417537|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|5.4607879588359|-10.243175676879|-10.243175676879|-10.243175676879|-11.034306318028|-11.13595163211|-11.690527131341|-11.690527131341|-12.894641375301|-13.766212277675|-15.174457873531|-15.725175634167|-15.997028208597|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.244804651638|-16.409337925801|-17.55687552016|14.393073311055|14.393073311055|14.311969799691|14.020688740075|13.32015341262|12.500060065367|12.315678912153|12.315678912153|-14.520893791852|-14.520893791852|-14.520893791852|-14.520893791852|-14.520893791852|-14.520893791852|-14.705071868144|-14.705071868144|-14.705071868144|-14.950971296347|-14.950971296347|-15.064023524431|-15.357637279462|-16.232615822862|-16.232615822862|-16.232615822862|-16.232615822862|-16.83212907481|14.365026892697|14.365026892697|14.365026892697|14.365026892697|13.63069697384|13.316332779847|13.316332779847|13.316332779847|13.074373576036|13.074373576036|12.913859311068|11.707732402973|-13.543131179619|-14.067867776871|-14.180519657135|-14.313299846649|-14.394999504089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.731018310988|-31.845575604399|-32.752862702431|-33.529291323624|-35.753100160981|-36.105830205649|-36.105830205649|-36.105830205649|-36.105830205649|-38.045367043514|-38.955407135243|-41.584896503284|-42.841842310712|-42.841842310712|-42.841842310712|-42.841842310712|-42.841842310712|-42.841842310712|-42.841842310712|-42.841842310712|-44.984270035211|-51.726966578633|-52.426074989273|-53.941748945397|-55.838107539687|-55.838107539687|-55.838107539687|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|33.429636577788|21.989595417648|16.279550027483|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|-26.54103480923|14.975651449139|14.975651449139|14.975651449139|13.997080703406|13.997080703406|13.997080703406|12.671200535726|11.30077772453|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|10.241137456998|8.9451525477397|8.5284260034217|8.5284260034217|8.5284260034217|8.0843622684096|7.7663392858703|7.7663392858703|7.7663392858703|7.7663392858703|7.6770434199659|7.3850486873352|6.8428313598328|6.5781463368395|-11.450792349691|-11.450792349691|-11.450792349691|-11.450792349691|-11.572546894147|-12.198941291255|-12.45993456673|-13.180483286374|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|9.0851187627901|8.9462435953473|8.4156353865924|8.4156353865924|8.4156353865924|8.1118168736898|7.1525747936526|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-10.312330518741|-11.596478526878|-12.289420703039|-12.835467050457|-12.888296760877|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-13.378035250462|-14.575038608751|-15.352820936001|-17.306467125986|-19.903297024937|-19.971269871392|-19.971269871392|-19.971269871392|-19.971269871392|-20.345700120926|-20.345700120926|16.183370051384|16.183370051384|16.183370051384|16.183370051384|16.183370051384|15.744300031662|14.377000331879|-14.369999885559|-14.369999885559|-12.819999694824|-11.869999885559|-13.930000305176|-10.869999885559|-10.439999580383|-10.359999656677|-9.5900001525879|-8.4899997711182|-9.3400001525879|-9.9300003051758|-8.210000038147|-7.6100001335144|-6.7399997711182|-7.9000000953674|-6.789999961853|-7.9099998474121|-7.6799998283386|-11.64999961853|-11.64999961853|-12.060000419617|-12.060000419617|-11.060000419617||||||||||||||||||-7.0500001907349|-7.0500001907349|||-7.0500001907349|-7.0500001907349||-7.3000001907349|-7.3000001907349|-6.789999961853|-6.5500001907349||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|27.007685562971|27.007685562971|23.047673010167|20.718774556381|19.374205535499|18.200595372084|16.365722012921|-30.222058195733|-30.222058195733|-30.222058195733|-30.222058195733|-30.926724852084|-33.217341069529|-33.217341069529|-33.217341069529|-33.217341069529|-34.814861540606|-36.68859720739|-37.221213134487|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-38.369371828791|-43.337764458917|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.224720545842|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-44.58507517262|-49.829265307138|33.636367123416|33.636367123416|33.636367123416|33.636367123416|33.636367123416|33.636367123416|33.636367123416|33.636367123416|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|32.760841087394|29.551589652226|29.008133221915|24.672520744856|22.966478890905|20.59479847962|17.977997685078|17.376594698419|17.376594698419|17.376594698419|17.376594698419|17.376594698419|15.870393501377|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.502979618755|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|14.31878005153|11.209260634648|10.390711656398|9.4535846877826|8.4000557449938|-12.550560789254|-13.017139466765|-13.300365642445|-13.481084297914|-14.02095508445|-14.949238298874|-15.129815152995|-15.373269474203|-15.373269474203|-16.491366611249|-16.894879326033|-17.380132817348|-17.714119433385|-18.566070795362|-18.566070795362|-18.566070795362|-18.585850980883|-18.927857269849|-19.237263483036|-19.498087611716|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.717540020754|15.098948112145|15.098948112145|15.098948112145|11.545936707009|10.810290896616|9.9520402348944||||-16.455224059286|-16.455224059286|-16.455224059286|-16.455224059286|-16.455224059286|-16.455224059286|-16.455224059286|-17.252628388149|-17.252628388149|-17.252628388149|-18.046888587325|-18.046888587325|-18.046888587325|-18.046888587325|-19.440925992694|-23.901501140292|-31.582067552866|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-36.655131405774|-38.63313904756|28.311195832789|28.311195832789|27.777885205547|25.160174248886|25.160174248886|23.77743315506|23.178380699158|-28.884447097778|-28.884447097778||||||||||||||||||||||||||||||||
03658|7292|/equities/laurent-perriere|CACALL|-35.685896660957|-35.921271207261|-35.921271207261|-35.921271207261|-35.921271207261|-35.921271207261|-35.921271207261|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-36.914203801594|-38.676893621508|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-41.063856335065|-43.364285596632|-44.829205972644|-45.384672357741|-46.493525189495|-47.805582437621|-48.492326018382|-48.492326018382|-49.057583117009|-50.41669748497|-50.41669748497|-50.41669748497|-50.41669748497|-50.41669748497|-51.857995967865|-52.299996376038|-52.299996376038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03659|7156|/equities/lmabert-dur-chan|CACALL|8.0399156754257|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.355820178143|-13.998133605444|-15.261259072052|-15.365998477389|-15.365998477389|-16.234998670606|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.419892528058|10.173769874044|10.125871452424|10.125871452424|10.125871452424|10.125871452424|10.044857379168|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.575129794046|-17.694032667924|-18.779481250765|-19.049423463611|-19.698248553572|-21.103609535758|-21.649010417268|-22.934456398537|-24.658217327156|-24.658217327156|-25.223231641793|-25.223231641793|-25.785813217189|-27.110903135965|-30.761559133209|-31.530065779859|-31.634771794663|-31.634771794663|19.028887269448|19.028887269448|19.028887269448|17.311540918825|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.856417363476|15.259270097357|15.259270097357|15.259270097357|15.259270097357|15.259270097357|14.072522800876|13.076692335819|11.615769696472|10.354743401473|9.8391594006671|9.6435108266553|9.5205676381545|9.4961860251379|7.9240953736782|-12.499998807907|-12.499998807907|-12.499998807907|-12.499998807907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|51.388133883671|49.203480058462|48.720532635352|45.933926506728|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|44.395064699131|43.794517052922|43.255018778149|37.520763409363|37.520763409363|37.358627332832|36.534587451248|35.260651028188|34.034055935047|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|34.026115920758|32.526192238566|32.526192238566|31.885771171513|26.660856238408|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-37.789522708255|-38.576765796064|-38.576765796064|-38.576765796064|-40.674185192716|-41.15179421574|-41.15179421574|-41.15179421574|-41.15179421574|-41.15179421574|-41.15179421574|-41.15179421574|-41.15179421574|-41.885327097112|-43.817585676174|-46.216206251759|-48.30467339266|-49.531859087819|-51.101509597428|-51.71013585742|-51.71013585742|-53.732927552149|-56.40991914635|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-56.45001843444|-57.228655338846|-57.228655338846|-57.228655338846|-57.228655338846|-57.228655338846|-58.44739288816|-59.07882149345|-59.07882149345|-59.07882149345|-59.07882149345|-61.299248511331|-63.734162655955|-66.496063275962|-66.496063275962|-66.496063275962|-66.496063275962|-66.496063275962|-66.496063275962|-66.496063275962|-66.912292528847|-69.324770451364|-72.668079694969|-74.153977642305|-75.001266264587|-75.001266264587|-75.001266264587|-75.001266264587|-75.001266264587|-75.001266264587|-75.001266264587|-76.017982311785|-76.017982311785|-78.427200339172|-81.89189171563|-85.546544443351|-86.598697679943|-86.598697679943|-86.598697679943|-86.598697679943|-86.598697679943|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.05943768101|-87.895486117259|-89.451095211126|-90.165662778326|-90.326292687995|-92.128053420102|-92.128053420102|-92.128053420102|-92.128053420102|-97.038358247692|-97.038358247692|-97.038358247692|-97.038358247692|-99.563343964014|-99.563343964014|73.796621149146|73.796621149146|73.796621149146|73.796621149146|73.796621149146|73.796621149146|70.266243635905|61.810828618752|59.36458255758|59.36458255758|59.36458255758|59.36458255758|59.36458255758|59.36458255758|59.36458255758|59.36458255758|59.36458255758|55.210645590779|53.327378920446|52.20431230215|50.188679564306|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294|-63.545000076294||||||||||||||||||||||||
03661|7211|/equities/lectra|CACALL|3.8269335312841|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.5511225880292|-7.6840847881386|-7.6840847881386|-7.6840847881386|-7.6840847881386|-7.6840847881386|-7.7323162590739|-8.0025736794733|-8.3356375148852|-9.1695969161015|-10.166218975807|-10.711909960403|-10.758468882407|-10.758468882407|-10.821130407153|-10.821130407153|-10.821130407153|-10.984589219423|-12.031765752734|-13.540850963528|-13.763167582546|-14.610186005736|-16.225229857764|-16.225229857764|-18.25136632213|-20.605191761675|-20.605191761675|-20.605191761675|-20.605191761675|12.448486522421|12.448486522421|12.448486522421|12.448486522421|12.448486522421|12.448486522421|12.448486522421|12.448486522421|8.1210957142876|4.797233088554|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.3485098324233|-7.6233997567952|4.4103484969129|4.4103484969129|4.4103484969129|4.4103484969129|4.4103484969129|3.8381651883644|3.1971835566143|2.6610600303146|2.6610600303146|2.6610600303146|2.6610600303146|2.6610600303146|2.6575111228595|2.592456707068|2.1197121309004|2.1197121309004|1.9436261358038|1.9436261358038|1.5211400524527|1.3231556565397|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|1.1948193214275|-2.2098672953905|-2.2098672953905|-2.2098672953905|-2.2098672953905|-2.4195191824504|-2.8183546556442|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8643740969954|1.8017490923469|1.6210544705463|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|1.376354234788|0.9089492684969|-2.7212603065017|-2.7212603065017|-2.7212603065017|-2.7212603065017|-2.9459003113644|-3.1223336483524|-3.3570373748724|-3.4253409000043|-3.4253409000043|-3.4253409000043|-3.4253409000043|-3.4253409000043|-3.4253409000043|-3.4253409000043|-3.7264898984304|-3.9715998999135|-4.4030122482061|-4.4030122482061|-4.8271246511936|-5.6288608002663|-5.988400888443|-6.7060008049011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03662|7266|/equities/linedata-service|CACALL|-21.588429502779|-21.588429502779|-21.588429502779|-21.588429502779|-21.588429502779|-21.588429502779|-22.662142970091|-22.76236833997|-22.76236833997|-24.298965024368|-24.79934989017|-25.943944783142|-26.099882915209|-27.810671048495|-27.810671048495|-27.810671048495|-29.978967990183|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-30.504915826356|-31.704628539125|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|18.997205358772|16.507395009232|15.117994869232|-24.114697647095|-24.114697647095|-25.173498153687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|4.2422222253534|3.9530245856943|3.5039161660608|3.0121290394925|-5.4602676885484|-5.4602676885484|-5.4602676885484|-5.4602676885484|-5.4602676885484|-5.4602676885484|-5.4602676885484|-5.4882547447453|-5.4882547447453|-5.4882547447453|-5.4882547447453|-5.4882547447453|-5.8525051617368|-6.5483392370789|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-6.6616468747912|-7.7129410991468|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.7801359666111|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-7.81751933612|-8.4527993789158|-9.227554704397|-9.5106164367652|-9.76124049907|-10.415309499791|-10.415309499791|-10.415309499791|-10.415309499791|-10.415309499791|-10.415309499791|-10.415309499791|-10.934085821285|-10.934085821285|-11.514540062099|6.485440347449|6.485440347449|6.485440347449|6.485440347449|5.4610446800303|5.3656048895597|4.5540052919122|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|4.3263540208328|3.2198378443705|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|3.1416060830869|2.8334510619682|2.3893901965399|1.9256419942387|1.9256419942387|1.9256419942387|1.9256419942387|1.8962687701658|1.8630764054674|1.7884182584968|1.7565758242305|1.7450842078191|1.723252153159|1.723252153159|1.6975024538579|1.6677805668052|1.6392006880636|1.6196674778059|1.5629638846268|1.4688487975188|1.3831652831577|1.3819277276095|1.3819277276095|1.3819277276095|1.3638085512647|1.3420095474995|1.2450105251512|1.0080212382363|-1.6242330842197|-1.6242330842197|-1.6242330842197|-1.6242330842197|-1.6242330842197|-1.6242330842197|-1.6663700466884|-1.7367291506391|-1.7367291506391|-1.7367291506391|-1.7367291506391|-1.7933076696461|-1.7933076696461|-1.8203418273468|-1.8937130723551|-1.9780145722578|-2.0422383566642|-2.1397093225347|-2.2202325715872|-2.236369558424|-2.2831884051366|-2.3202093006288|-2.3294559159292|-2.3294559159292|-2.3910621248366|-2.4867356974418|-2.5277691421753|-2.5277691421753|-2.5277691421753|-2.5277691421753|-2.5277691421753|-2.58603728072|-2.58603728072|-2.58603728072|-2.58603728072|-2.5889303447599|-2.7380525527824|-2.7380525527824|-2.7380525527824|-2.8033917478311|-3.0937686222116|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.1371499781609|-3.2884998989105|-3.5299999713898|-3.5299999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|4.2787326428758|3.8452688849839|3.8452688849839|3.7293010921725|3.7293010921725|3.3121121428022|2.8824023694472|2.7879471746503|2.6017745564843|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0288435306393|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|2.0160078453418|-7.5622805416588|-7.5622805416588|-7.9829783505868|-8.4509759155325|-8.7165288624291|-9.2578654484754|-9.9276838387389|-10.457537660482|-11.099268561384|-11.099268561384|-12.225631667266|-13.232257711765|-14.835119419492|-15.085854906944|-17.203561433054|-17.726901619409|-21.218168038764|-21.239822601318|-21.239822601318|-21.239822601318|-21.239822601318|-21.239822601318|-21.239822601318|-21.239822601318|-21.239822601318|-22.926969394684|-24.336799526215|-26.389999866486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|-363.86677906694|-380.80240667633|-380.80240667633|-380.80240667633||-380.80240667633|-380.80240667633|-380.80240667633|-380.80240667633|-380.80240667633|-380.80240667633|-398.75050691291|-479.08384740269|-507.40632122124|-507.40632122124|-507.40632122124|-507.40632122124|-557.52980495122|-587.23856264383|-587.89990474152|-604.42601788228|-625.46360622717|-645.06877395637|-645.06877395637|-659.27531043166|-691.10085795847|-709.63649880585|-733.4043339325|-783.49048408678|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|507.68944597683|491.23856064667|491.23856064667|428.00214149543|-796.63006694266|-796.63006694266|-796.63006694266|-854.67053034599|-854.67053034599|-854.67053034599|-899.11750754047|-975.66090518819|-1046.6178060305|-1073.7983289555|-1073.7983289555|-1073.7983289555|-1073.7983289555|-1073.7983289555|-1073.7983289555|-1084.1708999028|-1173.2606420904|-1309.995124648|-1368.7079052694|-1368.7079052694|-1368.7079052694|919.67413405925|919.67413405925|915.12868565137|915.12868565137|898.62897778306|898.62897778306|898.62897778306|898.62897778306|898.62897778306|898.62897778306|898.62897778306|898.62897778306|898.62897778306|819.21275648313|543.17177003443|405.58340659207|373.23703482203|373.23703482203|333.11740983914|294.08908371341|269.38635915531|264.04094498702|205.77696453392|205.77696453392|205.77696453392|153.55326471578|153.55326471578|131.12323602317|-222.81596539209|-222.81596539209|-222.81596539209|-222.81596539209|-222.81596539209|-226.04684970324|-247.28955573444|-265.83734257359|-279.03574301454|-279.03574301454|-285.0713756002|190.8744433171|190.8744433171|190.8744433171|190.8744433171|190.8744433171|190.8744433171|190.8744433171|190.8744433171|190.8744433171|-284.37027626496|-294.52330992466|222.45978312132||222.45978312132|190.72264178193|-254.95321236515|-254.95321236515|-254.95321236515|-254.95321236515|-254.95321236515|-254.95321236515|-254.95321236515|-278.14195549117|-295.21197048365|-295.21197048365|-319.72085143392|-335.47661793304|-337.88474329392|-340.90860301566|-358.13990033017|-363.35061020157|-363.35061020157|-369.15822584653|-391.52920089854||-440.64167294119|-455.29075904829|-455.29075904829|-455.29075904829|-455.29075904829|-455.29075904829|345.3132266765|345.3132266765|329.07559752521|320.6911580304|314.17886238403|260.79711956787|-369.74755859375|-369.74755859375|-369.74755859375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|97.019065859877|97.019065859877|96.843293935383|96.843293935383|92.614772565194|74.071965278329|61.229962098534|-89.72656802635|-89.72656802635|-89.72656802635|-89.72656802635|-101.55451562118|73.511648631628|71.90183181292|62.449256044032|-88.94721072912|-88.94721072912|-102.13578969902|-102.62309966558|-105.16455518398|-106.90506131553|-109.58895701726|-111.54328557473|-111.88142841637|-112.92380935152|-115.39576185264|-115.39576185264|-115.39576185264|-115.39576185264|-118.61751215235|-121.35279297581|-124.58643536822|-129.29604133253|-132.37412459326|-132.37412459326|-135.86013843696|-138.92615377405|-138.92615377405|-138.92615377405|-138.92615377405|-138.92615377405|-138.92615377405|-138.92615377405|-140.36517272502|-141.80296977924|-144.05243207111|-144.05243207111|-152.60270077536|102.00777293346|102.00777293346|102.00777293346|102.00777293346|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|-139.20914235489|110.63992506072|110.63992506072|110.63992506072|110.09323866628|110.09323866628|109.11359683962|105.95066634253|92.390633843013|92.390633843013|88.39681378743|87.594236812557|85.743600273094|83.845108667967|83.056786289875|80.91976329029|77.080289747322|68.575879311125|64.677088869458|63.902877742323|54.864311781496|45.361457814739|44.684396520772|44.088772631926|44.018638877121|43.494596989118|41.961467937505|41.961467937505|41.961467937505|41.961467937505|41.961467937505|-53.215841735984|-53.215841735984|-54.982047043007|-56.976719708091|-59.083364631422|-59.083364631422|-59.083364631422|-59.890912802805|-59.890912802805|-59.890912802805|-59.890912802805|-59.890912802805|-59.890912802805|-61.191569204452|-64.554467672333|-64.554467672333|-66.799965004374|-69.070516273103|-69.773906359763|-72.176304564175||-72.176304564175|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-73.204977599829|-79.831084984375|-81.211761017456|-83.323623361205|-84.510810239427|-84.510810239427|-84.510810239427|-84.510810239427|-84.510810239427|-91.067568840045|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|66.809546443221|63.775612482756|58.33134722266|58.33134722266|58.33134722266|58.33134722266|58.33134722266|58.33134722266|56.432259706605|56.432259706605|56.432259706605|45.87695455987|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|45.525356309017|42.99039524617|41.282105218727|38.252339216689|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-53.799299228401|-54.983665347332|-62.052962065002|-70.385513041042|-74.626680259379|-74.626680259379|-81.062425697813|-90.535472751734|-94.189968825575|54.940595754875|54.940595754875|45.730660262917|36.154622836482|31.528329088905|31.528329088905|31.528329088905|31.528329088905|31.528329088905|31.528329088905|31.528329088905|31.528329088905|-52.702645065328|-52.702645065328|-52.702645065328|-52.702645065328|-52.702645065328|-52.702645065328|-56.836271447098|-58.388634754724|-62.774039455593|-62.885004043579|-62.885004043579|-62.885004043579|-62.885004043579|-62.885004043579|-62.885004043579||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|12.599757816104|11.766397001244|11.719330471862|-18.207049479526|-18.207049479526|-18.207049479526|-18.207049479526|-18.207049479526|-18.207049479526|-18.207049479526|-18.207049479526|-19.17394374746|-21.452858209706|-21.452858209706|-21.452858209706|-21.452858209706|-21.452858209706|-23.020397928133|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-23.863508391829|-26.080009222529|-27.060010380768|-29.132789500581|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|16.344545450757|15.221717612556|10.859685757217|8.1674285491941|7.3410319841171|7.0061468058454|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|-11.513387744279|7.3343922900962|7.3343922900962|7.3343922900962|7.3343922900962|7.3343922900962|6.7709919929292|6.2744351492752|5.8027058559909|5.4991174492852|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|5.2076999453585|4.121888746584|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.8901043152921|3.3728938606174|-6.097600103554|-6.097600103554|4.3151640834021|4.3151640834021|4.3151640834021|4.050182283102|3.7302869398635|3.7302869398635|3.5436521723581|3.3862801342885|2.9992002016616|2.6971981789531|2.6971981789531|2.6971981789531|2.6971981789531|2.4841089674567|2.3184544056362|2.2577271030684|2.1352521762075|2.0922868556964|2.0922868556964|1.8469853210436|1.8322060161152|1.6068955188899|1.3087728096279|1.1625253705219|1.0989171098819|1.0582412030024|1.0130457178004|0.9917175389272|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.288529367567|-1.4444770893796|-1.5771967726|-1.6774408372517|-1.8158709986657|-1.8158709986657|-1.8158709986657|-1.8158709986657|-1.8158709986657|-1.8158709986657|-1.8187455185751|-1.8730505780489|-2.0206117449106|-2.2056797276935|-2.2846441810883|-2.301826861783|-2.3164743155065|-2.3314486962611|-2.3314486962611|-2.3314486962611|-2.3314486962611|-2.3314486962611|-2.3577207439536|-2.4985786735343|-2.6534207197612|-2.8860230680511|-2.9766922390247|-3.1680879089411|2.122013347332|2.122013347332|2.0089035619015|1.9449439505214|1.9449439505214|1.9449439505214|1.9449439505214|1.9449439505214|1.9449439505214|1.9449439505214|1.9449439505214|1.891048680795|1.8317209339282|1.6519120243017|1.4260132805974|1.2239036512012|1.1140168198385|1.1140168198385|1.1094631032191|0.97107013905952|0.82118910379884|0.62632117809717|0.53214154532994|0.53214154532994|0.53214154532994|0.4684906336052|0.34943401839808|-0.69244622469125|-0.69244622469125|-0.69244622469125|-0.69244622469125|-0.74882913993661|-0.80481016323372|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83351551164993|-0.83835059757375|-0.87692745141203|0.54783878251183|0.47959574919652|0.47959574919652|0.47959574919652|0.47959574919652|0.44566194063768|-0.7089644052518|-0.7089644052518|-0.7089644052518|-0.7089644052518|-0.7089644052518|-0.76996045729988|-0.88575366680849|-0.88575366680849|-0.89917072593093|-0.93999987840653|-0.93999987840653|-0.93999987840653|-0.93999987840653|-0.93999987840653||||||||||||||||||||||||
03671|7253|/equities/manultan|CACALL|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-43.498545628228|-46.09560635955|-46.40969945657|-46.40969945657|-46.694110782806|-48.751789419589|-52.859209741417|-57.272456289733|-58.141618014932|-64.414020169179|-67.72780257439|-67.72780257439|-71.380891918864|-73.164877070018|-74.915319282527|-74.915319282527|-74.915319282527|-74.915319282527|-85.597576599115|-86.802864583327|-91.524292133466|-98.046436254862|-103.59603960501|-106.85699228776|-106.85699228776|-106.85699228776|-106.85699228776|-106.85699228776|-115.94665945385|-122.32128713765|-137.64912238138|-137.64912238138|-145.86787022452|76.96891489058|76.96891489058|76.96891489058|76.96891489058|44.732128249598|39.780141312758|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-83.133074759599|-89.081192439525|-92.262435959146|-96.402707468984|-97.816341174441|-98.391053100777|-98.391053100777|-98.391053100777|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|57.125735513974|54.957484396088|50.162203002625|44.244672749498|37.227967975381|36.247660955396|36.247660955396|36.247660955396|36.247660955396|36.247660955396|34.181844005548|31.040939182665|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|30.836848455305|29.372055059931|26.112837480462|25.734819808444|22.946467521942|20.29940883667|19.324899059211|19.00433217781|17.819258390722|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.775621113325|17.229580650886|16.435630708838|16.435630708838|16.435630708838|14.111503801149|14.111503801149|14.111503801149|14.111503801149|14.111503801149|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|13.707460885546|11.168845977277|10.697051619921|9.2889459921631|7.7032733309835|7.2041925709082|6.5079918747294|5.4635078854458|5.4635078854458|4.9450088018727|4.6533432795551|4.3498263175781|2.6442513262228|-6.7302978555095|-6.7302978555095|-6.7302978555095|-6.7302978555095|-6.7302978555095|-6.7302978555095|-7.2797754119647|-7.8547506675469|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-8.643995969209|-9.0577733701168|5.7719582936203|5.7719582936203|5.7719582936203|5.7719582936203|5.3632869876132|4.0958745917463|3.7665270656109|-5.0849997997284|-5.0849997997284|-5.0849997997284|-5.0849997997284||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|45.118400434156|44.241054268407|44.241054268407|34.205612946139|29.889570024925|29.022856159694|27.700395817764|25.694328779652|24.650406395303|24.650406395303|23.768525083991|23.768525083991|21.056139796014|18.712935387024|-35.685412424689|-35.685412424689|-35.685412424689|-35.685412424689|-35.685412424689|-35.685412424689|-36.809903376506|-38.631670802226|-38.631670802226|-39.703522409984|-40.072867926688|-40.072867926688|-40.072867926688|-40.072867926688|-41.992742643195|-41.992742643195|-41.992742643195|-41.992742643195|-41.992742643195|-41.992742643195|-43.749713696195|-48.738571155019|-52.201745390834|-53.544192078602|-53.544192078602|-71.799102521485|-82.165669468317|-90.060743150086|-90.839187633072|-90.839187633072|-93.650943601975|-93.650943601975|-93.650943601975|-93.650943601975|-93.650943601975|-93.650943601975|-93.650943601975|-93.937715359142|-105.25745923829|-109.47884408978|-111.6376056886|-114.31011689773|-118.47680675649|-118.47680675649|-118.47680675649|-118.47680675649|-118.47680675649|-118.47680675649|-119.32922821203|-126.71969837789|-154.82910945287|-171.73718378626|114.42992668825|114.42992668825|93.84603585885|79.172812246459|72.028682681342|64.870011766453|64.870011766453|64.870011766453|64.870011766453|64.870011766453|64.870011766453|64.870011766453|64.870011766453|53.7216752985|47.786310617447|38.365899448395|16.291000556946|-61.09499835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|2.5285687596329|2.1745208270824|1.9305787889467|1.5689764650118|1.3227515122904|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.311471633973|1.1855240716562|0.95724895420173|0.86083215279158|0.7887024129185|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.3579293097726|-1.4054770001296|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.4558993403899|-1.5054436960472|-1.6332707778892|-1.7482912918703|-1.7482912918703|-1.7482912918703|-1.7482912918703|-1.7482912918703|-1.7482912918703|-1.7482912918703|-1.9419769860132|-1.9419769860132|-1.9419769860132|1.4240634974201|1.4240634974201|1.4240634974201|1.4240634974201|1.4240634974201|1.4240634974201|1.3211895686559|1.3211895686559|1.319655065423|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|1.3037206575134|0.92802301875514|0.62002554791683|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.88372400563844|-0.95191554407155|-0.96020652630903|-0.96020652630903|-0.96020652630903|-0.96526267971246|-0.96526267971246|-0.96526267971246|-1.0564029729548|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1385087521283|-1.1711208292078|-1.2328431024436|-1.2328431024436|-1.2328431024436|-1.2328431024436|-1.2990335725425|-1.2990335725425|-1.2990335725425|-1.2990335725425|-1.2990335725425|-1.3900373106398|-1.5205969849337|-1.5578855683526|-1.6570951132996|-1.8151056931|-1.8409329767558|-1.8409329767558|-1.946592217853|-1.9945468308421|-2.0365393443721|-2.0365393443721|-2.1505992460932|-2.4495547666247|-2.4550608478316|-2.5945120544708|-2.6955689094106|-2.7584099064977|-2.7671221837634|-2.9434691187667|-2.9591071337403|-2.9591071337403|-2.9591071337403|-3.0962301856877|-3.3358113640548|-3.4544046170429|-3.4544046170429|-3.4544046170429|-3.4544046170429|-3.6098939850282|-3.8343266264544|-4.2931406846693|-4.7196008222027|-4.8989873062079|-4.8989873062079|-4.8989873062079|-4.8989873062079|-4.8989873062079|-4.8989873062079|-4.8989873062079|-5.5438748808376|3.9606946075766|2.5196606941586|1.7290674257682|1.2072972046453|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|1.0400130701334|0.98612563613069|0.80736182136682|0.7451997941824|0.7451997941824|0.72411088878272|0.70345654680065|0.68717393824051|0.67908214141473|0.6556468253836|0.6371012512528|0.6371012512528|0.6371012512528|0.62480854986972|0.62480854986972|0.62480854986972|0.62480854986972|0.62480854986972|0.59978726173845|0.58309695748717|0.40955217379365|0.38894687977139|0.37882984442516|0.30314427462997|-0.48500004410741|-0.48500004410741|-0.48500004410741|-0.48500004410741|-0.48500004410741||||||||||||||||||||||||
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-8.6835273391311|-9.0146808714622|-9.0146808714622|-9.0146808714622|-9.0835343567258|-9.258371349587|-9.9726349473154|-10.640802356299|-10.640802356299|-10.640802356299|-11.798669546507|-11.842966019735|-12.059406743695|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-12.258831406391|-13.291479217516|-14.513310498117|-16.696456187432|-18.083284211893|-18.39678109169|-18.39678109169|-18.39678109169|-19.826201629639|-21.533001899719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|15.202903644892|15.202903644892|15.202903644892|-29.435279682266|-29.435279682266|-29.435279682266|-29.435279682266|-29.435279682266|-29.435279682266|-29.435279682266|-29.435279682266|-32.305311073845|-35.385345527403|-37.692602726865|-37.692602726865|-37.692602726865|-37.692602726865|-40.285114073144|-42.20901624294|-44.75056160521|-44.75056160521|-44.75056160521|-44.75056160521|-44.75056160521|-44.75056160521|-45.617847798121|-45.617847798121|-45.617847798121|-47.37038482323|-52.660984925592|-54.201650756557|-57.446278618397|-59.453428890751|-59.453428890751|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-59.722236081833|-60.101351614671|-60.101351614671|-60.101351614671|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-61.952584976439|-64.477871729803|-67.062634178744|-69.139115241475|-69.139115241475|-69.139115241475|-77.289573779047|55.94479097562|55.94479097562|52.250320373166|50.649242756751|40.618603571683|38.535672991838|38.302414621872|34.00323646815|32.341353963042|32.341353963042|32.341353963042|31.39039375851|29.653771639637|28.173609440289|28.173609440289|28.173609440289|26.531785851013|23.9075403007|20.130601118243|18.30011251043|15.463458989182|15.119930136128|15.119930136128|15.119930136128|15.119930136128|15.119930136128|13.942700134299|12.723000140744|11.469999838491|-17.712462111729|-17.712462111729|-17.712462111729|-19.584402212851|12.687875546285|12.687875546285|12.687875546285|12.687875546285|12.687875546285|12.687875546285|12.687875546285|12.687875546285|12.428749602447|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.780653813578|11.501837151025|9.8968363602642|9.8968363602642|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-13.90268069548|-14.971311980294|-16.468124634476|-17.110138052538|-18.074598014173|-19.451220287015|-20.143420144225|-20.143420144225|-20.143420144225|-20.143420144225|-20.143420144225|-20.143420144225|-20.143420144225|-22.521022554134|-24.073358849126|-24.820751506407|-24.820751506407|-26.2647239172|-28.064137401795|-28.630153380738|-28.953199065089|-28.953199065089|-28.953199065089|-28.953199065089|-28.953199065089|-31.826331788036|-31.852693087933|-31.852693087933|20.327657365507|20.327657365507|20.327657365507|20.169392538299|20.169392538299|19.939506968823|19.939506968823|19.939506968823|19.939506968823|19.939506968823|19.939506968823|19.939506968823|19.714884898504|19.714884898504|18.804315935065|16.438685296299|16.414094366764|13.841584179103|13.841584179103|13.841584179103|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-20.218293558405|-21.933659062172|-26.587954558029|18.014777837253|18.014777837253|18.014777837253|18.014777837253|18.014777837253|18.014777837253|16.303088066816|14.167318421205|12.626795742051|12.626795742051|12.626795742051|12.626795742051|12.626795742051|12.626795742051|12.626795742051|12.626795742051|12.626795742051|10.011995868701|8.8172177526882|6.2996865614179|6.0040964400242|5.7445517420184|5.1345021856506|-9.2400000095368|-9.2400000095368|-9.2400000095368|-9.2400000095368|-9.2400000095368|-9.2400000095368||-9.2400000095368|-9.2400000095368||||||||||||||||||||||||
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-35.834402668479|-38.604335480269|-42.529818090395|-43.768351021067|-43.768351021067|-43.768351021067|-46.282056427284|-47.542477643397|-47.542477643397|-50.711085888971|-51.295585924808|-51.295585924808|-51.295585924808|-51.295585924808|-51.295585924808|-51.295585924808|-51.295585924808|-51.295585924808|-51.665651434465|-56.935371314797|-56.935371314797|-59.466523924706|-61.005670553859|-61.005670553859|-61.005670553859|-69.892413040461|-74.463235109451|-76.289151528811|-84.504611071984|46.454582908002|46.454582908002|46.454582908002|46.454582908002|46.454582908002|46.454582908002|46.454582908002|46.454582908002|40.982869601081|31.13652110081|26.037799570087|19.660888589227|17.082098233263|15.24399835485|13.698201524783|13.698201524783|13.698201524783|13.019668856781|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|11.057679760723|10.197422306039|8.6099132876689|8.229348167346|7.3087202007749|6.6126173669883|6.6126173669883|6.2459124831788|6.2459124831788|6.2459124831788|6.2459124831788|6.2459124831788|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|6.1246333387964|5.6112590926083|5.2032802233535|5.2032802233535|5.2032802233535|5.2032802233535|5.2032802233535|5.2032802233535|5.2032802233535|5.0786446608258|4.4707163215956|-6.4332262675571|-6.4332262675571|-6.4332262675571|-6.4332262675571|-6.4446998786926|-6.4446998786926|-6.4446998786926|-6.6099998950958|-6.6099998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03683|17825|/equities/micropole|CACALL|-3.3221312775886|-3.3221312775886|-3.3221312775886|-3.3221312775886|-3.3512846976161|-3.6010053058068|-3.634339208912|-3.7694379667838|-3.7694379667838|-3.7694379667838|-3.8042421716672|-4.1258357352926|-4.6465952867615|-5.183883636566|-5.1866873959391|-5.2259082241951|-6.045486868984|-6.7810687771181|-7.5927208453129|-8.534867581362|-9.5004361963211|-10.549312575651|-10.653636133222|-10.912612239021|-11.382213715599|-11.677098371239|-12.343187175031|-12.383330263291|-13.612016745844|-15.279046584543|-16.156978960402|-16.156978960402|-16.156978960402|-16.156978960402|-17.4576432656|-19.227109188366|-20.056221320152|-21.152513055801|-23.306231212616|-23.30815076828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128||9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|9.4092563779128|7.9602846736127|6.8447611193319|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.7811759179044|6.2068617813243|6.1654004313369|6.1654004313369|6.1654004313369|6.1654004313369|6.1654004313369|5.5060003838958|5.1955561198594|5.0568593301157|5.0568593301157|4.97984346171|4.649189546027|4.649189546027|4.3713216542295|4.1903573935884|4.1503970563034|4.1337744328291|4.0930826501615|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|-5.082194289007|3.8068250171639|3.8068250171639|3.8068250171639|3.8068250171639|3.8068250171639|3.2855864327014|3.2855864327014|3.1339850735731|2.9933163934358|2.9370182944015|2.6522427215262|2.6504537611063|2.6504537611063|2.6504537611063|2.6504537611063|2.5634481301926|2.5634481301926|2.5634481301926|2.2593868033778|2.0659853105955|1.9177615648302|1.6086239026423|-2.188735903973|-2.188735903973|-2.3152620678418|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.3862021397493|-2.5457801566015|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.8734128411013|1.6760142837849|1.4789048206902|1.3376720494801|1.1751912309918|1.1224346640147|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.7311194313534|-1.8234660374862|-1.8871844198684|-2.1357604890377|-2.1786227589747|-2.3262475271911|-2.5124972153472|-2.6138857789356|-2.6543175851326|-2.7294044773055|-2.7294044773055|-2.831363565916|-2.831363565916|-3.0126261790529|-3.341806857667|-3.4520076567174|-3.6800085101128|-3.7833427227869|-4.0759362420919|-4.1454848670829|-4.294983164455|-4.3339960004751|-4.3339960004751|-4.3339960004751|2.9846663233216|2.9846663233216|2.9846663233216|2.9846663233216|2.9846663233216|2.9846663233216|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|2.9187623690797|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2257090226044|-4.2341211388762|-4.4545790167048|-4.718478997378|-4.718478997378|-4.718478997378|-4.718478997378|-5.1913976079376|3.2327420527204|2.9286881615076|2.9286881615076|2.9286881615076|2.9286881615076|2.9286881615076|2.1429867798922|1.8033186390265|1.5743439050208|1.5743439050208|1.5743439050208|1.5743439050208|1.5743439050208|1.5743439050208|1.5743439050208|1.5743439050208|1.4689432980703|1.4689432980703|1.0877147120554|1.0150798574296|1.0150798574296|1.0111998535094|0.85688876188436|0.8354319828157|0.83381331821331|0.65187005041242|-0.9499998986721|-0.9499998986721|-0.9499998986721|-0.9499998986721|-0.9499998986721|-0.9499998986721||||||||||||||||||||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|-29.273016705127|-31.205390208214|-31.205390208214|-31.205390208214|-31.205390208214|-31.205390208214|-33.685434122052|-36.567079532252|-36.567079532252|-36.968421075196||-41.016023315159||-42.901137419506|23.530296634333|23.530296634333|23.530296634333|23.530296634333|23.530296634333|23.530296634333|23.530296634333|18.182551409024|14.69407552115|14.69407552115|11.355639387412|11.325851801054|11.325851801054|10.34827351057|10.34827351057|10.309193128607|10.141416931704|10.141416931704|10.141416931704|9.4655866458366|9.4655866458366|9.4655866458366|9.4655866458366|-22.157917749446|14.352818439574||14.352818439574|||14.352818439574|13.940353391535|13.444836932164|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|13.119671108833|-19.077996199063|-19.077996199063|-19.077996199063|-19.077996199063|-19.077996199063|-19.83666233744|-19.944069329519|13.971347856575|13.971347856575|13.971347856575|13.971347856575|13.971347856575|13.971347856575|13.971347856575|13.971347856575|13.971347856575|10.314830674125|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-16.656924422173|-17.547138407924|-17.71126514353|-18.037240775005|-18.037240775005|-19.920822867172|-20.092581175452|-21.902867315749|-22.646021614864|-22.646021614864|-22.646021614864|-22.646021614864|-23.452802404645|-23.953114122023|-24.237348867644|-24.51425858043|-24.51425858043|-25.375842947677|-26.073158364511|-27.356287220028|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-27.858484295339|-28.550537245506|-28.626708181957|-29.487453840683|-30.809392715505|-31.194325951527|-32.291472889528|-33.271817044843|-33.271817044843|-33.271817044843|-33.271817044843|-33.387019082826|-33.679010737636|-33.679010737636|-33.679010737636|-34.432233665496|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.606894964004|26.129882488012|25.644313239786|25.104791852869|24.315323111125|24.282580530983|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|23.186248419224|22.968609515759|22.084012128614|20.793109431241|20.793109431241|20.793109431241|20.793109431241|19.709116159313|19.709116159313|19.709116159313|19.709116159313|19.709116159313|16.847906309623|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|15.459156515347|-20.704085037069|-20.704085037069|-20.704085037069|-20.730980749914|-20.730980749914|-20.730980749914|-21.047568204458|-21.047568204458|-22.25007584631|-22.629501132965|-22.629501132965|-22.629501132965|-23.085001182556|-23.660000801086||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|2.9454831520453|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-4.9933697751594|-5.4081885871437|-5.7140983803567|-6.309553846551|-6.7661708425957|-6.9563456831915|-6.9563456831915|-6.9563456831915|-7.0292729601311|-7.2436366329643|-7.4030543365232|-7.4030543365232|-7.4030543365232|-8.1227214280165|-8.1227214280165|-8.4341349141904|-8.8844877311119|-8.8844877311119|-9.4488750904278|-10.001941176691|-10.001941176691|-10.001941176691|-10.138823717213|-12.707026156425|-14.307999134064|-14.307999134064|-14.307999134064|-15.599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|15.556396062347|14.471551426221|11.923390927104|9.7026567085895|-20.677626883516|-20.677626883516|-20.677626883516|-20.677626883516|-20.677626883516|-20.677626883516|-20.677626883516|-20.746158201628|-20.746158201628|-20.746158201628|-20.746158201628|-20.746158201628|-23.059620149857|-24.181245017853|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.041885866356|-25.143760908127|-31.151402301788|-33.270003318787|-33.270003318787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|-45.474033152411|-45.474033152411|-49.17359170577|-53.246713740529|-59.654237807791|-61.691483517505|-61.691483517505|-61.691483517505|-61.691483517505|-61.691483517505|-61.691483517505|-86.618592787691|-102.40121338203|-111.95096113764|-115.15587554987|-115.15587554987|-115.15587554987|-115.43252686456|-125.25827499937|-125.25827499937|-125.25827499937|-125.25827499937|-125.25827499937|-125.25827499937|-135.49312665226|-135.49312665226|-140.05876464807|-140.05876464807|-140.05876464807|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171|-140.67150688171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-24.893794612693|-24.893794612693|-24.893794612693|-24.893794612693|-24.893794612693|-24.893794612693|-24.893794612693|-25.504822147053|-25.504822147053|-25.504822147053|-25.504822147053|-26.177024245441|-28.93836071776|-31.091659048618|-31.091659048618|-31.091659048618|-31.091659048618|-32.854066190257|-33.937851333104|-36.030945883286|-38.700317715588|-38.700317715588|-38.700317715588|-38.700317715588|-38.700317715588|-38.700317715588|-38.700317715588|-38.700317715588|-39.033686159918|-43.707429248834|-44.430477017323|-48.05552998534|-53.957826111912|-53.957826111912|-53.957826111912|-59.497584950261|-59.505291157951|-59.505291157951|-67.000322745895|-70.469802669525|-79.032002983093|-79.970003509521|-84.250003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL|-4.8285401038456|-4.8285401038456|-5.0747669065582|-5.421463121373|-5.7425701898541|-5.7903557068999|-6.1915063468279|-6.9017847475809|-6.9167608350959|-7.0760675901005|-7.8473529279044|-8.5298921200755|-9.6067690422273|-10.025687806047|-10.144491168498|-10.144491168498|-12.000545736417|-13.687050815275|-15.384889836499|-17.519988690691|-18.669868107954|-18.669868107954|-18.669868107954|-19.171375119385|-19.171375119385|-19.171375119385|-19.171375119385|-19.171375119385|-20.160694188207|-22.619271139668|-26.855913114069|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|18.393041789101|16.470614404572|16.470614404572|16.470614404572|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|15.072294617019|14.150216950666|12.360018930712|9.6524656192887|8.8164696154315|8.8164696154315|8.4729661872341|8.0685173063757|7.7152417003316|7.6500463815974|7.6452181971125|7.2294175101285|7.2294175101285|7.2294175101285|7.2294175101285|6.1625193967824|4.9931328974835|-6.5823052397891|-6.5823052397891|-6.5823052397891|-6.5823052397891|-6.5823052397891|-6.5823052397891|-6.7073985498976|-6.7073985498976|-6.7073985498976|-6.7073985498976|-6.7073985498976|-6.7073985498976|-6.7073985498976|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.7405009269714|-6.8595008850098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|-17.152773480496|-17.152773480496|-17.152773480496|-17.152773480496|-17.152773480496|-17.152773480496|-18.071692842997|-19.408436981348|-19.950429615608|-21.303699265179|-21.793943681382|-24.03856084919|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|14.30772092095|12.993912773563|11.732736672774|10.791707239565|8.9298115311536|8.9298115311536|6.5895685154501|-8.8912591856656|-8.8912591856656|-8.8912591856656|-8.8912591856656|-8.8912591856656|-9.1587506151199|-9.1587506151199|-9.1587506151199|-9.1587506151199|-9.3385007381439|-9.3385007381439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-528.05551098938|-555.10229946899|-581.12857391357|-618.71107177734|-652.46765136719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|12.624038566726|12.624038566726|11.435042767146|10.92813864414|10.92813864414|9.8229316678765|9.5109987964678|9.5109987964678|9.5109987964678|9.5109987964678|9.5109987964678|9.5109987964678|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|9.0751473166337|7.5982186239947|5.3230766369225|4.3741964050268|3.8513295858143|3.5916300239293|3.5916300239293|3.5916300239293|3.5916300239293|3.5916300239293|3.5077407877789|3.5077407877789|3.2881564609592|2.8783959671728|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.7190674545808|-3.9897415773122|-4.4494351365001|-4.8728723766441|-5.1023582089869|-5.472508906096|-6.0596766458283|-7.2638072819986|-8.3637303877184|-9.1662560887148|-9.4313408527613|-9.4313408527613|-9.5850002765655|-9.5850002765655|-9.5850002765655|-9.5850002765655|-9.5850002765655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03710|17845|/equities/patrimoine-et-commerce|CACALL|-51.93327039592|-54.464188828651|-55.059381400203|-55.059381400203|-55.059381400203|-55.330977663569|-55.779443020689|-55.779443020689|-55.779443020689|-55.779443020689|-56.678825425956|-60.237584272859|-62.019537996183|-64.205601390657|-64.205601390657|-65.909000273608|-66.706111347304|-66.892901115534|-68.582351149736|-68.582351149736|-68.582351149736|-68.582351149736|-68.582351149736|-68.582351149736|-74.880387877555|-75.739320965974|-80.754799335498|-88.830333357937|-89.917037784929|-92.210597369267|-96.798996975238|-98.714443897997|-102.12715755546|-109.13017565502|-117.67630584255|-122.86534211387|-126.94037688827|-128.03986595577|-131.80156242045|-131.80156242045|-134.68784916834|-138.7790717249|-138.7790717249|-143.56452466436|-148.59836431552|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-149.18988499934|-158.04098198475|-166.01497769423|-193.33886130726|-218.42873619304|-247.85526623446|-288.95301357594|-289.74918568387|-289.74918568387|-309.1298731991|-344.5578531897|-366.85984237061|-372.03043585205|-379.00105895996|-379.00105895996|-396.52046203613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|-13.846396611273|-13.846396611273|-14.226606949766|-14.600452644515|-15.563659294443|-15.563659294443|-15.563659294443|-15.563659294443|-15.563659294443|-16.973399541992|-17.547388790071|-19.246051140657|-19.246051140657|-19.246051140657|-19.246051140657|-19.246051140657|-21.021723981291|10.631171944983|10.631171944983|10.631171944983|10.631171944983|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.586655873882|10.541060839347|-19.283495554193|-19.283495554193|-19.283495554193|-19.283495554193|-19.650772713802|12.340562656703|12.340562656703|12.340562656703|12.340562656703|12.340562656703|11.144404123429|10.170782776015|9.2522582161612|7.0866426429821|-13.996329682822|-14.278023594391|-14.278023594391|-14.69535988544|-14.846499810673|-14.846499810673|-15.145666001082|-15.932129195267|-16.384976708154|-16.525810780666|-16.525810780666|-16.525810780666|-16.525810780666|-16.525810780666|-16.525810780666|-16.525810780666|-18.257678683755|11.066508389111|11.066508389111|9.1963425748835|8.4797689774842|7.7321326842144|6.6354808929049|6.3569230108883|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|5.7632344760573|4.9827050939838|4.2448944797825|3.9894935809585|3.9700484234991|3.5657758137587|3.1929396240067|3.1929396240067|2.9493772683488|2.8204595554447|2.8204595554447|2.5690661656168|2.3681290533042|2.1124768285725|-2.4762901949883|-2.4762901949883|-2.4762901949883|-2.4762901949883|-2.4762901949883|-2.4762901949883|-2.4762901949883|-2.5346003293991|-2.5690003633499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|5.2420235182696|5.2420235182696|5.2420235182696|5.2420235182696|5.2420235182696|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.8951042432287|4.716227003678|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.4542268977206|4.2208073123341|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.8697479108922|3.7886088534585|-6.4191374645119|-6.4191374645119|-6.4191374645119|-6.4191374645119|-6.4191374645119|-6.4191374645119|-6.4191374645119|-6.4191374645119|-7.0979306814279|-7.2929612443108|-7.2929612443108|-7.2929612443108|-7.2929612443108|-7.2929612443108|-7.2929612443108|-7.2929612443108|-8.0727347847773|5.4166854108614|5.4166854108614|5.2740951870594|4.8889943863191|4.3983271679655|4.0064747953166|-6.2307758673535|-6.2307758673535|4.509603911632|4.509603911632|4.509603911632|4.509603911632|4.4262266225215|4.1135852145483|3.8569157273122|3.8569157273122|3.8569157273122|3.8569157273122|3.8569157273122|3.0737950570659|2.2797721632406|1.6575246528437|1.3174412731348|1.3174412731348|1.3174412731348|1.2393791613776|1.1604213182351|0.95880141569739|0.79422379548423|0.73913755477658|0.72237504920685|0.58875003348151|0.56358028685065|0.56358028685065|0.55570189706183|0.55570189706183|0.55570189706183|0.55570189706183|0.55570189706183|0.55077986310695|0.53419983597569|0.50864176472975|0.50864176472975|0.49349084850763|-0.8538328896959|-0.8538328896959|-0.8538328896959|-0.91870320958113|-0.92117680053916|-0.92117680053916|-0.93241866474909|-0.96935405936023|-1.0237267371259|-1.0820083252984|-1.0820083252984|-1.0822314578513|-1.1041460669946|-1.2607178695677|-1.3735754266579|-1.5984171182136|-1.7704634898482|-1.8482927143109|-2.0242141087333|-2.1813414624709|-2.1813414624709|-2.1813414624709|-2.1813414624709|-2.1813414624709|-2.207046064114||-2.6706067681041|-2.9156741698281|-2.9805280902333||-2.9805280902333|-2.9805280902333|-2.9805280902333|-2.9805280902333|-2.9805280902333|-3.0505866848039|-3.2567630170239||-3.9219588569417|-3.9690001964569|-3.9690001964569|-3.9690001964569|-3.9690001964569|-3.9690001964569|-4.1250002384186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|42.236722162179|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|39.265630104611|36.834976993744|33.671530867886|32.917201096561|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|27.781637943016|24.259098039983|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-41.923504836246|-42.707006661553|-42.707006661553|-42.707006661553|-42.707006661553|-42.707006661553|-46.934841174173|-51.470935099972|31.977965197872|31.977965197872|25.689459732187|23.968679775807|19.580865928435|15.200129055208|14.255865440574|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|13.008830119007|10.327666768843|-18.029934730175|-18.029934730175|-18.029934730175|-18.029934730175|-18.443094613423|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-18.632117046876|-19.66285272656|-20.350669501204|-21.631188204972|-22.387653619148|-23.081189085165|-23.081189085165|-23.081189085165|-23.081189085165|-23.081189085165|-24.789388852255|-24.789388852255|-26.670431672353|19.212586655286|19.212586655286|19.212586655286|19.212586655286|19.212586655286|19.212586655286|19.212586655286|19.212586655286|19.212586655286|18.791651688314|16.970334541242|13.970594948575|12.731327447676|12.316975180069|12.083167177855|12.083167177855|-17.464911188094|-17.464911188094|-18.395457123616|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|13.241095226567|-17.866833671497|-17.866833671497|-17.866833671497|-17.866833671497|-17.866833671497|-18.821259110688|-19.659232238398|-20.654173460007|-20.654173460007|-20.654173460007|-20.918398857117|-20.918398857117|-21.305998802185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|3.3841947676637|3.3841947676637|3.2402162951339|2.8863511264445|1.9820570482282|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-3.9178290598215|-4.3131433584757|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.6019999265671|-4.799999833107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03715|6947|/equities/pierre-vacances|CACALL|9.7712492071916|8.9663885526447|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|-13.995319597302|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0715747563319|9.0600830943801|8.9545363222469|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.6946521542027|7.4496136000371|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|7.4097701832554|6.8988523479476|6.8988523479476|6.4087244665374|6.086916040022|6.0115734191281|4.3328593143206|4.1776217231464|3.7901351197243|-5.8299997329712|-5.8299997329712|-5.8299997329712|-6.0099997520447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1.5588920140402|1.5062865283922|1.5062865283922|1.3853184345514|1.3042426510156|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.8472881111342|-1.9468371327079|-1.9468371327079|-2.1325967969007|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.4186913722987|1.3377259660625|1.3377259660625|1.3377259660625|1.3377259660625|1.3377259660625|1.3377259660625|-2.1273973923971|-2.1273973923971|-2.1273973923971|-2.1273973923971|-2.1273973923971|-2.1273973923971|-2.1273973923971|-2.2243304961312|-2.2990960841698|-2.2990960841698|-2.2990960841698|-2.2990960841698|-2.6634401155095|1.8214264394351|1.8214264394351|1.8214264394351|1.6573613583234|1.6573613583234|1.6573613583234|1.5548459356789|1.4031621025408|1.271291234582|1.1581013826191|1.0995569988158|0.92103660304336|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5313626667309|-1.5815140495088|-1.7827934037079|-1.9408814984813|-2.019051274431|-2.019051274431|-2.0656124715145|-2.145447565221|-2.145447565221|-2.1477195036667|-2.2557993942121|-2.2853327254034|-2.3848140349628|-2.4146679451603|-2.4146679451603|-2.4146679451603|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.7103190616234|1.4697988977547|1.4053321072918|1.2392578599036|1.048619813078|1.0116937830851|1.0116937830851|1.0116937830851|-1.4399999976158|-1.4399999976158|-1.4399999976158|-1.4399999976158|-1.4399999976158|-1.4399999976158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-25.157695905101|-26.780217850354|-28.028576228516|-28.320340718625|-28.320340718625|-28.807045183577|-30.16949347434|-31.395730285147|-31.395730285147|-31.395730285147|-31.395730285147|-31.395730285147|-31.395730285147|-34.79025653148|-35.744945776614|-35.744945776614|-37.705495476891|22.298863369287|22.298863369287|22.298863369287|22.298863369287|22.298863369287|22.298863369287|22.298863369287|22.298863369287|22.298863369287|20.55188542602|20.55188542602|20.55188542602|20.55188542602|20.55188542602|20.55188542602|20.55188542602|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.625048358011|-31.76672077926|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|23.075761377844|20.21017907729|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|17.971961233162|-22.507664453547|-22.507664453547|-22.507664453547|-22.507664453547|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|-22.731135155657|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|17.232940636299|16.86287822792|14.862864707014|11.267905312667|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.374543699472|-13.649048205712|-13.828387071135|-14.309485701988|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.598559671329|-14.970801544189|-14.970801544189|-14.970801544189|-14.970801544189|-14.970801544189|-15.115501880646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-12.637021733469|-13.110519922744|-13.110519922744|-13.848355704955|-14.332641274748|-14.332641274748|-14.332641274748|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|9.4001093300449|-12.482916787714|-12.482916787714|-12.482916787714|-12.482916787714|-12.482916787714|-12.482916787714|-12.482916787714|-12.482916787714|-13.129907346931|-13.293230826289|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.02361825427|-14.564575655821|-15.165084025995|-15.250649184801|-16.433499092104|-17.716110488046|-19.381234085415|-20.510259482435|-21.353230444399|-21.353230444399|-21.353230444399|-23.396922287905|-23.464734476717|-23.464734476717|-23.464734476717|-23.464734476717|-23.464734476717|-23.464734476717|-23.464734476717|-25.820260067684|-28.118067127579|-28.792852461463|-29.475946492758|-29.59771884239|-31.243020410409|-31.257199298728|-31.257199298728|-31.257199298728|-31.257199298728|-31.257199298728|-32.845456991814|-32.845456991814|-32.845456991814|-33.386968593409|-33.386968593409|-33.386968593409|-33.386968593409|-35.72496486219|-38.804961157201|-43.436624580355|-44.335648155177|-44.335648155177|-46.243496259014|-48.603561456244|-48.603561456244|-48.603561456244|-48.603561456244|-48.603561456244|-48.603561456244|-48.603561456244|-48.603561456244|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|38.353068228892|37.506743612478|32.954159620283|30.249065905675|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-43.684295412463|-45.290328286932|-46.953697706645|-48.720219428214|-48.765800059804|-50.371443603844|-51.419004356211|-51.419004356211|-51.419004356211|-51.419004356211|-53.588463667667|-53.588463667667|-57.381626000709|-58.280140204239|-60.212933322906|-63.542150043911|-65.633498217735|-67.536418758392|-67.536418758392|-72.283800163269|-74.709999084473|-74.709999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL|-4.1870641934561|-4.1870641934561|-4.2650289634028|-4.2650289634028|-4.2650289634028|-4.3699393992746|-4.3699393992746|-4.3699393992746|-4.3699393992746|-4.3699393992746|-4.3699393992746|-4.4639685216193|-4.4639685216193|-4.4639685216193|-4.4639685216193|-4.4639685216193|-4.6816872460583|-5.2548747143192|-5.7844163666217|-6.0905181544851|-6.7904090437438|-7.3491767350331|-8.0789740553051|-8.8632490227123|-9.7522766931742|-10.476196293907|-11.337162589449|-12.529680668666|-12.86064515771|-14.513161196328|-15.531345846495|-17.502439885494|-19.400266454349|-22.055462768486|-25.143403096123|-28.616781176376|-31.496089870453|-32.390377979279|-37.874496936798|-37.874496936798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|-154.54467745593|-163.16353109998|-178.60386635112|-193.33168492105|-209.6588167061|-215.02668485261|-220.65492746143|-231.67402968912|-231.67402968912|-252.07442162333|-270.63319177427|-302.9076575151|-338.17000652584|-373.31816183825|-373.31816183825|-412.25834684128|-462.80810811514|-519.57239911285|-581.63505466478|-655.71067288735|-740.74347446603|-826.93252042314|-890.31645471278|-960.29511983332|-1012.8382411261|-1080.2589901152|-1080.2589901152|-1080.2589901152|-1132.5363706154|-1279.438986624|-1376.4439295009|-1438.4750800878|-1602.3760791123|-1631.1341437565|-1673.8065277985|-1830.2043525832|-1996.7719853871|-2138.1479904908|-2366.0760001351|-2366.0760001351|-2366.0760001351|-2366.0760001351|-2366.0760001351|-2798.4635102141|-3137.5267979158|1522.8782908459|1522.8782908459|923.05858813603|494.01424547124|348.13871919765|166.05428401247|-741.25129245416|-741.25129245416|-741.25129245416|-747.04829316835|-747.04829316835|-783.35216168011|-811.77136006449|-877.91884787981|-929.80487933098|-976.19591389694|-1009.4735245285|-1121.3728691101|-1121.3728691101|-1244.3101272583|-1245.2495498657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-43.325721070488|-45.09857887396|27.052130739191|27.052130739191|27.052130739191|27.052130739191|27.052130739191|27.052130739191|27.052130739191|27.052130739191|27.052130739191|25.05236587734|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-39.914397526249|-45.985440360688|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|27.199529963447|24.312810824661|20.894788978661|17.776451500797|17.776451500797|17.776451500797|14.717168923378|-19.075000762939|-19.075000762939|-19.075000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL|28.71190997669|27.789342790941|27.257605559406|26.6190049988|-44.72893834373|-44.72893834373|-44.72893834373|-44.72893834373|-44.72893834373|-44.72893834373|-44.72893834373|-45.386040955348|-52.171161719775|-52.171161719775|-52.171161719775|-52.171161719775|-58.451289358642|-61.401432239244|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|46.251316985932|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|42.961037116633|39.863928747824|36.868812084917|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|-56.612518798414|41.472319789503|41.472319789503|26.637499022857|26.637499022857|26.637499022857|26.637499022857|26.637499022857|26.637499022857|26.237775564608|23.968083223168|22.837511891278|22.837511891278|22.131884365084|22.131884365084|22.131884365084|22.131884365084|22.131884365084|22.131884365084|21.798761664499|18.609733593319|-28.226365949753|-28.226365949753|-28.226365949753|-29.597629231483|-29.687566591229|-29.687566591229|-29.825073693556|-30.073971826017|-31.589968343775|-32.503298596321|-32.559775383139|-33.418639852895|-34.590154544395|-35.127394349357|-37.429882216211|-37.918758365573|-38.379632078338|-38.379632078338|-38.379632078338|-38.379632078338|-41.267924188164|-42.671581028332|-45.211758664835|-47.217479156845|-47.217479156845|-49.646087672306|-54.377874615007|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.23782201122|-55.946299571542|-55.946299571542|-55.946299571542|-58.593666521209|-65.142961996018|-68.071641898649|-68.071641898649||-68.071641898649|-68.071641898649|-72.345156961565|-73.675731559468|-77.298589595901|-77.608876904277|-77.608876904277|-81.18763913979|-92.340156235847|-95.565727302933|-99.79358638382|-103.83732036591|-110.27368888855|-114.21298599243|-131.54998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03725|7659|/equities/general-sante|CACALL|-13.368049478195|-13.806139897774|-13.806139897774|-13.806139897774|-14.012266476364|-14.031884052566|-14.031884052566|-14.031884052566|-14.031884052566|-14.031884052566|-14.031884052566|-14.387593669153|-15.362725171175|-15.362725171175|-15.362725171175|-16.226694302124|-18.575494347195|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-18.775227323647|-19.20669689827|-20.015551998138|-20.29055765152|-21.048397254944|-21.540997505188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL||||||||-2.4335473359687|-2.4335473359687||-2.4335473359687|-2.8044970400977|-3.7255522849215|-4.167835878228|-4.2759286285493|-4.4371430014078|-4.593492260079|-4.951102458217|-5.641224846551|-5.9380276703273|-6.3086954916683|-6.3086954916683|-6.3086954916683|-6.3086954916683|-6.3086954916683|-6.3086954916683|-6.7363282933464|-6.8059204700513|-7.3393558267005|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|4.1365309405599|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-8.566856208706|-9.0681735843023|-9.3618594242026|-10.084843961496|-11.8153821805|-12.972646644698|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|7.5106220786871|6.802260831487|6.802260831487|6.802260831487|6.802260831487|5.8830679826072|-10.733775081713|-10.733775081713|-10.733775081713|-11.502191543675|-11.502191543675|-11.79132390033|-11.841713313957|-11.841713313957|-11.841713313957|-11.841713313957|-11.841713313957|-11.841713313957|-11.841713313957|-11.841713313957|-12.707459454956|-12.728288126458|-13.215947517546|-13.215947517546|-13.215947517546|-13.215947517546|-13.215947517546|-13.215947517546|-14.066608941987|-15.13567589437|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.242645712052|-15.483133539364|-15.483133539364|-15.483133539364|-15.483133539364|-15.483133539364|-16.679592857543|-17.016214010653|-18.087832970879|-18.087832970879|-18.087832970879|-18.087832970879|-18.087832970879|-18.087832970879|-18.43615240553|-18.43615240553|-19.047830518776|-19.047830518776|-19.047830518776|-19.047830518776|-19.047830518776|-19.047830518776|-19.047830518776|-19.047830518776|-20.554256263368|-21.764173789149|-23.92408185019|-24.335090637361|-24.850637824399|-24.850637824399|-24.850637824399|-24.850637824399|-24.850637824399|-24.850637824399|-24.850637824399|-26.483486289297|-26.837207761643|-30.058008210789|-31.53556428235|-35.000072217442|-40.601191441723|24.6844979531|24.6844979531|24.6844979531|24.6844979531|24.6844979531|24.6844979531|24.6844979531|23.565181068491|23.565181068491|23.565181068491|22.155742736934|22.155742736934|22.155742736934|18.895825381939|16.948694012634|16.114104666171|14.212337827084|9.3603759864939|7.3425624522619|7.3425624522619|6.9150694380262|5.5250778209345|4.4534194746698|4.2710215558702|4.0183572228412|-9.1449077546788|-9.1449077546788|-9.1449077546788|-9.1449077546788|-9.1449077546788|-10.186008314313|-11.040009317598|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-11.639471449892|-12.715523656254|-12.719597169947|-12.719597169947|-14.640107681565|-16.163453427597|-16.163453427597|-16.163453427597|-16.214948433024|-16.634566181214|-16.634566181214|-16.743962254029|-17.051624525367|-18.911805617345|-20.418672653848|-20.984999656677|-20.984999656677|-20.984999656677|-20.984999656677|-20.984999656677|-20.984999656677||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-36.702623130803|-36.702623130803|-37.47291485681|-37.852914962151|-37.852914962151|-37.852914962151|-37.852914962151|-37.852914962151|-37.852914962151|-38.154771262454|-38.154771262454|-40.635856767548|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-43.558420241363|-44.489591054311|-44.489591054311|-44.489591054311|-44.792878393984|-47.175420607302|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|23.007132030629|22.668831392439|22.668831392439|22.668831392439|20.268701072436|17.078557539761|14.295772845449|14.295772845449|14.295772845449|14.295772845449|14.295772845449|13.60419072807|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-20.452638281777|-21.98682047415|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-22.795610855255|-24.124012468296|-25.904090196063|-25.904090196063|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-27.208803047305|-28.044780375302|-28.173645577762|-29.970716990733|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-29.989314139577|-32.179792471166|-32.633385152282|-32.633385152282|-34.77731042561|-34.77731042561|-34.77731042561|-37.303677937024|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.82159744312|25.679552460265|23.04394700853|20.589939306488|20.024675612901|20.024675612901|20.024675612901|-32.940619353115|-32.940619353115|-32.940619353115|-32.940619353115|-32.940619353115|-32.940619353115|-32.940619353115|-34.954021537369|-35.653913590715|-36.447125537976|-37.019027824517|-38.047808774441|-38.184787785708|-40.678096704681|-41.688996770866|-41.75944082261|-44.531655394011|-44.531655394011|-48.119062727219|-48.933956695404|-52.147709959496|-52.147709959496|-52.147709959496|-52.147709959496|-52.580233805432|-54.703594041151|-54.755836820834|-54.755836820834|-54.755836820834|-54.755836820834|-57.479816384043|-59.699783403563|-59.699783403563|-59.699783403563|-59.699783403563|43.931060946813|43.931060946813|43.931060946813|43.931060946813|43.931060946813|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|43.113489289474|39.862212017059|39.811900062561|-43.075000762939|-43.075000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|69.09371723945|69.09371723945|69.09371723945|65.437463599388|-90.126171506234|-90.126171506234|-90.126171506234|-90.126171506234|-90.126171506234|-90.126171506234|-92.092969060814|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.948890131406|63.118214732731|61.598016030617|55.942240034019|50.152488163748|43.830543760502|42.924415994809|42.924415994809|42.924415994809|42.924415994809|41.441563342733|41.441563342733|40.025309103696|40.025309103696|40.025309103696|40.025309103696|40.025309103696|40.025309103696|40.025309103696|38.067295520356|38.067295520356|36.443387874535|36.443387874535|36.443387874535|36.443387874535|36.443387874535|36.443387874535|31.321034565594|31.321034565594|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-43.951181734467|-45.031868551467|-45.479854581857|-46.841932490258|-46.841932490258|-46.841932490258|-46.841932490258|-51.838812937105|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|38.04570371189|36.941338661404|-49.794553947723|-49.794553947723|-49.794553947723|-49.794553947723|-49.794553947723|-49.794553947723|-49.794553947723|-49.794553947723|-53.828393300679|41.843581088009|41.843581088009|41.843581088009|41.843581088009|41.843581088009|41.027312048742|37.918124473171|35.481247888756|31.392498849445|-46.791296860547|-46.791296860547|-49.190886918009|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|37.475201115114|33.629112333172|32.400195621105|32.400195621105|32.400195621105|32.400195621105|32.400195621105|30.620217136379|28.359685690134|25.701318722002|24.632019022032|23.531132674796|21.576814837569|20.214239327239|17.946376076591|-26.306052715064|-26.306052715064|-26.306052715064|-26.306052715064|-26.306052715064|-26.306052715064|-26.306052715064|-26.697280387615|19.778358969356|19.778358969356|19.778358969356|19.778358969356|19.778358969356|18.633176946271|-24.596429509352|-24.596429509352|-24.596429509352|-24.596429509352|-24.596429509352|-24.596429509352|-24.596429509352|-24.596429509352|-24.917207724822|-24.917207724822|-24.917207724822|-24.917207724822|-24.917207724822|-24.917207724822|-24.917207724822|-24.942452862276|-25.691546460745|-25.691546460745|-27.493384437161|-31.017094325574|21.060933196064|21.060933196064|20.217324359324|20.217324359324|19.433137583629|19.232931110479|18.730508114862|18.730508114862|18.730508114862|18.730508114862|18.730508114862|18.730508114862|17.548898036797|16.164256835081|16.164256835081|14.653063641762|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-22.478139946568|-23.402932826797|-23.787324471875|-23.787324471875|-26.348693948768|-29.69743702785|-35.764930331882|23.854116225655|23.854116225655|23.854116225655|23.854116225655|23.854116225655|23.854116225655|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|22.546287240229|20.000318515788|18.555745587933|18.555745587933|18.555745587933|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009|-22.454996109009||||||||||||||||||||||||
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|12.525492089273|12.438324497013|12.056471133528|11.089412716029|10.939347720806|10.725941420335|10.723940261522|10.723940261522|10.719933598482|10.590768734466|10.590768734466|10.590768734466|10.590768734466|10.590768734466|10.590768734466|10.590768734466|10.590768734466|10.569097043863|10.569097043863|10.456218880405|10.200307256567|10.200307256567|10.200307256567|10.200307256567|9.337007927218|8.8822311022976|8.825942614184|8.825942614184|8.825942614184|8.825942614184|8.7177139415853|8.3924599372141|8.0605110286333|7.8138717749798|7.8138717749798|7.6898577057746|7.3545643315742|7.0206268083199|6.3418073931385|6.3147859616466|6.2914288621686|5.9904769108849|5.8599741377386|5.7471931684848|5.6007703133023|5.5836336687313|5.3862599084893|5.1936220802774|5.021246424197|4.859718365668|4.4185759703304|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|-5.8577326452241|4.497204553347|4.497204553347|4.497204553347|4.4083384002372|4.1023761392881|3.7762236331777|3.7762236331777|3.4851375128247|3.3763195171861|3.3631972122932|3.3631972122932|3.3631972122932|3.3631972122932|3.3631972122932|3.3631972122932|3.3631972122932|3.3544967228334|3.3322676207009|3.3322676207009|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.2511553316267|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1785349024523|3.1740908294043|3.1740908294043|3.1740908294043|2.7625453636735|2.691327684908|2.691327684908|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.5780691020421|-3.6079101157113|-3.701788976449|-3.8329877485371|-3.980930962997|-4.076478828807|-4.1911431968425|-4.293159027918|-4.3352878712105|-4.3472643718109|-4.4349047856182|-4.4683763339012|-4.4683763339012|-4.5084736561212|-4.6851929266621|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.7890695485627|-4.8256882980254|-4.8256882980254|-4.8256882980254|-4.8256882980254|-4.8260425941576|-4.9189917661999|-4.9726576383748|-5.0580639106078|-5.100682203642|-5.1515357810827|-5.4812619772853|-5.5041999364711|-5.5041999364711|-5.5786110057673|-5.7570678806129|-6.1330754067967|-6.9056948849967|3.8170858312652|3.8170858312652|3.8170858312652|3.8170858312652|3.8170858312652|3.7647063918694|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|3.5057204460838|2.7426897393044|2.4318218083709|2.348631755257|2.348631755257|2.1058131762615|-2.8919281005859|-2.8919281005859|-2.8919281005859|-2.8919281005859|-2.8919281005859|-2.8919281005859|-2.8919281005859|-2.9105001688003|-2.9105001688003|-2.9105001688003||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|11.802188884279|11.802188884279|11.802188884279|11.802188884279|11.474099012504|10.648998786222|10.437776896703|10.437776896703|10.226974484377|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.212889259711|10.143210483541|9.7030113813503|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|9.4260783029492|8.9186144788687|8.9186144788687|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.7817046180409|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|8.4183548512018|-11.594815724695|-11.594815724695|-11.594815724695|-11.594815724695|-11.594815724695|-11.775350616601|-11.964278325137|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.268857790902|9.14317536561|8.5179723126834|-11.100924085737|-11.100924085737|-11.100924085737|-11.100924085737|-11.100924085737|-11.788249306283|-12.505945683811|-12.505945683811|-12.505945683811|-12.505945683811|-12.943828319283|-13.03703199357|-13.941146807871|-14.529051680258|-14.945258566899|-14.945258566899|-14.945258566899|-14.945258566899|-14.945258566899|-14.945258566899|-15.40643042346|-15.40643042346|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-15.77726219127|-16.089179653034|-17.207118221812|-17.207118221812|-17.207118221812|-17.207118221812|-18.707909024084|8.8207892038512|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.29456184205|-13.971284565949|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.5823756184385|9.4204173050772|8.5515968089729|8.5515968089729|8.5515968089729|8.5515968089729|8.4362187126643|7.3219946504793|7.3219946504793|7.3219946504793|6.7477721771886|6.728562112329|6.728562112329|6.728562112329|6.0078468275044|5.1964965873265|5.0072187906398|4.9780210395536|4.9371345165119|4.9371345165119|4.9371345165119|3.8973717030271|-8.9741119808419|-8.9741119808419|-8.9741119808419|-8.9741119808419|-8.9741119808419|-8.9741119808419|-8.9741119808419|-8.9741119808419|-9.7579021394765|-10.284335818613|-11.643706470423|8.3870266217841|8.3870266217841|8.3870266217841|8.3870266217841|8.3870266217841|8.3870266217841|8.2683629745525|7.25373620394|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|7.1078504533364|6.4315003786698|5.9038887459057|-9.129032707448|-9.129032707448|-9.129032707448|-9.129032707448|-9.129032707448|-9.129032707448|-9.129032707448|-9.129032707448|-9.1882001447678|-9.1882001447678|-9.1882001447678|-9.2250001430511|-9.2250001430511||||||||||||||||||||||||
03733|17857|/equities/sabeton|CACALL|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.555359171336|-12.739287798609|-13.565875522523|-13.647083962657|-13.661760026325|-13.871399594799|-14.342666044781|-14.519961088378|-14.519961088378|-14.519961088378|-14.773199315452|-14.773199315452|-14.773199315452|-14.773199315452|-15.156419218793|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|10.364101926437|8.6545574841134|-15.489389512983|-15.489389512983|-15.489389512983|-15.489389512983|-15.489389512983|-15.489389512983|-19.018210620843|11.293098746446|10.905665356481|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.115820040349|-13.631617818078|-13.631617818078|-13.631617818078|-13.631617818078|-13.631617818078|-13.631617818078|-13.631617818078|-14.130734784722|-14.130734784722|-14.130734784722|-14.819649386538|-15.446217483961|-15.446217483961|-15.446217483961|-15.446217483961|-15.446217483961|-15.446217483961|-15.446217483961|-15.446217483961|-15.868574666406|-15.954916582533|-16.435518328822|-16.837075675501|-18.117084040657|-18.336221424168|-18.336221424168|-19.120245579686|-20.060662035375|-20.715401601161|-22.101549892437|-22.101549892437|-22.101549892437|-22.101549892437|-22.101549892437|-22.719777139041|-29.696474958364|20.06112600002|20.06112600002|20.06112600002|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|15.387431747924|13.962035213589|11.934650512403|10.882111120958|8.2606789279198|7.910087392089|7.7383748661117|7.4893770539815|7.4893770539815|7.4893770539815|6.7740862462316|-8.7751262022236|-8.7751262022236|-8.7751262022236|-8.7751262022236|-8.7751262022236|-9.0881956764039|-9.2382731910079|-9.4878589307301|-9.7961766096213|-10.346863279989|-10.802519959175|-10.802519959175|-10.802519959175|-10.802519959175|-10.802519959175|-10.802519959175|-10.85074442621|-12.028160240871|-12.366455875748|-12.775479595184|-12.775479595184|-12.775479595184|-13.139199142456|-13.640499305725|-13.759499549866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03734|7538|/equities/samse|CACALL|35.531539473064|35.531539473064|35.531539473064|35.531539473064|35.531539473064|33.979488303405|-45.814474626195|-45.814474626195|-45.814474626195|-45.844970857447|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.545301539181|37.50866901265|34.159632066736|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|32.45271835041|-38.880005836487|-38.880005836487|-38.880005836487|-38.880005836487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-13.24579431086|-14.41254940595|-14.975610182967|-16.31548861989|-16.31548861989|-16.31548861989|-16.31548861989|-16.31548861989|13.463578234373|13.463578234373|13.463578234373|13.463578234373|13.314531867436|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|12.521303826403|11.278670926702|9.4868566148944|7.9076185351685|7.1804771846073|7.1804771846073|7.1804771846073|7.1804771846073|6.2733084830462|5.2251335496298|5.2251335496298|5.0784820312253|-8.9347264500984|-8.9347264500984|-8.9347264500984|-8.9347264500984|-8.9347264500984|-8.9347264500984|-9.359140340104|-9.7001563085608|-10.142785356552|-10.142785356552|-10.243094892535|-10.652883180019|-11.097647914221|-11.141275601178|-11.784750572608|-11.870834288515|-12.828148958327|-14.374609546796|-15.381788868523|-15.521432182101|-15.89436877757|-16.047631830968|-16.470569231879|-16.470569231879|-16.470569231879|-16.470569231879|-16.470569231879|-17.745076500455|11.169675772683|11.169675772683|11.169675772683|10.386081328235|10.386081328235|8.4973123495689|8.373680373575|7.7590894925878|6.077876884439|5.4497176851758|5.4497176851758|5.4497176851758|5.4497176851758|5.4497176851758|5.3475495110463|5.3475495110463|5.3475495110463|5.3475495110463|5.2011660216595|5.020739965786|4.2280444625897|-6.5611653648458|-6.5611653648458|-6.5611653648458|-6.5611653648458|-6.5611653648458|-6.5611653648458|-6.5611653648458|-6.6124057331176|-6.6665618462133|-6.9645135449886|-7.4594593100548|-7.8393992376328|-8.1409988880158|-8.2749989032745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|-54.544836600775|-54.544836600775|-54.544836600775|-54.544836600775|-54.544836600775|-54.544836600775|-54.723149811951|-55.72405511773|-56.007823498166|-56.007823498166|-56.007823498166|-57.165619521403|38.461931265159|38.461931265159|38.461931265159|38.461931265159|38.461931265159|38.461931265159|38.461931265159|38.461931265159|38.41603431521|35.651148900038|32.97349877782|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-46.591634718675|-48.647926931137|-50.19275437591|-50.19275437591|-50.19275437591|-50.19275437591|-53.133615295065|-54.724018088063|-55.316687680042|-57.679095481012|-58.507885003723|-58.654821773111|-58.654821773111|-58.654821773111|-58.654821773111|-58.654821773111|-58.654821773111|-61.497024319502|43.834849397405|43.834849397405|43.834849397405|43.834849397405|43.834849397405|43.834849397405|42.70856819585|42.70856819585|42.70856819585|42.70856819585|40.894522353841|38.836134456742|37.493482721236|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-50.353231402049|-51.453034051932|-54.811703400123|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|43.881924462936|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|40.70276933169|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-57.138655288828|-59.74017228883|-59.875799471873|-59.875799471873|-59.875799471873|-59.875799471873|-59.875799471873|-60.199778564262|-61.584753680546|-61.620701640845|-61.620701640845|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|43.195096215881|40.469550672811|40.227932831347|40.227932831347|40.227932831347|40.227932831347|40.227932831347|40.227932831347|40.227932831347|35.804368439317|34.439299732446|33.86088981231|-49.256641357944|-49.256641357944|-49.256641357944|-49.256641357944|-49.256641357944|-49.256641357944|-49.95303442782|-49.95303442782|-49.95303442782|-53.181148770848|37.99317732914|37.99317732914|37.99317732914|37.99317732914|35.782136915911|35.782136915911|35.782136915911|35.700707540235|33.117452737712|31.61198609997|31.61198609997|31.61198609997|28.557761655131|26.491403882017|22.877670200125|22.667409587189|22.150046568736|22.150046568736|22.150046568736|22.025608095443|20.445118940446|-33.355272474724|-33.355272474724|-33.355272474724|-33.355272474724|-33.355272474724|-34.949997901917|-34.949997901917|-34.949997901917|-34.949997901917|-34.949997901917|-34.949997901917|-34.949997901917|-34.949997901917||||||||||||||||||||||||
03737|17705|/equities/bois-scier-manche|CACALL||||||||||||||||||||||7.7971859878266|5.0559840672507||||||||||4.5513156247684|||||||-4.2480935705427|4.234784588469||3.8436497816917||||||||||||||||||||||||||||||||||||3.7618330727547|3.7428896188736|3.7428896188736|3.7428896188736||||3.7428896188736|3.7428896188736|3.7428896188736|3.7280995845795|3.6984994411469|-4.0110001564026|-4.0110001564026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-41.016142475556|-41.83626960378|-48.163632378105|-52.162924008374|-54.642138804334|-55.817376283957|-57.091530221649|-61.270661013783|-61.270661013783|-61.270661013783|-61.270661013783|-67.121845079198|-73.608160787969|-81.609068029622|-83.080075707148|-87.814528745755|-102.36780918345|-115.89200939851|-129.73056692235|-144.61396550196|-159.22325852823|-159.22325852823|-159.22325852823|-159.22325852823|-163.90996026215|-163.90996026215|-163.90996026215|-163.90996026215|-165.66217135518|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-174.20717126546|-176.33293083197|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|121.35611056119|110.92939422491|110.92939422491|110.41377054721|93.004741949833|87.821377112905|79.765979266211|77.666087124132|76.092566851779|76.092566851779|76.092566851779|76.092566851779|75.382295162594|68.731721963308|68.731721963308|65.122867265628|65.122867265628|61.039848397491|60.974319732971|60.974319732971|60.974319732971|60.974319732971|60.974319732971|60.974319732971|60.974319732971|60.974319732971|60.974319732971|55.37257627733|54.371198169473|47.690775226756|45.067527266789|43.576145138329|43.576145138329|41.877938762843|39.449377394981|38.163198207558|-58.316494177875|-58.316494177875|-58.316494177875|-58.316494177875|-58.316494177875|-58.316494177875|-63.143883174323|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|44.993444163508|43.9687563663|43.9687563663|43.305976712719|43.305976712719|43.305976712719|41.901085363511|39.837871854707|37.63985773502|36.867060835474|35.081182249512|35.019091032309|27.79510243553|-53.037712236572|-53.037712236572|-53.037712236572|-53.805792327643|-54.223755372307|-54.223755372307|-55.352507605312|-60.287785015898|-63.292540508726|-65.057823135035|-68.466470031359|-70.438297742211|-70.438297742211|-71.249774819837|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-72.271524513103|-74.081139975497|-77.197931534393|-79.576035029737|-79.922143167733|-79.922143167733|-80.036824114321|61.143565383293|61.143565383293|61.143565383293|61.143565383293|61.143565383293|61.143565383293|58.997294548195|50.472549786216|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|41.096313089404|39.769234121148|39.365814672912|38.892572918429|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|37.486422162783|36.259912708879|31.818595213507|31.818595213507|27.69455029657|26.224500626221|24.055810510802|24.055810510802|24.055810510802|24.055810510802|24.055810510802|24.055810510802|24.055810510802|24.055810510802|24.055810510802|21.914789477639|20.694121739076|20.694121739076|20.278368738843|20.278368738843|20.278368738843|19.190863414001|19.190863414001|19.190863414001|18.231497688293|18.231497688293|11.174997138977|-21.495003700256||||||||||||||||||||||||
03739|7073|/equities/seche-environ|CACALL|-51.483011350179|-51.483011350179|-51.877298637114|-51.877298637114|-56.249775564099|-62.326203977659|-62.326203977659|-62.326203977659|-62.326203977659|-62.326203977659|-70.728561891003|-75.370277185881|-75.370277185881|-75.370277185881|-75.370277185881|-75.370277185881|-91.111419858363|-95.379354041844|-103.34372493297|-106.63747248683|-108.17496866687|-112.6270826063|-112.6270826063|-112.6270826063|-112.6270826063|-112.6270826063|-112.6270826063|-112.6270826063|66.491102139694|66.491102139694|66.491102139694|66.491102139694|66.491102139694|66.491102139694|66.491102139694|66.491102139694|60.73455928933|57.944114760107|57.944114760107|57.944114760107|48.920454942929|48.920454942929|48.920454942929|48.920454942929|48.920454942929|48.920454942929|48.920454942929|48.920454942929|36.567174659556|27.878919078472|27.878919078472|24.171021198302|-45.017784409789|-45.017784409789|-45.017784409789|-45.017784409789|-45.017784409789|-45.017784409789|-45.017784409789|-47.913649352687|-52.187389356447|-53.502654056364|-54.98506490661|-54.98506490661|-57.147295972521|39.803585518379|39.803585518379|39.803585518379|39.803585518379|34.773428480911|29.061032764435|28.386701469421|26.103002738953|-36.214997291565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|2.4326323930644|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.1454564774749|-4.2468961173426|-4.3142734428391|-4.5330816529576|-4.9542017670013|-4.9816503357418|-4.9816503357418|-5.196833817112|-5.3448709028159|-5.7196342036895|-6.0001644506334|-6.0001644506334|-6.0001644506334|-6.0001644506334|-6.0001644506334|-6.0001644506334|-6.4690716282393|-6.9105240653914|-7.1726934855692|-7.7996593521163|-8.1505104354272|-8.9210671375471|-9.2865746496207|-9.7971942820026|-10.565437917121|-11.336653369674|-12.110670268546|-12.346021165885|-12.346021165885||-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.346021165885|-12.956745653723|-14.83360609012|-14.858951345607|-15.587668118128|-16.638798035128|-18.189830953262|-18.988291372955|-18.988291372955|-20.944712561701|-23.490569426322|-27.279521573146|-28.795079721963|-30.646810970876|-31.869234520167|-33.842260579235|-36.080845015984|-42.255772000928|-47.285301506937|-55.07183542563|-55.758795165788|-55.758795165788|-55.758795165788|-55.758795165788|-55.758795165788|-56.062677206535|-56.062677206535|-58.476032908249|-62.279737358093|-62.279737358093|-65.470491409302|-65.470491409302|-65.470491409302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|41.074857748652|41.074857748652|41.074857748652|41.074857748652|36.289950941564|33.392002739907|-46.420810279531|-46.420810279531|-46.420810279531|-46.904399617162|-47.471779222452|-49.04042113618|-51.277979003439|-51.277979003439|-51.277979003439|-51.535185796257|-51.535185796257|-51.535185796257|-51.665650242165|-51.816598701864|-51.816598701864|-55.311994901123|-55.311994901123|-55.311994901123|-57.65060293986|-60.113170229876|-62.217910117004|-64.306347655029|-65.407662708197|-66.019231998668|-66.019231998668|-70.428589727863|-72.124433414124|-78.128426754896|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|42.675444376322|37.252271188467|36.045745758181|33.778554530817|33.778554530817|33.778554530817|33.778554530817|33.778554530817|33.778554530817|33.778554530817|||||33.778554530817|29.741117260939|24.425204167773|24.425204167773|24.425204167773|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.309930190281|-32.884256637578|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|26.094716940494|23.869072925351|21.986526289805|21.643473191642|21.393693336274|21.323158988716|21.198397911656|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-28.201481383733|-30.841980238416|-31.598422654975|-33.330969104622|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-33.577546127418|-36.232496058256|-39.426940162215|-40.275432912546|-41.843535255544|-42.754816531096|-42.754816531096|-43.677739989927|-44.729100956046|-45.918421399627|-45.918421399627|-45.918421399627|-45.918421399627|-48.022136939934|-49.201596221848|-50.397933276989|-50.397933276989|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-50.511766246521|-52.707352112359|-55.422336841763|-55.435040660634|-56.922099426868|-57.210875460971|-57.210875460971|-57.210875460971|-58.803140372555|-61.282915561925|-61.282915561925|-64.508850381916|-73.419554708341|49.084678820593|49.084678820593|49.084678820593|49.084678820593|49.084678820593|49.084678820593|42.745862514688|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|42.683245737351|37.032217112953|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051|-49.065498352051||||||||||||||||||||||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-36.782858525171|-36.782858525171|-37.481509908983|-37.78945555615|-38.751596184024|-38.751596184024|-38.751596184024|-38.751596184024|-38.751596184024|-38.800107447581|-39.72011965323|-42.403466315275|-44.493441784796|-44.493441784796|-44.493441784796|-44.493441784796|-47.730490698215|-50.173878049184|-53.940977148799|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|36.857680178384|34.478971414251|34.478971414251|34.478971414251|33.442189883836|32.397434128267|31.549370329625|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|31.351817592052|30.337017783486|28.038352499365|26.630947441922|22.489942492231|20.171652328052|20.171652328052|20.171652328052|20.171652328052|20.171652328052|20.171652328052|20.171652328052|19.82778314786|19.82778314786|19.82778314786|19.82778314786|19.678648463409|19.08072089213|18.895799838369|18.336296707104|18.336296707104|17.153663058755|16.276848046512|15.707607711389|15.325120781345|14.283467767948|13.951075128178|13.237306227794|12.705894857105|11.087105598115|9.5556726346002|9.0829694414123|8.7788552337205|8.579838493722|8.4959320263259|7.9060352330067|6.9844836134224|-9.350339172522|-9.350339172522|-9.350339172522|-9.350339172522|-9.7309325251754|-9.8793694745363|-9.9120771631998|-10.017307862684|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.7460915130585|7.3223237508105|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|7.2720348131174|6.6583714232968|6.1243018823781|5.5781132863537|5.3646457635052|5.3646457635052|5.1829400816103|5.0382664776003|4.5510079007281|4.5510079007281|4.4377864313273|4.2797626601489|4.2025142098832|3.6889045398951|-5.874865397524|-5.874865397524|-5.874865397524|-5.874865397524|-5.874865397524|-5.874865397524|-6.4865171475666|-7.3622413259366|4.9199070956102|4.9199070956102|4.9199070956102|4.9199070956102|4.9199070956102|4.9199070956102|4.9199070956102|4.6405024795609|4.6405024795609|4.3105583752612|4.0428423181087|3.953879378817|3.953879378817|3.7870884985632|3.5995109882137|3.5995109882137|3.5995109882137|3.5011234908392|3.1118037600307|3.0286707501708|2.9485230027634|2.7578031816966|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.2287492891523|-4.3252460804953|-4.3252460804953|-4.6074957149309|3.3213430905646|3.3213430905646|3.3213430905646|3.3213430905646|3.3213430905646|3.3213430905646|3.3213430905646|3.0303809802075|2.7009788133855|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5787268035775|-3.5970701000286|-3.5970701000286|-3.9128556010008|-3.9165062238641|-3.9955626383829|-4.0828472790241|-4.0950002670288|-4.0950002670288|-4.0950002670288|-4.0950002670288||||||||||||||||||||||||
03749|17867|/equities/soditech-ingenier|CACALL|-1.9194478007828|-1.9527197913632|-2.1712589622409|-2.1712589622409|-2.330843286478|-2.4042702998976|-2.5653003648763|-2.7536670583095|-2.9629633711008|-3.1349593319527|-3.3505103365173|-3.6344559541003|-3.9821733126658|-4.2590814276556|-4.3134237841345|-4.4015819199193|-5.0823132734948|-5.6686813943313|-5.925201560913|-6.4802239491526|-7.1958043392039|-7.637004858425|-7.9988943538961|-8.7298825539811|-9.5926473447199|-10.099052516235|-10.613947196816|-11.838830228221|-11.925366979585|-12.595407863178|-13.437119850094|-15.641244076551|-17.187493587933|-17.270999183655|-17.270999183655|-17.270999183655|-18.849999046326|-20.149998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03750|17871|/equities/sogeclair|CACALL|4.5079120647996|4.5079120647996|2.5125690314603|-6.1058246118305|-6.1058246118305|-6.1058246118305|-6.1058246118305|-6.1112993463763|-6.1112993463763|-6.1112993463763|-6.1112993463763|-6.7547769794739|-6.9501410534952|-7.2783307919578|-7.2783307919578|-7.2783307919578|-9.3144786964607|-10.862476442782|-11.521862346296|-12.653797743685|-12.653797743685|-12.653797743685|-12.653797743685|-12.653797743685|-12.653797743685|-12.829330733493|-12.911756412933|-13.720340561811|-15.1631560325|-17.211284425455|-17.914316100762|-18.331844939679|-18.331844939679|-18.331844939679|-19.499939165613|-20.042285595439|-20.042285595439|-20.042285595439|-21.477539550488|-22.301877511016|-22.736919098951|-23.945188078458|-24.022875345609|13.934786346264|13.934786346264|13.934786346264|13.934786346264|11.426151834933|8.9998907369686|8.494323284793|6.1798038828903|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.3647796964645|-7.7391997814178|-8.2969996929168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-7.7261015904051|-7.8238907006164|-8.3572117782058|-8.516402122756|-9.3467245602831|-9.5257495403537|-9.608115319654|-9.608115319654|-9.608115319654|-9.608115319654|-9.6432392511596|-10.57332141243|-11.644357149717|-12.775896793071|-13.356996290621|-14.332384856473|-15.390705395551|-16.202117139335|-18.519130064641|-20.313366494349|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-22.643516365602|-23.155633446127|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|12.607179930911|8.2493662868444|6.2787404098449|3.9301561821763|2.3168958943491|1.7778021828961|1.7778021828961|1.7778021828961|1.5135025996447|-2.8330000042915|-2.8330000042915|-2.8330000042915|-2.8330000042915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03752|7058|/equities/solocal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-18.71207266413|-19.413414166623|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.905905691684|13.413227045868|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|13.180051093209|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.886271279756|12.594745311146|11.989501187101|11.989501187101|11.426111376832|10.380124105954|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.313463261929|10.23670995454|10.23670995454|10.23670995454|10.23670995454|9.4374556300813|9.2443952822877|9.163629562151|9.163629562151|9.163629562151|9.163629562151|9.163629562151|8.9179212059043|8.5760235748315|8.5155817095465|8.3167574741252|7.8852864744274|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.5735819813411|7.3406469553489|7.1595016230307|7.1595016230307|7.1595016230307|6.8177791954369|6.6203106113375|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.4451278333934|-8.5329201624429|-8.6654666182769|-9.5897989799702|7.1451750925597|7.1451750925597|7.1451750925597|7.1451750925597|7.1451750925597|7.1451750925597|7.1451750925597|7.1451750925597|7.0430414216459|7.0430414216459|7.0430414216459|7.0430414216459|7.0430414216459|7.0430414216459|6.8817132332524|6.3496808054933|6.2879639081352|6.2879639081352|6.2879639081352|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.3097571157995|-8.6286192761067|-8.8140211222573|-10.392356168847|7.0928791419082|7.0928791419082|6.6076433543158|5.4723818173886|-6.5199990272522|-6.5199990272522|-6.5199990272522|-6.5199990272522||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|86.430295182364|84.305329641917|78.426472700545|71.281081134422|67.983980106362|64.731090888986|61.39678408921|61.39678408921|61.39678408921|61.39678408921|61.39678408921|61.39678408921|61.39678408921|60.586982592612|59.494981828298|59.416090293025|58.690100240812|56.787892394712|50.484880506386|50.171709377075|50.171709377075|50.171709377075|46.697453744439|40.686867382852|40.686867382852|40.686867382852|40.686867382852|40.686867382852|40.686867382852|40.686867382852|39.202077709666|38.553975037989|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.420738030557|38.11748716686|36.886356599017|36.886356599017|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.302335727099|-51.833706312581|-56.857452424813|37.20434621164|37.20434621164|37.20434621164|37.20434621164|37.20434621164|34.891415788176|-47.792702849344|-47.792702849344|-47.792702849344|-47.792702849344|-47.792702849344|-47.792702849344|-47.792702849344|-49.678002445383|-51.452984215048|-51.452984215048|-51.452984215048|-51.452984215048|-51.452984215048|-51.452984215048|-51.452984215048|-54.678870705794|-58.582110172369|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|44.195546589546|43.30838485366|43.305490329349|43.305490329349|43.305490329349|39.115545937843|38.683635567229|38.683635567229|37.224039976907|31.227265827206|28.911407144364|28.155451094107|27.453277891429|26.245037029741|26.245037029741|24.941706920727|23.645787213758|22.818095814867|22.816056939739|22.816056939739|22.816056939739|22.816056939739|22.25839627758|21.732106987805|20.536784613762|20.003650414319|18.120167029534|-29.407814170364|-29.407814170364|-29.407814170364|-29.407814170364|-29.407814170364|-29.407814170364|-29.407814170364|-30.660904197167|-30.885807943284|-30.885807943284|-30.927229580892|-30.927229580892|-30.927229580892|-30.927229580892|-33.124542936882|-33.124542936882|-36.147269179645|-38.223632523553|-41.95570288448|-42.986337987897|-45.618152239054|30.09258956045|30.09258956045|30.09258956045|30.09258956045|30.09258956045|30.09258956045|27.815746421105|27.815746421105|27.815746421105|24.281385336195|22.109657219945|22.109657219945|22.109657219945|21.367953119343|21.33650505012|21.33650505012|21.33650505012|20.669264580803|20.669264580803|17.764739542092|-29.847495016955|-29.847495016955|-29.847495016955|-29.847495016955|-29.847495016955|-29.847495016955|-29.847495016955|-29.847495016955|-31.062772152051|-32.379746513483|-33.626939964423|21.660808924848|21.660808924848|21.660808924848|21.660808924848|21.660808924848|21.660808924848|21.660808924848|19.327565594971|16.54340608524|16.263278713034|16.263278713034|14.403245301656|14.403245301656|14.180518914165|14.180518914165|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-21.644791536441|-23.45653217235|-23.45653217235|-23.83947963625|-25.68000087738|-25.68000087738|-25.68000087738|-25.68000087738|-26.760001182556||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-36.744250095439|-39.018611524449|-41.214012673548|-42.494743145612|-42.494743145612|-42.494743145612|-47.790825513897|-53.753695439296|-59.522439372757|-61.473820143517|-69.342910639429|-69.342910639429|-69.342910639429|-69.342910639429|-70.272913528548|-70.272913528548|-73.324348318429|-73.638720790381|-77.221355535184|-89.876506277361|-92.307227925502|-93.993133671397|-93.993133671397|-93.993133671397|-93.993133671397|-102.30403744657|-106.30337499997|-108.52985969541|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|56.314400643396|40.263228277683|34.586361201074|-56.343420845406|-56.343420845406|-56.343420845406|-56.343420845406|-56.343420845406|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|35.098430896815|32.463811531129|31.994235822958|30.855814427582|29.727018429667|18.453909107745|14.239343321655|11.32482503557|10.101875085968|10.101875085968|10.101875085968|10.101875085968|10.101875085968|8.7331941076324|7.8354310107718|7.8354310107718|7.8354310107718|7.6188125690365|7.0486803673533|6.0613115786212|5.213124116118|4.8795004803372|4.8795004803372|4.8795004803372|4.8795004803372|4.8795004803372|4.8795004803372|4.8795004803372|4.8795004803372|3.9572227750037|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|-8.454113207853|5.7937812971888|5.7937812971888|5.7937812971888|5.7937812971888|5.7937812971888|5.7937812971888|5.7937812971888|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-7.9127417106081|-8.6047128856898|6.5204913596839|6.5204913596839|6.5204913596839|6.5204913596839|6.5204913596839|6.4305457252628|6.2906061166267|6.0095624386978|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|5.8030417814393|4.9322687668424|4.725666970925|4.725666970925|4.725666970925|4.725666970925|4.725666970925|4.725666970925|4.725666970925|4.7212967021779|4.5583294712855|4.5583294712855|4.0675883385156|-5.1137224919332|-5.1137224919332|-5.1137224919332|-5.1137224919332|-5.4280252199187|-5.7278054269171|-5.7769998073578|-5.7769998073578|-5.7769998073578|-5.7769998073578|-5.8650000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|2.114865519396|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9164941255556|-3.9936045876594|-4.2765051514409|-4.5208390190096|-4.5326077350333|-4.5326077350333|-4.5326077350333|-5.1340086535563|-5.4132874095826|-6.1535413888195|-6.6638794107679|-7.2146993393637|-7.7055833607513|-7.7055833607513|-7.7055833607513|-8.0045202529107|-8.0045202529107|-8.0045202529107|-8.0045202529107|-8.5223556928805|-9.7588399177317|-10.282432954126|-10.994907500232|-10.994907500232|-10.994907500232|-11.704397203618|-11.943718886037|-12.579465468349|-12.780795158746|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-12.870510797501|-13.035501003265|-13.035501003265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|-17.266605725384|-17.266605725384|-17.266605725384|-17.266605725384|-17.266605725384|-17.266605725384|-18.200117577554|-19.856852943633|-21.487169710502|-23.294633140944|-25.433925644979|-27.762639540683|-29.910988536422|-32.046923927987|-32.046923927987|-34.65658240023|-38.77070265018|-43.459502805196|-48.073447400688|-51.673774991166|-56.122471979075|-62.680302119711|-68.459280199981|-74.729645352868|-80.964438921111|-88.233932554608|-95.62320281387|-101.12155846888|-110.79628705243|-124.69715202363|-143.18155864114|-154.27128689416|-169.84209593278|-182.5622748108|-201.56863760631|-230.20392878498|-251.67497892342|-262.10808700943|-295.08465114594|-332.63294258118|-363.75651168823|-363.75651168823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.4934738554893|-0.51235428792879|-0.55827142676429|-0.573996031513|-0.62771225166562|-0.66355806470185|-0.73086735330576|-0.73086735330576|-0.78152482070917|-0.80883315380409|-0.86745349594834|-0.90327612038986|-0.93364012105085|-0.98697792338903|-1.0643254589988|-1.0826894091183|-1.09116960341|-1.09116960341|-1.09116960341|-1.09116960341|-1.2273731927586|-1.2273731927586|-1.2273731927586|-1.2273731927586|-1.2273731927586|-1.2273731927586|-1.2273731927586|-1.2382834820114|0.6866172776529|0.6866172776529|0.55885254518951|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|0.49330676089467|-0.92320868229014|-0.92320868229014|-0.92320868229014|-0.92320868229014|-0.96977075774518|-1.0117397489266|-1.0311219661452|-1.0444077285372|-1.0590208779337|-1.0590208779337|-1.0590208779337|-1.0590208779337|-1.0590208779337|-1.0590208779337|-1.1713398822548|-1.2747498759961|-1.4095498366859|-1.4500720549189|-1.5207578361655|-1.5824765925661|-1.5824765925661|-1.5824765925661|-1.6613962092946|-1.7418235616496|-1.8158928770281|-2.0666475978667|-2.3725584642947|-2.4840830100989|-2.4840830100989|-2.4840830100989|-2.5013367283583|-2.6526019427776|-2.7906002998352|-2.7906002998352|-2.7906002998352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03762|7121|/equities/stef-tfe|CACALL|13.714925993346|12.801533033018|12.801533033018|12.801533033018|12.801533033018|12.321702852916|11.561891651895|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|11.281095269474|10.154482915455|10.154482915455|10.154482915455|10.154482915455|9.8799810171719|9.7400883269402|9.7400883269402|9.7400883269402|9.7400883269402|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-13.77994100572|-14.167712285798|-14.943013644529|-15.5777927773|-15.682090134385|-15.682090134385|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.065006774021|-16.377475750817|-16.377475750817|-16.377475750817|-16.377475750817|-16.377475750817|-17.53886224205|-17.803735907152|-18.324705847187|-19.37800689106|-19.72222974968|-21.209700088501|-23.213000488281|-23.275000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|11.511027672475|10.301696621252|8.9118851940638|7.4076502368192|5.4829452882586|4.9588277483845|4.7853639550633|-8.5719232484516|-8.5719232484516|-8.5719232484516|-8.5719232484516|-8.5719232484516|-8.6021372129317|-9.4110661500597|-9.4110661500597|-9.4110661500597|-9.8567400501728|-10.354000267982|-10.354000267982|-11.260000133514|-11.5|-12.10000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|3.3345689430452|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-7.7027063957807|-8.0176736107531|-8.3618595722718|-9.2740661704323|-9.341388783798|-9.341388783798|-9.341388783798|-10.652640128957|-10.652640128957|-10.652640128957|-10.652640128957|-10.652640128957|-10.652640128957|-10.652640128957|-10.652640128957|-10.98876385359|-10.98876385359|-10.98876385359|-10.98876385359|-11.138070738625|-11.898411949819|-13.019235355265|6.8299805082556|6.8299805082556|6.8299805082556|6.8299805082556|6.8299805082556|6.8299805082556|6.8299805082556|6.7425205638502|6.7425205638502|6.7425205638502|6.7425205638502|5.7728006498122|5.3553340320349|4.7397041458289|4.5350174690961|4.5350174690961|3.1806859998437|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.3341786890945|-7.7037263454179|-7.7037263454179|-7.7037263454179|-8.3232516912598|-8.8110574779663|-9.8783857922684|5.5341710462082|5.5341710462082|5.5341710462082|5.5341710462082|5.5341710462082|5.5341710462082|5.5341710462082|5.2290789169193|4.4144209007555|-8.6662029008151|-8.6662029008151|5.5531767620724|5.5531767620724|5.5531767620724|5.5531767620724|4.7080851411468|3.7559280501081|3.4433087625187|-5.1809916517427|-5.1809916517427|-5.1809916517427|-5.1809916517427|-5.1809916517427|-5.1809916517427|-5.2469351182701|3.2915652875689|3.2915652875689|3.2915652875689|3.2915652875689|2.6777947616342|2.5834902344121|2.5834902344121|2.5834902344121|2.5834902344121|2.5834902344121|2.5834902344121|2.5834902344121|2.5834902344121|2.1642671357673|1.9992411546223|1.9381569284325|1.8004520754157|1.6513912920752|1.5389902596781|1.5104776953053|1.5104776953053|1.5104776953053|1.5104776953053|1.5104776953053|1.5104776953053|1.4314751464339|1.090472395576|0.88263599227637|0.8423177594473|0.64829744172649|0.55455275125588|0.48561416673753|0.46168240030711|0.45529093857389|0.45529093857389|0.45529093857389|0.45529093857389|0.44161609410614|0.44161609410614|0.44161609410614|0.44161609410614|0.44161609410614|0.29607343507443|-0.70175172904428|-0.71544637028041|-0.7382737507827|-0.79213750587646|-0.86459721378423|-0.89210800387172|-0.97478668069075|-0.9983185195838|-1.0376316964532|-1.0988129940193|-1.1304560796116|-1.1304560796116|-1.1304560796116|-1.2185067518656|-1.301063085497|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3132573679491|-1.3481748617804|-1.4827498470319|1.0861463237297|1.0861463237297|1.0861463237297|1.0861463237297|1.0861463237297|1.0441625900281|1.0352377032071|1.0352377032071|0.88465303567053|0.88442960892932|0.88442960892932|0.71981070344996|0.66045633626593|0.57362805072318|0.57362805072318|0.57362805072318|0.57362805072318|0.5410311891398|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.94555845939187|-0.97467607848145|-1.1050289669776|-1.4310321950409|-1.7222579842909|0.99220611654832|0.99220611654832|0.99220611654832|0.99220611654832|0.99220611654832|0.99220611654832|0.90328139820747|0.90328139820747|0.90328139820747|0.90328139820747|0.87436817927551|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.80632943022012|0.61258825447559|-0.86950001120568|-0.86950001120568|-0.86950001120568|-0.86950001120568||||||||||||||||||||||||
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|0.20111483199159|0.20111483199159|0.20111483199159|0.20111483199159|0.20111483199159|0.20111483199159|0.20111483199159|0.20111483199159||-0.12348351365151|-0.91887057363791|-1.4001895050186|-1.5437105673307|-1.6019480695004||-1.6019480695004|-1.6019480695004||-1.6019480695004|||-2.0326089980066||1.3846712925324||1.3846712925324||1.3846712925324|1.3846712925324|-1.7529208154271|-1.9724120134325||-2.0873976041028|-2.0873976041028|-2.1512751103716||1.965957470054|1.965957470054|1.965957470054|1.9218416427181|1.8950462578189|1.8030261873771|-2.1356035199222|-2.1356035199222||-2.1356035199222|1.7267183499803|1.6694647622627|1.5135164340913|1.4642960319453|||1.4030511389764||1.3415568747556|1.3092854330314|1.2742659645038|1.2742659645038|1.2354905188114|1.2354905188114|1.2354905188114|1.2354905188114||1.2354905188114|1.2354905188114||1.2028784089652|1.1251426729193|1.0674477620172|1.0674477620172|0.87349747764265|-1.343227763054|-1.343227763054|-1.343227763054||-1.343227763054|-1.343227763054|-1.343227763054|-1.343227763054|1.0511394523337|1.0511394523337|1.0511394523337|0.99504388292123|0.98099862670076|0.98099862670076|0.90777621705413|-1.0569153313385|-1.0663460712063|-1.0663460712063|-1.1141067390561|1.0168117992672|1.0168117992672|1.0168117992672|0.98540194747542|0.94360100007604|0.94360100007604|0.94360100007604|0.94360100007604|0.94221108313635|0.94221108313635|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115||0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.92944390005115|0.90386283626089|0.90386283626089|0.86323653580889|0.85861481708294|0.85861481708294|0.85861481708294|0.85861481708294|0.71440791446005|0.71440791446005|0.71440791446005|0.71440791446005|0.61439766440165|-0.7774406079377|-0.7774406079377|-0.7774406079377|-0.7774406079377|-0.7774406079377|-0.78927313272044|-0.78927313272044|-0.78927313272044|-0.84830348562185|-0.93467055505054|-0.98585616488741|-1.0552290627193|-1.1073656389925|-1.1293507229192|-1.156111910487|-1.1596002101898||-1.1596002101898|-1.1596002101898|-1.1596002101898|-1.1596002101898|-1.1596002101898|-1.2020002007484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-1452.6674171674|-1452.9330575298|-1452.9330575298|-1452.9330575298|-1452.9330575298|-1452.9330575298|-1452.9330575298|-1511.4886007902|-1511.4886007902|-1511.4886007902|-1513.3796173331|-1668.9443529178|-1849.2617952613|-1881.2624474513|-1881.2624474513|-1881.2624474513|-2007.3988809572|-2305.6814314509|-2329.0325027731|-2500.7338952253|-2721.4644463007|-2939.8098543424|-2977.45845411|-2977.45845411|-2977.45845411|-2977.45845411|-2977.45845411|-2977.45845411|-2980.0768542574|-3468.8740288733|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1631.2950064413|1494.5013553558|1241.0979925537|1241.0979925537|1241.0979925537|1241.0979925537|1241.0979925537|-2028.3106384277|-2028.3106384277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.047160694231|-15.149622543243|-16.488469423616|-16.728566478261|-16.728566478261|-16.728566478261|-19.113962622228|-19.368847497903|-21.598719473904|-24.575243760287|-27.821382047003|-28.107862871951|-28.107862871951|-28.107862871951|-28.128274243645|-28.128274243645|-28.128274243645|-29.088609923026|-29.088609923026|-29.779518490834|-29.779518490834|-30.150107948509|-30.150107948509|-30.150107948509|-30.150107948509|-30.150107948509|-30.150107948509|-30.150107948509|-30.651278219564|-30.651278219564|-30.651278219564|-30.651278219564|-30.651278219564|-30.651278219564|-31.312531641174|-33.423368642781|-33.556520036033|-33.649467206852|-34.956074477188|-35.245638053673|-37.062931238565|-38.998256562985|-42.731951844733|-44.782168587094|-47.450742836402|-51.563047907535|-55.068386737709|-58.424318516922|-61.135354162004|-64.202615288393|-68.970128407629|-104.54850991168|-104.54850991168|-104.54850991168|-104.54850991168|-109.22718927929|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|67.867485325878|65.279981711777|64.931648787825|55.750676142543|55.750676142543|55.630752337607|54.265838372081|51.239820413423|46.922576406082|45.386473973922|45.386473973922|45.386473973922|45.386473973922|45.386473973922|45.386473973922|45.386473973922|44.725525679778|44.089473104687|42.215525256497|41.216694314063|35.092993266914|32.678714410391|32.678714410391|32.678714410391|32.678714410391|31.961746829928|31.961746829928|31.227466752722|31.227466752722|28.519992828369|-36.468007278442|-36.468007278442|-36.468007278442|-36.468007278442|-37.160007476807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|21.707166037262|21.707166037262|21.464073853692|21.377177032669|21.377177032669|20.945483730703|20.945483730703|20.171870388884|19.688188197766|18.952987700209|18.468875069866|17.827083423678|17.202386959767|17.202386959767|17.144782468538|17.144782468538|17.144782468538|17.144782468538|17.144782468538|17.144782468538|17.144782468538|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.149642374076|-25.363491802257|19.105038452095|19.105038452095|19.105038452095|19.105038452095|19.105038452095|19.105038452095|18.462331147776|18.462331147776|16.259812615299|16.044797039032|16.044797039032|16.044797039032|15.326997756958|-18.815002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03772|7069|/equities/tessi|CACALL|20.645043665864|20.645043665864|20.645043665864|16.978938110115|14.6371524681|13.07628110927|12.397533671521|-24.111115783114|-24.111115783114|-24.111115783114|-24.111115783114|-25.96568440691|-27.220838247554|-27.220838247554|-27.220838247554|-27.220838247554|-30.076487102792|-31.190541416059|-33.586712472583|23.398811814048|23.398811814048|22.679048921152|22.679048921152|22.679048921152|20.438943122807|-25.630002593994|-25.630002593994|-25.630002593994|-25.630002593994|-26.450002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-37.83110852251|-37.83110852251|-37.83110852251|-38.298009289741|-39.632629182205|-39.632629182205|-39.632629182205|-39.632629182205|-39.632629182205|-39.632629182205|-39.632629182205|-40.177588120948|-44.079373180363|-44.079373180363|-44.079373180363|-44.079373180363|-44.079373180363|-44.185636427108|-47.739206952192|-51.368518374031|-51.368518374031|-51.368518374031|-51.368518374031|-51.368518374031|-54.688458693816|-54.688458693816|-54.688458693816|-54.688458693816|-57.510397660283|-66.414720998371|-67.167688990262|-70.229820517067|-77.076366469894|-77.076366469894|-77.633018332095|-83.009297933149|-89.098194062916|-89.098194062916|-93.0694931218|51.867031457603|51.867031457603|51.867031457603|51.867031457603|51.867031457603|51.867031457603|51.867031457603|51.867031457603|36.379371195568|29.991634083604|26.154759407943|22.282012410633|17.278234635981|15.939373399584|14.402525903747|13.984694165174|12.993660470053|12.388622624128|10.40652546005|9.7860922451012|9.7860922451012|9.7860922451012|9.6531201766169|9.6531201766169|9.6531201766169|9.6531201766169|9.6531201766169|9.6531201766169|9.6531201766169|8.7226889316943|8.1782654860181|7.2979059857972|6.7335622225478|6.507235729504|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|6.1033438949168|5.5082156689499|5.1589900482957|5.1589900482957|5.1589900482957|5.0776445337269|5.0776445337269|5.0776445337269|5.0776445337269|5.0776445337269|5.0776445337269|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|5.0185587000548|4.9939541630943|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|4.9833447911927|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6622398475659|-7.6865443233928|5.0120052209138|5.0120052209138|5.0120052209138|5.0120052209138|5.0120052209138|4.3065615617169|3.6222350026648|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.5618033241786|-5.6620036177677|-5.9553930155482|-6.060292023639|-6.060292023639|-6.060292023639|-6.060292023639|-6.060292023639|-6.060292023639|-6.4309342145676|-6.4309342145676|-6.6717750726747|4.3466804712188|4.3466804712188|4.3466804712188|4.1860892738646|4.1748767391119|3.9941964696153|3.9043850976343|3.8953023464733|3.8953023464733|3.6742246450377|3.0880276959685|2.7711974825624|2.4581637080249|2.4102330732416|2.4102330732416|2.1913143846802|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516|-3.276000380516||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL|19.096987752711|19.096987752711|19.096987752711|17.922947589011|17.922947589011|16.831608550914|15.552897313312|15.471785330988|15.471785330988|15.471785330988|15.471785330988|15.471785330988|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.209445835301|15.127093075172|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.079748602992|-19.200831859516|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.301558085925|-19.585620373097|-20.152911576526|-21.027124096836|-21.886783778319|-21.886783778319|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|15.815812702504|14.78923609028|13.500817110911|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.106485819088|-18.358873445973|-18.725566372766|-18.725566372766|-18.725566372766|-19.913963142914|-20.670384211243|-20.670384211243|-20.670384211243|-20.670384211243|-20.670384211243|-20.670384211243|-20.997648180525|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.609983864839|16.162759082643|15.444517027115|15.444517027115|13.415574059194|11.561749654021|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.388544118163|10.074493288726|9.2133255796631|8.4931396728312|7.7857108387191|-9.7876140697479|-9.7876140697479|-9.7876140697479|-9.7876140697479|-9.7876140697479|-9.7876140697479|-10.077349197388|-10.266499214172|-10.474998950958|-10.474998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-68.390521598887|-69.600577435042|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|50.539603873531|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|44.601431563069|31.068258818177|-49.162714996813|-49.162714996813|-49.162714996813|-49.162714996813|-50.185238987073|-53.266653197617|-53.266653197617|-54.051837437253|-57.251484651147|-57.789984988701|-58.352477214926|-58.352477214926|-58.352477214926|-58.352477214926|-58.352477214926|-62.12497620913|-63.187315827198|-63.187315827198|-66.822019238811|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|-67.776768307693|54.446539381237|54.446539381237|54.446539381237|54.446539381237|54.446539381237|54.446539381237|54.446539381237|54.446539381237|54.446539381237|48.638376742702|43.0828529134|43.0828529134|43.0828529134|43.0828529134|41.208169912255|-51.186954153556|-51.186954153556|-51.186954153556|-51.186954153556|-51.186954153556|-51.186954153556|-51.186954153556|-52.157170230568|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-52.398059249769|-56.098400302343|-58.741554679266|46.183303727349|46.183303727349|46.183303727349|46.183303727349|46.183303727349|46.183303727349|46.183303727349|42.784586972116|42.784586972116|42.784586972116|37.658984575138|30.759202032943|30.759202032943|-42.571332428413|-42.571332428413|-42.571332428413|-43.003147943767|-44.652384925719|-45.869317347072|-46.189034569805|-46.189034569805|-46.189034569805|-46.189034569805|-46.189034569805|-46.189034569805|-48.82225959891|-53.619734108381|-53.993497509932|-53.993497509932|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-57.6859538144|-60.339391397781|-60.95765905838|-61.090732261658|-62.1100025177|-62.1100025177|-62.1100025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.430736463862|-22.984706845104|-24.349118619296|-26.221799008419|-26.863109182837|-27.598454978203|-27.879395089917|-27.903216558886|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.574398321246|20.209229103875|20.209229103875|20.209229103875|20.209229103875|18.858587918626|17.515653806645|17.366837613802|17.104120510866|17.104120510866|14.862911297271|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-20.762999238968|-22.01999912262|-22.799998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03779|40315|/equities/total-gabon-sa|CACALL|166.48785689995|158.05317501145|148.61463890161|136.17181947591|132.71179465207|132.71179465207|132.71179465207|132.71179465207|132.71179465207|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|123.32531959485|109.3559137127|92.862120922098|80.856054692545|80.856054692545|80.856054692545|80.856054692545|80.856054692545|80.856054692545|72.202593444946|-141.82476568009|-141.82476568009|-141.82476568009|-141.82476568009|-141.82476568009|-141.82476568009|-145.10529443716|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-151.08409471299|-161.0739933626|-173.22756123927|-173.22756123927|-173.22756123927|-184.53395679689|-205.92772958782|-214.20803555412|-228.99503357061|-238.57392663037|-240.59533896841|-240.59533896841|-240.59533896841|-244.93981907542|-250.86479666692|-256.86366042011|-272.30629050856|-276.7123305584|-276.7123305584|-276.7123305584|-276.7123305584|222.49790091053|222.49790091053|222.49790091053|164.46766211738|155.41851559999|145.29669084949|135.76076052368|128.42473181288|119.7022322767|119.7022322767|119.7022322767|119.7022322767|119.7022322767|102.06969612097|-153.06981211318|-153.06981211318|-153.06981211318|-153.06981211318|-153.06981211318|-153.06981211318|-156.97423734283|-172.88082027011|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|121.51670502438|116.03049677212|116.03049677212|116.03049677212|115.56740232281|115.56740232281|115.56740232281|115.56740232281|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-171.87845671053|-182.17384658782|-190.79871893953|-202.65246826886|-207.25717943773|-214.51909402858|-230.21510562908|-230.69508113799|-230.69508113799|-230.69508113799|-234.60786416726|-243.22818986792|-244.93742626926|-263.86728036401|-263.86728036401|-263.86728036401|-263.86728036401|-264.25586591823|-278.9076331044|-280.82570569539|-280.82570569539|-280.82570569539|-280.82570569539|-307.6301163747|193.85403036879|193.85403036879|193.85403036879|193.85403036879|163.40336497411|139.84954474897|139.84954474897|139.84954474897|122.86505321365|122.03081130811|122.03081130811|118.42200978408|113.42612428808|106.78254589492|106.78254589492|106.78254589492|101.6048593925|101.6048593925|100.79207636765|98.941743924122|95.214722185114|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-140.56100715509|-163.99056269185|-186.22285489524|110.02153978862|110.02153978862|101.14338229009|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-159.31676020794|-166.29765079495|-166.29765079495|-166.29765079495|-166.29765079495|-169.5818293677|139.71812875366|139.71812875366|139.71812875366|139.71812875366|139.71812875366|139.71812875366|139.71812875366|139.71812875366|139.71812875366|-165.40003204346|-165.40003204346|-165.40003204346||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-15.851823927526|-16.473026462798|-17.211307945522|-17.902064101202|-19.021682015506|-19.765980552134|-21.7064228836|-22.065194850019|-22.065194850019|-23.036272001324|-23.97530264331|-24.7372875149|-24.7372875149|-25.64798534523|-25.752928396182|-26.573023518949|-26.573023518949|-26.573023518949|-26.573023518949|-26.573023518949|-26.573023518949|-26.573023518949|-28.410081979333|-29.678368697232|-30.585354630225|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|22.012227444938|17.917920436121|17.329578017368|14.962086994531|12.233428830441|10.239087814022|8.8507090607491|8.4249304065987|8.4249304065987|7.9326667897229|7.9326667897229|7.9326667897229|7.7741303038072|7.2606445497353|6.1654934934725|6.1654934934725|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.9356466165176|5.894274141059|5.8279432152349|5.8279432152349|5.7822701505641|5.0658001162189|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7665540037316|4.7357267337554|4.473699540944|4.473699540944|4.26963526213|4.26963526213|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|4.1628980732074|3.8753124799593|3.8753124799593|3.8753124799593|3.8753124799593|3.8753124799593|3.8753124799593|3.8753124799593|3.8753124799593|3.8444584041021|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.4944333455881|3.3854260071472|3.266918034946|3.2390284189902|3.2390284189902|2.3315314462143|-3.9547332298012|-3.9547332298012|-3.9547332298012|-4.0621480291918|-4.073840056258|-4.073840056258|-4.073840056258|-4.073840056258|-4.073840056258|-4.073840056258|-4.3448949694113|-4.3448949694113|-4.5946056312407|-4.7263773319266|-4.7263773319266|-4.8246971762998|-4.9325523152201|-5.0416136863329|-5.3259042239298|-5.685893532977|-6.0057150626022|-6.0113500647897|-6.2983888843715|-6.6544322811961|-7.1165358714925|-7.2437541225647|-7.2437541225647|-8.296837883867|-9.8333199351774|-10.804966486135|-11.094740510692|-11.52798952075|-12.938433000469|-13.854147616386|-15.061108341217|-16.248898363113|-17.7124979496||||||||||||||||||||||||||||||||||||||||||||||||
03781|7034|/equities/transgene|CACALL|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.203271619596|-11.452246127436|-12.348995749497|-14.026273030201|-14.53942959452|-14.53942959452|-14.53942959452|-14.53942959452|-15.579143790672|-17.620993301018|-19.026992741276|-20.333158297726|-22.90439859517|-25.236831253188|-26.853257383922|-27.655507685983|-29.977397762232|-30.085941723643|-31.459213234383|-34.135792760273|-36.650102884925|-40.541280860543|-43.969256845713|-49.887396299839|-52.79416249858|-59.086792136416|-62.531435490963|-77.146482363142|-78.70004217173|-78.70004217173|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|25.05860721873|-47.495290870446|-47.495290870446|-47.618156983873|-49.857453110505|-51.995968870268|-51.995968870268|-51.995968870268|-51.995968870268|-56.297678892174|-56.297678892174|-56.297678892174|-56.297678892174|-56.297678892174|-56.297678892174|-56.297678892174|-56.297678892174|-58.949863372421|-67.317014202118|-71.58079410553|-74.329103851318|-74.92650604248|-75.447505950928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|11.520424465037|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-19.767895681903|-21.167106715888|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-22.138537636785|-23.683375719949|-26.052603093248|15.916191991524|15.916191991524|15.916191991524|15.916191991524|15.916191991524|15.916191991524|12.149657814984|12.047397288222|9.84919373477|9.84919373477|9.84919373477|9.84919373477|9.5313257319452|7.960756230191|7.960756230191|7.960756230191|7.616951068061|7.1821672472881|6.2079638942002|5.6049595126309|5.2116218947479|4.4606908055488|3.305212203258|2.9180134309593|2.6461260598306|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.5643574933052|-3.564999461174|-3.564999461174|-3.564999461174|-3.564999461174|-3.564999461174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-7.7992850578233|-8.3388721585721|-8.5292469396028|-8.9871124095432|-8.9871124095432|-8.9871124095432|-9.5366248230925|-10.38552766164|-10.562530560846|-12.653089332972|-14.101266199123|-14.884295761332|-15.8570504848|-16.535945144388|-17.182050297761|-17.256653365411|-17.256653365411|-17.256653365411|-17.256653365411|-18.855859074601|-18.855859074601|-18.855859074601|-18.855859074601|-18.855859074601|-18.855859074601|-19.266343532279|-19.266343532279|-19.266343532279|-19.266343532279|-19.266343532279|-19.266343532279|-19.266343532279|-19.266343532279|-21.136825917247|10.172379365797|10.172379365797|10.172379365797|10.172379365797|6.2368100122554|5.5366779384727|4.1558640066909|-7.9532223115014|-7.9532223115014|-7.9532223115014|-8.042036944493|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|5.0816337340836|4.7647596723243|3.7286218146929|3.3223577583773|3.2679532197828|3.0618369477452|2.870283816343|2.870283816343|2.870283816343|2.870283816343|2.870283816343|2.6269265127242|2.3472174087261|2.3472174087261|2.3472174087261|-3.1667696666717|-3.1667696666717|-3.1667696666717|-3.1667696666717|-3.1667696666717|-3.1667696666717|-3.3452996492386|-3.384499669075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|-281.7370236889|-281.7370236889|-282.17987195502|-282.17987195502|-282.17987195502|-283.2302625376|-283.2302625376|||-283.2302625376|-283.2302625376|240.43304976291|212.23462383622|212.23462383622|201.81624870691|195.80694453356|188.38549324801|180.87277027557|156.74752252841|154.37965744248|154.37965744248|154.26962333963|154.26962333963|154.26962333963|152.48291244822|149.48101722219|140.48446052846|136.32711632233|-207.71829706514|-207.71829706514|-207.71829706514|-207.71829706514|-208.58143813173|-233.57938011002|168.66095908702|168.66095908702|168.66095908702|168.66095908702|168.66095908702|167.13995555838|166.3805046501||164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|164.66152044827|161.90168938697|160.43939725053|160.43939725053|160.43939725053|160.43939725053|160.43939725053|160.43939725053|160.43939725053|160.43939725053|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-191.1215460577|-192.30432566772|-192.30432566772|-195.36591401773|-196.42428543781|-196.42428543781|-198.75331345865|-198.75331345865|-198.75331345865|-200.86853915698|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|163.23962732382|145.71117636166|145.71117636166|145.71117636166|143.22074896982|139.27249831283|136.26054974754|132.14227953177|129.68865002771|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|129.55413252323|118.00236814782|114.26930319783|113.77199900942|106.88833240223|98.519256631|87.687505977532|79.075561807311|76.66356354082|76.66356354082|76.66356354082|70.19062254522|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|65.039072288575|64.120084406603|61.000092428778|56.953434540005|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-75.420791663868|-79.556988864191|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.860454973876|52.703211579875|52.703211579875|52.703211579875|47.319680516538|39.45797635959|30.211085657791|29.202452853525|29.202452853525|27.434392296831|26.13212748325|26.13212748325|26.13212748325|24.62423280772|24.62423280772|23.921369277729|21.922631700054|18.354591218647|14.091767567194|-27.467893122351|-27.467893122351|-27.467893122351|-27.467893122351|-27.467893122351|-27.467893122351|-29.712103418416|-35.179003984737|-42.056116403261|27.300965075452|27.300965075452|27.300965075452|27.300965075452|27.300965075452|27.300965075452|27.300965075452|25.567739438965|22.623600164999|21.165664743438|20.182332960987|20.182332960987|20.182332960987|20.182332960987|20.182332960987|20.182332960987|20.182332960987|17.013703311178|-27.238005583838|-27.238005583838|-27.238005583838|-27.238005583838|-27.238005583838|-27.251674167928|-29.741303965578|-30.157004830053|-30.738001060486|-30.738001060486|-30.738001060486|-30.738001060486|-30.738001060486|-31.250000953674||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-33.789583094909|-34.987757168672|-34.987757168672|-36.98639685408|-38.256229386111|-38.256229386111|-40.411921167131|-40.926578892332|-43.246702392726|-43.246702392726|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-45.440543190239|-50.095048073926|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|34.203053513301|33.457838101666|31.014819087233|30.255354710912|27.436505234346|24.941118147755|24.471526080477|24.471526080477|24.471526080477|24.471526080477|24.471526080477|22.311139669802|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|22.112847478747|20.644830129279|18.315923158475|18.039654324217|18.039654324217|18.039654324217|18.039654324217|18.039654324217|18.039654324217|18.039654324217|18.039654324217|18.039654324217|16.59895618188|16.59895618188|15.836617339845|14.770232502009|14.770232502009|14.770232502009|14.770232502009|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.461974426665|-22.522091788244|-22.522091788244|-22.522091788244|-24.570101281219|-25.202891054212|-25.257655716008|-25.966633280045|-25.966633280045|-25.966633280045|-27.59737116311|-28.862079159132|-31.291198959738|-32.174441938526|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|22.77895529446|20.012968836707|20.012968836707|18.451999017832|18.451999017832|16.443331953814|15.088701933545|12.505224247688|10.377152057987|10.377152057987|10.377152057987|10.327391938481|9.9146648419993|-15.039800922535|-15.039800922535|-15.039800922535|-15.039800922535|-15.252000694432|-15.630556403441|-16.027840732251|-17.12482322445|-17.260414245079|-17.260414245079|-17.260414245079|-17.260414245079|-17.260414245079|-17.260414245079|-17.260414245079|-17.747682335586|-17.795965710063|-17.795965710063|-18.399026020578|-18.399026020578|-18.399026020578|-18.399026020578|-18.399026020578|-18.399026020578|-18.399026020578|-18.554473356198|-19.326080962233|-20.485646005264|-21.171828689168|-22.755921723655|-23.884912148903|-24.104346955032|-25.747608622148|-25.809564805693|-25.809564805693|-25.809564805693|-25.809564805693|-26.227294525246|-26.42898789886|-26.42898789886|-26.42898789886|-26.42898789886|-26.464040647767|-26.464040647767|-26.464040647767|-26.464040647767|-26.464040647767|-26.852372716677|-26.852372716677|-26.852372716677|-26.957081078171|-28.072867550982|-28.534297164428|-29.274219124568|-30.839687975527|-33.172430948285|-35.602146258915|-36.074051343693|-37.785056020699|-38.714020172119|-38.714020172119|-43.057800045013|-46.962000465393|-53.369999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|-1.8644500162721|-1.9554999996689|-2.0933333491249|-2.122201674939|-2.122201674939|-2.2202240689605|-2.4680267322957|-2.4945634180993|-2.4945634180993|-2.4945634180993|-2.6845148944954|-2.9789054619052|-3.2943393805268|-3.5120437668035|-3.6556042069936|-4.1251157847537|-4.4601286779392|-4.9334762803435|-5.2260847827593|-5.6889830751331|-6.2888701142107|-6.872077935408|-7.4311977486594|-8.1018863365367|-8.8637625625083|-9.7625139477462|-11.263348937323|-12.456912361901|-12.456912361901|-14.615458050614|-15.158286694294|-16.058096227388|-17.031773656982|-17.102526234673|-19.776140556387|-21.887933794715|-23.841037079204|-24.440041379254|-26.300046157087|-28.65894020845|17.474351233959|17.474351233959|17.474351233959|17.474351233959|17.474351233959|17.474351233959|17.474351233959|10.177107672691|2.2365698337555|-6.6667501926422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.519736217529|-14.749706823594|-15.71745192449|-16.974946625153|-17.282320575186|-17.282320575186|-17.282320575186|-18.8375782219|-20.047133059097|-20.047133059097|-22.013481399299|-22.08761370196|-22.08761370196|-22.08761370196|-22.08761370196|-22.08761370196|-22.08761370196|-22.08761370196|-22.08761370196|-23.27457038577|-25.944522981463|-26.044039837885|-26.044039837885|-26.855696658515|-26.855696658515|-26.855696658515|-26.855696658515|-26.855696658515|-27.725194412853|-27.725194412853|-27.725194412853|-30.047516220589|-30.047516220589|-30.047516220589|-31.071685439767|-31.128423392121|-31.128423392121|-31.128423392121|-33.507137284615|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|-33.885415620686|21.67350295885|21.67350295885|21.67350295885|20.488892066297|19.331546452109|18.867273810245|16.27141539558|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|13.91406962774|12.347856017195|11.600950952197|10.957167091|10.15129761125|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-15.535888661258|-16.36492351116|-16.36492351116|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|11.571478422955|10.497754053358|9.4136153901988|8.4073506158119|8.0865012055774|7.8400009347487|7.2211124315845|6.3223472585267|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.7516541256679|5.4285046540116|5.2622272132077|5.0091413257562|4.6146014529293|3.9045575810611|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.0176944936411|-6.2646606857132|-7.4729562130848|-8.091062608392|-8.5245139234938|-9.152793314024|6.7275743411874|6.7275743411874|6.7275743411874|6.7275743411874|6.7275743411874|6.7275743411874|6.7275743411874|6.7275743411874|6.4195273106733|5.8366967776792|5.8168853233674|5.3298724437663|5.0209693671277|4.3727439245704|4.3713822719259|4.0104247063181|3.8618202672796|3.8618202672796|3.6403558239226|3.1809511962737|-6.2669763865311|-6.2669763865311|-6.2669763865311|-6.2669763865311|-6.2669763865311|-6.2669763865311|-6.2669763865311|-6.4149736896973|-6.8244150497098|-7.1587946522654|5.0529694277047|5.0529694277047|4.394966279798|4.1694069828515|4.1591177185546|4.1591177185546|4.1591177185546|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.9778540961777|3.797615673016|3.3745729943895|2.53563663924|2.3173740303545|1.812637823161|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.7649999141693|-2.9249999523163||||||||||||||||||||||||
03788|408|/equities/vallourec|CACALL|38.90160358953|37.762949928172|36.110276523043|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.530914757449|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|35.350843310385|31.233492824799|27.709158762038|27.358302702702|27.358302702702|27.358302702702|27.358302702702|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-44.289618852689|-48.18635334235|-50.205505203997|-51.539727873046|-56.403514565371|-56.403514565371|-56.403514565371|-66.290570247331|43.826231288432|43.826231288432|43.826231288432|39.90153450383|36.72542576672|32.776162670838|32.776162670838|32.776162670838|32.776162670838|32.776162670838|32.776162670838|31.89079279236|30.454271256173|29.609112135231|29.609112135231|28.937866689319|28.937866689319|26.900628939331|24.037531207072|22.472051482715|22.472051482715|20.307113494385|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-34.901377743517|-36.851918929192|-39.49746454355|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|24.140031019474|23.261687579016|23.261687579016|23.261687579016|23.261687579016|19.740906721109|19.740906721109|18.903175572283|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-30.899229947698|-31.308811496774|-33.526964239475|-33.526964239475|-38.54162751767|-44.922753033075|-47.356113947137|-48.556811457438|-48.556811457438|-48.556811457438|-48.556811457438|-48.556811457438|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-49.366171978523|-51.360107467265|-51.360107467265|-57.482951214678|-58.095602133106|-58.095602133106|-62.445780120769|-64.676256747686|39.333416014521|39.333416014521|39.333416014521|39.333416014521|39.333416014521|39.333416014521|39.333416014521|39.333416014521|36.52579692294|35.726635961496|35.726635961496|34.880428557885|29.951337173265|29.951337173265|25.096599290417|23.850521744091|23.850521744091|19.439798788767|19.439798788767|13.920776213254|8.7580283699891|8.7580283699891|8.7580283699891|7.1395867200318|4.4934871804629|-12.363376659909|-12.363376659909|-12.363376659909|-12.363376659909|-13.622029351702|-14.328866057385|-15.82451759973|-16.54191129785|-16.54191129785|-16.993679106028|-18.016310201521|-21.038553561634|-21.038553561634|-21.038553561634|-21.038553561634|-21.038553561634|-21.038553561634|-21.345666880884|-21.345666880884|-21.345666880884|-21.345666880884|-21.345666880884|-25.823740530321|-28.209761061727|17.693294147301|17.693294147301|17.693294147301|17.693294147301|17.386714197583|13.756238541545|10.660099543401|-16.040999412537|-16.040999412537|-16.040999412537|-16.040999412537|-16.040999412537|-16.040999412537|-16.040999412537|-16.040999412537||||||||||||||||||||||||
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|16.647034796693|16.647034796693|16.647034796693|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|15.763426456558|12.941515231096|12.941515231096|12.941515231096|12.941515231096|12.941515231096|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.679908847147|11.599898337583|11.004887527073|10.635986109403|10.234052638986|10.234052638986|10.234052638986|10.234052638986|10.234052638986|10.234052638986|10.181609370729|10.181609370729|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.543640545125|-13.982378406785|-14.398306711541|-14.398306711541|-14.428118025844|-14.554188126042|-14.554188126042|-14.554188126042|-14.554188126042|-14.554188126042|-14.567986984733|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.649056695503|11.354507312291|10.827230251623|10.677413019187|10.677413019187|10.677413019187|10.677413019187|10.677413019187|10.677413019187|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|-13.154042470948|9.7814920602751|9.7814920602751|9.7814920602751|9.7814920602751|9.7814920602751|9.7814920602751|9.74221353382|9.4771156822474|9.4771156822474|8.7356842927172|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-10.866350110617|-11.436500320001|-11.828616841266|8.7096747608311|8.7096747608311|8.7096747608311|8.7096747608311|8.029638525659|7.9268202746512|7.7667438095277|7.7667438095277|7.7667438095277|7.7667438095277|7.7667438095277|7.7667438095277|7.7667438095277|7.7667438095277|7.5563826633234|6.6559804360887|5.8033119485136|5.6189653340383|5.6189653340383|4.6467357356911|4.6467357356911|4.6467357356911|4.0858174915187|3.8409080897297|3.7482312425999|3.2553582955982|3.2553582955982|3.2553582955982|2.9903982800009|-4.8308119694643|-4.8308119694643|-4.8308119694643|-4.8308119694643|-4.8308119694643|-5.0392354903677|-5.5152618286851|-5.7827092953848|4.4042554426049|4.4042554426049|4.4042554426049|4.4042554426049|4.4042554426049|4.0480614291137|3.347290342219|2.603656178456|1.8385069566098|1.5255631558461|1.4172925145939|1.4169916876505|1.334467285693|1.334467285693|1.334467285693|1.2916304003533|1.2862559834383|1.0425065468045|0.93834069153685|0.89482294609171|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721|-1.5749998986721||||||||||||||||||||||||
03794|7152|/equities/viel-et-cie|CACALL|2.3373256792901|2.3274701246572|2.3274701246572|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.8030853622419|-3.9534281087432|-4.0971425321934|-4.344047099047|-4.4151200641|-4.4151200641|-4.9295777334994|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.1769458287116|-5.9177175355351|-5.9859534920934|-5.9859534920934|-5.9859534920934|-5.9859534920934|-5.9859534920934|-6.5722817647991|-6.6852613953083|-6.6852613953083|-7.154623763134|-7.4484153371939|-7.9090488532774|-7.9090488532774|-7.9090488532774|-7.9090488532774|-7.9090488532774|-7.9090488532774|5.8615560251839|4.3449508568056|2.028778926135|1.6573098540316|1.4743998249382|1.2419442092943|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|-1.8770578175648|1.4456033047777|1.4456033047777|1.4456033047777|1.4456033047777|1.4038925167302|1.3073806030198|1.2260339704536|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.6259660060093|-1.8079622514696|-1.9207866473515|-1.9207866473515|-2.1218740458311|-2.1274490144684|-2.1274490144684|-2.1274490144684|-2.1274490144684|-2.3691100176654|-2.5235667224815|-2.5467407367948|-2.777211926858|1.9713267696575|1.9713267696575|1.9713267696575|1.9713267696575|1.9713267696575|1.9713267696575|1.9713267696575|1.9713267696575|1.5924186720535|1.4246573005418|1.4246573005418|1.4246573005418|1.3151191842004|1.1572991224841|1.0510976781467|1.0510976781467|1.0217316602016|1.0217316602016|0.85314633828011|0.81377363184653|0.75402630677447|0.71097372428824|0.67369447418539|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0421231231982|-1.0788680430173|-1.0788680430173|-1.106797807296|-1.1354420172726|-1.185058051152|-1.185058051152|-1.185058051152|-1.185058051152|-1.185058051152|-1.185058051152|-1.1872867078725|-1.3850407667893|-1.5432675224694|-1.6346305920187|-1.7937006700373|-1.8574526884201|-1.8574526884201|-1.8574526884201|-1.8574526884201|-1.8574526884201|-1.8961696534293|-1.9912253057717|-1.9912253057717|-1.9912253057717|-1.9912253057717|-1.9912253057717|-1.9912253057717|-1.9912253057717|-2.0153614322078|-2.0446398365498|-2.0446398365498|-2.0446398365498|-2.0584998130798|-2.0584998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|21.239152861468|21.239152861468|21.239152861468|19.874614663513|18.654572217102|18.077857565477|17.022063970118|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.647213969944|16.594127480981|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|-22.066468453237|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.506733397728|17.306829828399|17.306829828399|16.865365551995|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|16.368607761949|15.260676121811|14.637972222545|13.432747481905|-16.773684322298|-16.773684322298|-16.773684322298|-16.773684322298|-16.773684322298|-16.773684322298|-17.079093151026|-17.522326130264|-17.923695558302|-18.1496622761|-18.257957798454|-18.756437743768|-18.756437743768|-18.756437743768|-19.121034496931|-19.121034496931|-19.462944235217|-19.462944235217|-19.93652157579|-19.93652157579|-19.93652157579|-21.006384446716|-21.006384446716|-22.010003089905|-22.010003089905|-22.010003089905|-22.010003089905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-35.27766011297|-37.609066677748|25.105252186246|25.105252186246|25.105252186246|25.105252186246|25.105252186246|25.105252186246|25.105252186246|25.105252186246|25.105252186246|21.688611683788|20.651790708902|17.980879141889|17.321092839041|17.321092839041|17.321092839041|17.321092839041|17.321092839041|17.321092839041|16.634588294213|16.634588294213|16.634588294213|16.634588294213|16.634588294213|16.634588294213|16.346943854229|16.346943854229|16.346943854229|15.211413299763|15.211413299763|13.156015197131|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-19.139723341886|-21.182470208211|-21.720078855031|-21.720078855031|-21.720078855031|-21.720078855031|-21.720078855031|-21.720078855031|-24.144532262477|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-24.44180008014|-26.087555261012|-27.261727699037|-28.133030238411|-28.550962984146|-28.550962984146|-28.996070185835|-29.720634663034|-29.773582972802|-29.773582972802|-29.773582972802|-29.773582972802|-29.773582972802|-29.773582972802|-30.191758303418|-31.185843313816|20.625934425839|20.625934425839|20.189927012665|18.998807173021|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.395168218326|-26.480742040951|-27.710268302846|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|19.426258921609|18.688620434852|16.124022760492|15.439470280653|14.862124218183|14.862124218183|14.122359979635|13.108733217458|12.074702519553|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.592869515482|11.041522073816|10.66391303812|9.4871255322135|8.4220104728592|8.4220104728592|8.4220104728592|8.1233444781715|7.3903824589445|6.7976954216076|6.7976954216076|6.2568837530429|5.6976486187307|5.6629421425227|5.4938249270523|4.8931393535495|-8.4378703185796|-8.4378703185796|-8.4378703185796|-8.4378703185796|-9.115411554098|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.2074357634595|-9.4843152455746|-9.4843152455746|-9.4843152455746|-9.4843152455746|-10.022572536409|-11.082858451141|-13.679287018526|11.354853932744|11.354853932744|11.354853932744|11.354853932744|11.354853932744|11.354853932744|11.032615944948|9.6484618685929|8.0321801528101|7.2010234681546|7.2010234681546|7.2010234681546|7.2010234681546|7.2010234681546|6.250026050296|-8.6227711056809|-8.6227711056809|-8.6227711056809|-8.6227711056809|-8.7308567205116|-8.921670009613|-8.921670009613|-8.921670009613|-8.921670009613|-9.5363002109528|-9.7270001888275|-9.7349998950958|||||||||||||||||||||||||||||
03797|17897|/equities/visiodent|CACALL|-2.870462971994|-2.9138477312952|-3.0203863832056|-3.0359848177764|-3.2694276015332|-3.3089229506684|-3.3089229506684|-3.3627273776786|-3.3627273776786|-3.3627273776786|-3.3627273776786|-3.6974748746837|-3.9766387692519|-4.080154192826|-4.127358330322|-4.127358330322|-4.127358330322|-4.1692870469366|-4.2930966981555|-4.8689963032035|-5.3627736225424|-5.9314151223829|-6.1421280366768|-6.436253260969|-6.7953744398209|-6.7953744398209|-7.3170827678677|-7.9045363390706|-8.6890826914894|-8.6890826914894|-8.6890826914894|-9.756758488349|-10.994176256581|-11.40464019767|-11.57404457189|-12.982271577002|-13.952524000938|-14.552804636221|-16.972005075063|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|8.9644000247449|6.8382224192587|3.8869136561251|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|-4.5999994277954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-33.903260446457|-34.546736249765|-34.546736249765|-34.546736249765|-34.546736249765|-34.546736249765|-34.546736249765|-34.546736249765|-34.546736249765|-35.065969584704|-35.065969584704|-37.66230750761|-37.66230750761|-38.318346058568|-38.318346058568|-38.318346058568|-38.318346058568|-38.318346058568|-38.318346058568|-38.318346058568|-41.155385374185|-44.673174952443|-44.673174952443|-44.673174952443|-46.332702045326|-46.332702045326|-46.332702045326|-48.624112955602|-51.500681947637|-51.632115744662|-51.632115744662|-51.632115744662|-55.19179450043|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-61.345091739578|-63.042881134796|-63.950978309631|-65.157198410034|-65.49299736023|-68.244997024536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03801|17872|/equities/solucom|CACALL|0.70590670360613|0.47689631861103|-1.1348564457789|-1.1348564457789|-1.2075627095053|-1.2205141227057|-1.2570712280065|-1.2788569509751|-1.2873966114131|-1.3423295502759|-1.3854217104224|-1.5135241407054|-1.6264156950731|-1.7387539168222|-1.7387539168222|-1.8950599222298|-2.1000665971433|-2.3384628868539|-2.4597365234117|-2.6369850374836|-2.9113722981765|-3.1106358768492|-3.3893176319366|-3.6084085307922|-3.9423427805201|-4.4091586321477|-4.6817267639995|-4.6817267639995|-4.9323630910847|-5.4819589170851|-5.6211765908574|-6.3031407488027|-6.4353786191056|-6.476809576784|-6.7413439923243|-7.1524123151749|-7.1524123151749|-7.3409026286833|-8.1938361483407|-8.7036512778414|-9.6823903638139|-9.8583339077473|-9.8583339077473|-11.06437116003|-11.630690088272|-12.831099843979|-15.609999895096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|23.883401286776|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-33.626917758777|-34.929065424355|-34.929065424355|-34.929065424355|-34.929065424355|-34.929065424355|-36.171739902929|-38.858600129502|-39.859555657061|-42.213950085808|-44.642341382097|-44.642341382097|-44.642341382097|-44.642341382097|-44.642341382097|-44.642341382097|-44.642341382097|-44.642341382097|-46.352601747591|-49.483890380485|-49.483890380485|-54.4870993716|32.719636455068|32.719636455068|32.719636455068|32.719636455068|27.610707511382|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|27.06267399359|24.195194080674|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|23.414363713657|-41.048230229533|-41.048230229533|-41.048230229533|-43.949145275925|28.582783738068|28.582783738068|27.398092525194|26.974499181698|26.974499181698|25.048886992082|20.507651781092|18.599613903904|16.826237730344|16.62748554477|16.123679661598|16.123679661598|16.123679661598|16.123679661598|16.123679661598|16.123679661598|16.123679661598|15.814645263714|14.846271379305|12.982523555572|12.454535366349|12.454535366349|11.867261172724|11.526401256402|11.346557271569|11.13444062495|11.13444062495|11.13444062495|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.942524356927|-14.997805298794|-15.138116718915|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.944482510851|11.302758898522|10.600258285353|10.600258285353|10.198620088177|9.4379112535905|8.6582346287249|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.487116946587|-12.69735229215|-12.913724822038|-13.000249670869|-13.395277287039|-13.717713331001|-13.717713331001|-13.717713331001|-13.717713331001|-13.717713331001|-13.717713331001|-13.717713331001|-14.280236852188|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-14.455231320831|-15.650256885393|-16.726952249588|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|10.557851789597|9.6292795585303|9.1080883792935|8.9812095222538|8.7385661400761|8.0889623736237|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.208967999984|-15.561565554644|-15.561565554644|-19.044517080547|12.181526032482|12.181526032482|12.181526032482|12.181526032482|12.181526032482|12.181526032482|12.181526032482|10.983918127521|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|10.47782086819|8.822022644343|8.3680524488314|8.3680524488314|7.8239473391489|7.3532749865801|5.2153051401014|-9.7399990558624|-9.7399990558624|-9.7399990558624|-9.7399990558624|-9.7399990558624|-9.7399990558624|-9.7399990558624|-9.7399990558624||||||||||||||||||||||||
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|-7.8616063992405|-7.8616063992405|-8.1990820675014|-8.1990820675014|-9.1134244500397|-9.5799160995746|-10.520462398028|-10.760929144099|-10.760929144099|-10.760929144099|-10.92992121718|-11.889912255844|-13.066569522841|-13.713524673188|-13.713524673188|-13.713524673188|-16.892805123554|-18.295339134254|-19.328710055923|-19.5|-19.5|-19.5|-19.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|21.709295826384|20.975328954534|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|20.38488644772|19.373207189565|19.186896750137|18.195374077628|18.195374077628|18.195374077628|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.627032674769|17.196147509658|15.463463825091|15.463463825091|15.463463825091|15.463463825091|15.463463825091|15.463463825091|15.463463825091|15.463463825091|15.463463825091|14.980003009258|14.980003009258|14.980003009258|14.980003009258|14.980003009258|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.365564116193|14.241869501068|14.241869501068|13.419299553715|12.677715706338|12.677715706338|12.583779921079|12.583779921079|12.583779921079|11.918644814518|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.913004937813|11.467227687489|10.685808011835|10.650342646512|10.434426444891|10.434426444891|10.434426444891|10.434426444891|10.434426444891|10.434426444891|10.434426444891|10.098251707159|10.093057825392|10.032842055764|9.9667720983903|9.9667720983903|9.9667720983903|9.9078129846162|9.9078129846162|9.9078129846162|9.9078129846162|9.4659029729175|9.2048926626098|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.7317978915624|8.1975530581399|7.9183923885474|7.5276702932941|7.5276702932941|7.5276702932941|7.5276702932941|7.5276702932941|7.5276702932941|7.5276702932941|7.5276702932941|7.0335222408095|6.8349042258782|6.8349042258782|6.373782511345|6.3401160004205|6.3401160004205|6.3401160004205|6.3401160004205|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-8.6604710413824|-9.0544121611792|-9.2765690605594|-10.29618806759|7.5437838354637|7.5437838354637|7.5437838354637|7.5437838354637|7.5437838354637|7.5437838354637|7.474204359113|7.1008697282941|7.1008697282941|7.1008697282941|6.9414367300268|6.9414367300268|6.9414367300268|6.9414367300268|6.5621523439879|6.519564324445|6.519564324445|6.519564324445|5.5081263590176|5.5081263590176|5.5081263590176|5.4184738583388|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092|-6.6750011444092||||||||||||||||||||||||
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.9993849047321|9.9993849047321|8.5259835199402|5.991092994907|-17.070436703951|-17.070436703951|-17.070436703951|-17.070436703951|-17.070436703951|-17.070436703951|-17.46992931078|-18.517699238438|-20.434666047249|-21.503718515038|-21.503718515038|-21.503718515038|-21.964131509595|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-24.173381705999|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-25.925051507571|-27.891871028594|-27.891871028594|-27.891871028594|-27.891871028594|-27.891871028594|-28.457634349059|-29.735000610352|-29.735000610352|-29.735000610352|-29.735000610352|-29.735000610352|-29.735000610352|-29.995000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-46.047192913018|-47.436325715342|-52.665362753646|-53.77873560033|-57.737484943445|-59.880538317423|-62.140598028745|-64.158137345137|-64.158137345137|-64.158137345137|-71.32737485548|-84.736527248446|-95.203364262122|-96.516007223926|-96.516007223926|-96.516007223926|-107.76556395513|-121.23118145182|-134.66131371606|-141.24479282287|-151.74754956461|-162.11831892176|-162.11831892176|-162.11831892176|-169.92257476563|-171.96785710382|-186.47651304722|-190.32889826562|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-213.63046973969|-217.22446832275|-217.22446832275|-218.60940689087|-257.91600952148|-272.09001159668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|8.0453753827062|8.0453753827062|6.1315280991624|4.8883311637917|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.380146056333|-10.391551395168|-11.056334861903|-11.113022026532|-11.113022026532|-11.113022026532|-11.113022026532|-11.113022026532|-11.113022026532|-11.113022026532|-11.113022026532|-11.727857626271|-12.693926884657|-12.693926884657|-12.693926884657|-12.843752247234|-14.842891249546|-17.278379397799|-18.902977286897|-19.827340317146|-19.827340317146|-19.827340317146|-21.378433731282|-23.476312891304|-23.476312891304|-23.95940361162|-26.890226100771|-29.570640218355|-33.249655816398|-35.046840399992|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-35.768735365759|-36.908727336337|-36.908727336337|-36.908727336337|-38.506132897538|-38.506132897538|-45.643147743192|-55.712274750567|-63.601249704203|-65.007324023056|-65.007324023056|-65.007324023056|-65.007324023056|-65.007324023056|-65.007324023056|-65.238860866547|-67.517342643738|-70.462104034424|-72.708503723145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.491558055125|-24.856731339783|-26.666367871332|-26.933857202856|-26.933857202856|-26.933857202856|-26.933857202856|-28.094285541473|-28.448650578325|-31.221834160294|-34.314687375181|-34.314687375181|-34.314687375181|-34.314687375181|-37.247429348753|-38.20749373509|-38.20749373509|-38.20749373509|-38.20749373509|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|26.353443531685|25.466780279512|25.466780279512|23.750778290513|23.750778290513|21.077496392214|21.077496392214|21.077496392214|21.077496392214|19.762217476063|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|17.219007187855|-29.556685683806|-29.556685683806|-29.556685683806|-30.04439591029|19.787043821883|19.787043821883|19.040116536852|19.040116536852|18.265128811462|16.490699353332|15.04133104231|12.980924117853|12.372693631703|11.126326611367|10.898088335293|10.898088335293|10.898088335293|10.451764768248|10.227991759649|10.227991759649|10.227991759649|10.227991759649|10.149990810146|9.0588789131801|8.4091001083713|8.4091001083713|8.4091001083713|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.9977508552697|7.3036115443074|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|-11.305202173293|7.7781122315383|7.7781122315383|7.7781122315383|7.7781122315383|7.7781122315383|7.7781122315383|7.7781122315383|7.7781122315383|7.7451247758839|7.7440274630623|6.6655863561715|6.2023178513939|6.0180217494928|6.0180217494928|6.0180217494928|5.1239127042518|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-7.6752594790043|-8.4541771236594|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.6711717225486|-8.8629686939909|-9.7499653087936|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|6.5043499834542|5.8681669110727|5.5801850286537|5.0563171668641|4.28529146749|4.28529146749|4.28529146749|4.28529146749|4.28529146749|4.28529146749|-8.9923246793943|-8.9923246793943|-8.9923246793943|-8.9923246793943|-8.9923246793943|-10.078693965298|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.8492742734047|7.4882060324953|7.4882060324953|7.4882060324953|7.4882060324953|6.3452290468531|6.1830322138819|5.7689247255362|4.9471388000953|4.4418205838189|4.0413838115722|4.0413838115722|3.770426561147|3.6938072064519|3.5286747723818|3.2407495081425|-3.6325004696846|-3.6650004386902|-3.6850004196167||||||||||||||||||||||||
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-59.740625661985|-62.921805163639|41.319447055793|41.319447055793|41.319447055793|41.319447055793|39.138832215177|38.166480094975|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|36.002018763664|34.475020755267|31.77946616647|28.803851355417|27.283540496043|27.283540496043|27.283540496043|27.283540496043|27.283540496043|25.225601153034|21.3778777153|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-39.986685034492|-42.314650691062|25.365616688869|25.365616688869|25.247551417818|25.247551417818|25.193391879919|19.478212657376|15.081901884524|13.899571195611|13.899571195611|13.138089028545|13.138089028545|13.138089028545|13.138089028545|12.859019090528|12.859019090528|12.859019090528|12.859019090528|12.859019090528|11.720577030044|-18.542483892169|-18.542483892169|-18.542483892169|-18.542483892169|-18.542483892169|-18.542483892169|-19.073315397597|-19.367017074533|-20.041131871394|-20.041131871394|-20.041131871394|-20.041131871394|-20.041131871394|-20.041131871394|-20.041131871394|-20.041131871394|-20.959035389348|-22.441149968487|-23.49472152158|-23.49472152158|-23.49472152158|-23.49472152158|-23.49472152158|-23.61510844031|-23.61510844031|-23.61510844031|-23.61510844031|-23.61510844031|-23.61510844031|-23.629614655905|-23.629614655905|-23.629614655905|-24.442178417053|-24.442178417053|-24.771310250854|-25.570900405884|-26.086000404358|-26.654999160767|-26.754999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-32.345776634422|-32.345776634422|-32.345776634422|-32.345776634422|-32.863057348718|-32.863057348718|-33.227069457043|-33.227069457043|-33.227069457043|-33.227069457043|-33.227069457043|-35.891745125441|-39.369715729453|-40.679312625542|-40.679312625542|-40.679312625542|-40.679312625542|-40.679312625542|-42.543124639342|-45.54791499437|-49.34101763104|-52.260106713991|-52.260106713991|-52.260106713991|-55.684413277909|-55.684413277909|-55.684413277909|-55.684413277909|-55.684413277909|-61.443792700552|-62.865881787166|-66.8670906076|-70.957582915866|-70.957582915866|-70.957582915866|-76.816758964949|-82.158064999507|-82.578468640544|-82.578468640544|45.200443671413|45.200443671413|45.200443671413|45.200443671413|45.200443671413|45.200443671413|45.200443671413|45.200443671413|42.273826411773|32.110362374572|29.489292078313|22.068658331034|17.48628592822|15.109762566321|14.85162041834|14.85162041834|14.228467021287|13.002854281983|13.002854281983|13.002854281983|13.002854281983|10.244369238322|10.244369238322|10.244369238322|10.244369238322|10.244369238322|10.244369238322|10.244369238322|8.895966443425|8.8134769503049|8.8134769503049|8.2694186704879|7.039354432239|6.2781718711211|5.6388299000728|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.31719012776|-8.6497629181216|-8.6497629181216|-8.6497629181216|-8.6497629181216|-8.6497629181216|-8.6497629181216|-8.9967053831128|-8.9967053831128|-8.9967053831128|-9.034697937439|-9.034697937439|-9.1081956621997|-9.1081956621997|-9.1081956621997|-9.1081956621997|-9.1081956621997|-9.1081956621997|-9.1081956621997|-9.2182044890919|-9.2182044890919|-9.6461167192506|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.7067933956253|6.6131042285614|6.1096284871147|6.1096284871147|6.1096284871147|6.0699735046961|6.0699735046961|5.8143160755763|5.8143160755763|5.8143160755763|5.8143160755763|5.7981294454611|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.4169064063772|-8.7648957856214|-9.1804399896237|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|6.4616842056249|5.9502050374321|5.316894051584|4.8423259016396|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.279225108803|-8.3708366506394|-8.3708366506394|-8.3708366506394|-8.7331520311364|-8.9546133933607|-9.4540146388547|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|6.158656743664|5.3151737887534|5.0553965918038|5.0553965918038|5.0553965918038|4.5148850405452|4.0820186300333|4.0820186300333|3.5377984756955|-4.7086235135005|-4.7086235135005|-4.7086235135005|3.6187466864824|3.6187466864824|3.6187466864824|3.325829903841|-3.8020003080368|-3.8020003080368|-3.8300002813339||||||||||||||||||||||||
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-67.043356206385|-70.135395555991|-70.382585946351|-70.382585946351|-70.382585946351|-70.382585946351|-70.382585946351|-70.382585946351|-70.382585946351|-71.226762709385|-73.013625181788|-74.389027000658|-79.780586429429|-85.339980198457|-85.339980198457|-85.339980198457|-91.653311704612|-102.90923497303|-111.47914968182|-126.82850017204|-142.54277991867|-162.30864206526|-173.46097864012|-173.46097864012|-180.29251730861|-180.29251730861|-180.29251730861|-180.29251730861|-186.75279472075|-212.36421847566|-219.45468558453|-261.88298033766|-287.2882560336|-287.2882560336|-307.8425008548|-320.02717081748|-320.02717081748|-320.02717081748|-328.79129650022|162.57641483163|162.57641483163|162.57641483163|162.57641483163|162.57641483163|162.57641483163|162.57641483163|162.57641483163|129.28489977359|129.03322163157|114.79801369301|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|96.144645014385|84.147383467996|72.284867146107|69.731522933744|66.533355916102|54.043730219822|51.390101372731|51.390101372731|44.173446376602|39.244386999122|38.757098030505|37.602214849336|37.602214849336|37.602214849336|37.602214849336|37.602214849336|31.887462444154|27.502733251616|26.569704291075|25.859116073945|24.441797994352|22.93144053748|21.469377510313|20.523753475882|18.365282296845|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-29.398732283523|-30.700813508486|-32.776459508975|-34.077731986663|-34.294616351025|-34.294616351025|-34.294616351025|-34.294616351025|-34.294616351025|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-36.528246314383|-37.865830005382|-39.677032962082|-42.14392578893|-43.634413893492|-43.634413893492|-47.896016420557|-52.312610698526|-52.312610698526|-52.312610698526|-52.312610698526|-52.312610698526|-52.312610698526|-52.312610698526|-52.312610698526|-55.659569502743|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|-55.79775689658|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|40.593560817566|38.344415981048|38.344415981048|38.344415981048|38.058663699942|38.058663699942|37.914625960277|37.631806724255|36.570898021796|32.334332110196|31.228145627743|31.165715355085|28.973016679736|26.422240509426|26.163601625667|24.02844803941|-39.825221089416|-39.825221089416|-39.825221089416|-39.825221089416|-39.825221089416|-43.711912715759|-46.600457284546|-53.438286460876|-58.308096847534|-59.493996047974|-60.039995193481|||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-51.746391523496|-52.414824420231|-56.302361415511|-59.333069190588|-60.655708918814|-60.655708918814|-60.655708918814|-60.655708918814|-63.649953667592|-64.659086129635|-64.659086129635|-65.748263356387|-67.106735862294|-68.780145493747|-68.780145493747|-68.780145493747|-68.780145493747|-68.780145493747|-68.780145493747|-76.384326342743|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|53.078895899232|46.45972055481|43.971409628636|40.389648605578|40.389648605578|40.036833420057|37.205369568157|36.355188158141|30.976874646198|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-48.707909895658|-49.457565229998|-51.65029559518|36.075552235236|36.075552235236|36.075552235236|34.407782512893|32.981369607967|29.826566081628|29.826566081628|29.456460693793|28.906458884827|27.755177001546|25.737695672325|24.494772357203|24.368212572162|24.368212572162|24.368212572162|24.368212572162|23.961512847548|22.44451490575|20.445850119921|18.658110867973|18.137734584274|16.956843535026|16.956843535026|16.956843535026|16.531658243162|16.332898642203|15.091776770111|14.316363248291|13.937124792141|13.64847306786|12.30191622957|12.30191622957|12.30191622957|12.30191622957|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|12.015542360964|11.661880383693|10.357256025962|10.050784635204|8.9457045127481|8.5941721123158|8.1432468804716|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.8006615662983|7.6281797118111|7.5143104335912|6.9485673662963|6.797464396881|6.2295708946905|5.8903567584049|5.6977849306542|5.5529835292453|5.3896481271976|5.3818488783298|5.3818488783298|5.3818488783298|5.1206096484327|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.9988041081732|4.6718933757483|4.4906594153178|4.1638991695789|3.864221504678|3.6213569148268|3.1711305859928|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7513792718788|-4.7990325386149|-4.9019806048188|-4.9714228467713|-5.0779142464279|-5.1677380629246|-5.5081532738678|4.0476302425535|4.0476302425535|4.0476302425535|4.0476302425535|4.0476302425535|4.0476302425535|4.0476302425535|3.8809079996931|3.8809079996931|3.8585643097413|3.7072937537843|3.5296833369975|3.5296833369975|3.4925369525225|3.1597075489132|2.8492306765548|2.8148157651326|2.8148157651326|2.636072986115|2.5541922171789|2.5422691857238|2.3022991193024|2.1062212666635|1.9098937786818|1.9098937786818|1.9098937786818|1.9098937786818|1.9098937786818|1.9098937786818|-2.3590002059937|-2.3590002059937|-2.3590002059937||||||||||||||||||||||||
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-19.782927496023|-20.552697798486|-21.557441549031|-22.6443798592|-23.161024659051|-23.161024659051|-24.281590438039|16.410751972485|16.410751972485|16.410751972485|16.410751972485|15.56416899395|-20.185001850128|-20.185001850128|-20.185001850128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|25.846683592599|24.253538867943|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|22.786509098537|21.229454426774|18.927171924389|18.250746438543|17.168051823025|15.648946876928|14.020496390048|13.000551883582|12.940765264881|12.940765264881|12.940765264881|12.940765264881|12.940765264881|12.297416799789|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.311122441793|-16.33846958534|-16.992431144853|-16.992431144853|-17.36935978777|-17.36935978777|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.444835939005|-17.488217595939|-17.488217595939|-17.488217595939|-18.415241298548|-18.820606708369|-18.820606708369|-19.014563401365|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.877768183445|14.523631361563|14.022368196469|13.96440612414|13.96440612414|12.656056793855|12.656056793855|12.327286093684|12.00142838475|11.346877444059|11.346877444059|11.346877444059|11.098752724098|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.664993365197|10.357770371866|10.207522207313|9.9022470114549|9.3208928996829|9.3208928996829|9.3208928996829|9.3208928996829|9.3208928996829|9.3208928996829|9.3208928996829|9.3208928996829|8.875436192807|8.662703647939|8.662703647939|8.662703647939|8.6132837281683|8.6132837281683|8.6132837281683|7.4658712265733|7.1020792190502|6.8689765603752|6.2288628321457|-8.8754575998577|-8.8754575998577|-8.8754575998577|-8.8754575998577|-8.8754575998577|-8.8754575998577|-8.9921752116186|-9.2459053027754|6.608264736172|6.608264736172|6.608264736172|6.608264736172|6.4520517026915|6.4520517026915|6.4520517026915|6.4520517026915|6.4520517026915|6.1761688298135|5.6874095142052|5.4698266939083|5.4698266939083|5.1464741181179|4.8365115293804|4.8365115293804|4.8200127426058|4.4536417476734|4.4536417476734|4.4536417476734|4.4536417476734|4.2146017543034|3.8601133284256|3.5451260073632|3.1601397443314|-4.1042784861946|-4.1042784861946|-4.1042784861946|-4.1042784861946|-4.37600004673|-4.37600004673|-4.37600004673|-4.37600004673|-4.37600004673|-4.4300001859665||||||||||||||||||||||||
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.0658403765372|-5.1887114590199|-5.4763461556469|-5.6359891253781|-5.6359891253781|-5.6359891253781|-6.0916545742167|-6.654060654443|-7.4161786289143|-7.6885317267232|-8.2155907089238|-8.4534979423581|-8.4534979423581|-8.4534979423581|-8.4534979423581|-8.4534979423581|-8.4534979423581|-8.4534979423581|-8.4534979423581|-9.2767877147887|-9.2767877147887|-10.150875335081|-10.656204218168|-10.656204218168|-11.154671424515|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.3347892873336|5.1125429330986|3.8250479365633|3.1183867879759|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.9337358764799|2.8247061892783|2.6846736321223|2.3801928504057|2.3641887294592|2.3641887294592|2.0255020838399|2.0255020838399|2.0255020838399|2.0255020838399|2.0255020838399|2.0255020838399|2.0255020838399|2.0255020838399|1.8522245466068|1.8152494496057|1.7906164394423|1.7906164394423|1.5306849994709|1.2707610570115|-2.0499999523163|-2.0499999523163|-2.0499999523163|-2.0499999523163|-2.0499999523163|-2.0499999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|15.713874373497|13.972082810999|12.769535600478|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-19.381192361068|-20.334406192345|-20.334406192345|-20.334406192345|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|14.905997870104|13.92055323139|12.081171274352|10.455189281226|9.9152109418979|9.3030119245439|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|9.0297829899026|8.3858700099735|8.2217695717976|8.2217695717976|8.2217695717976|8.2217695717976|8.2217695717976|7.926966349832|7.7696496142181|7.7696496142181|7.4829439734123|6.7760493065143|6.0328326518033|5.6675917897725|5.3639905225463|5.107211829471|5.0327668901507|5.0327668901507|5.0327668901507|5.0327668901507|4.9858522146084|4.7537249690005|4.2691386414577|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.2497392794554|4.1641545451421|3.7673939771938|3.3982154602792|3.0863504669165|2.7492784814808|2.4491982147399|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.3770929143126|2.1062143163874|-3.4196452481517|-3.4196452481517|-3.4196452481517|-3.4196452481517|-3.62405011201|-3.7067224399259|-3.76033648493|-3.76033648493|-3.8964849472279|-3.9338312011722|-3.9338312011722|-3.9338312011722|-3.9338312011722|-3.9338312011722|-3.9338312011722|-3.9906556922421|-3.9906556922421|-4.0223952419477|-4.5576614347782|-5.0496238964229|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.4389279672649|3.2454756177296|2.8838618504592|2.6448463055368|-5.1042485790304|-5.1042485790304|-5.1042485790304|-5.1042485790304|-5.1042485790304|-5.1042485790304|-5.1554801359866|-5.1554801359866|-5.1554801359866|-5.1554801359866|-5.333311201808|-6.4037507860697|4.3762326292906|4.3762326292906|4.2411680333788|4.2411680333788|4.2411680333788|4.2411680333788|4.2411680333788|4.2411680333788|4.2411680333788|4.2411680333788|3.6546310708451|3.5405322913682|3.5405322913682|3.2350356980999|3.0900398277397|2.8963710380836|2.8963710380836|2.8963710380836|2.7959831026032|-3.5266537129744|-3.5266537129744|-3.5266537129744|-3.5266537129744|-3.5266537129744|-3.9296151995509|-4.0040168497131|-4.0877965261722|3.5391401741505|3.5391401741505|-3.7499997615814|-3.7499997615814|-3.7499997615814||||||||||||||||||||||||
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-18.207078955816|-18.207078955816|-18.688184047244|-18.688184047244|-19.811870972869|-21.565289376202|-21.565289376202|-21.565289376202|-21.565289376202|-21.565289376202|-21.565289376202|-22.718749402144|-22.718749402144|-22.718749402144|-22.718749402144|-22.718749402144|-25.838055052336|-26.012968942922|-26.012968942922|-29.498854236914|-32.980949116099|-34.992312590417|-34.992312590417|-34.992312590417|-34.992312590417|-34.992312590417|-34.992312590417|-34.992312590417|-34.992312590417|-37.072569494045|-42.345633538339|15.732825194469|15.732825194469|15.732825194469|15.732825194469|15.732825194469|15.732825194469|15.732825194469|15.732825194469|15.732825194469|13.536472226371|12.834215934135|12.834215934135|12.834215934135|12.834215934135|12.834215934135|12.834215934135|8.3046846467668|5.4929830849628|5.31775928211|3.905287644066|-8.1806000493869|-8.1806000493869|-8.1806000493869|-8.1806000493869|-8.1806000493869|-8.1806000493869|-9.0539998901006|-10.352862334064|-10.352862334064|-10.352862334064|-10.352862334064|-10.352862334064|-10.352862334064|-10.352862334064|6.6735705605873|6.6735705605873|6.6735705605873|4.8100782226334|3.4728645826721|2.75651614151|-3.0349998474121|-3.0349998474121|-3.0349998474121|-3.0349998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|36.613235006274|33.317759843448|33.317759843448|30.426490861595|30.426490861595|30.426490861595|30.426490861595|30.426490861595|30.426490861595|30.426490861595|30.426490861595|30.426490861595|25.112765716646|22.40464766714|22.40464766714|20.386356085576|20.386356085576|18.901505702113|16.087784600893|-28.119573405548|-28.119573405548|-28.119573405548|-28.119573405548|-28.119573405548|-28.119573405548|-28.119573405548|-28.119573405548|-30.291193541735|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-30.803595076892|-31.246773519884|20.377881511398|20.377881511398|20.377881511398|20.033757298465|19.596754693011|19.596754693011|19.596754693011|19.596754693011|19.081394141493|17.585919799991|17.585919799991|17.585919799991|17.585919799991|17.585919799991|17.585919799991|17.585919799991|17.347132831356|16.784591310048|15.457323410802|14.497026287508|12.924474119028|11.953565268959|11.953565268959|11.953565268959|10.402294853491|9.3897721802327|9.0147466698326|8.6623413051398|8.6623413051398|8.1976013145216|8.1974969729891|8.1974969729891|8.1974969729891|8.1974969729891|8.1974969729891|8.1974969729891|8.0749962975703|7.6988852476768|7.2670946094385|7.2406222774663|7.2406222774663|7.2406222774663|7.2406222774663|6.801247008871|6.3186075248442|5.4501195260906|5.1245771590233|4.9634192457199|4.4737990951538|-6.3150010108948|-6.3150010108948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-111.06212994629|-122.71792196757|-129.75547085345|-135.28710143901|-135.28710143901|-135.28710143901|-139.33344510238|-145.02771561058|-161.85690681042|-178.86989838881|-180.54095475459|-180.54095475459|-180.54095475459|-180.54095475459|-191.60793163951|-191.60793163951|-191.60793163951|-191.60793163951|-191.60793163951|-217.97379909816|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|140.79981592626|116.79423839219|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|102.46469178933|89.983550026882|87.382277756784|86.508091058835|76.974549706892|66.613940168438|58.544935995801|55.182569046841|55.182569046841|55.182569046841|55.182569046841|55.182569046841|51.600081042036|48.781875708807|48.781875708807|48.781875708807|48.781875708807|45.551526920782|42.632253744853|41.407504720436|38.84889313352|34.335438374809|34.165043778942|34.165043778942|34.165043778942|32.210049041692|29.756722751132|24.569693051964|23.9774376145|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.927624835806|22.752360068247|21.409289795475|20.03587707581|19.292581956681|19.292581956681|19.292581956681|19.292581956681|19.292581956681|19.292581956681|19.292581956681|19.292581956681|19.292581956681|18.136538403265|18.136538403265|18.136538403265|17.780598632751|15.56233172092|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.595080729928|14.35935828299|14.35935828299|13.409287209982|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-20.093667359092|-21.40018600329|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|14.32552264717|13.591136228009|12.056262399272|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-18.322965944736|-19.447184603445|-20.279649726806|12.39746489147|12.39746489147|12.39746489147|12.39746489147|12.39746489147|12.39746489147|11.496071864274|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.906828499221|10.010364797803|8.2742161435503|8.2742161435503|6.4346846918948|5.516316530957|5.3963167876547|5.3963167876547|5.3552148668289|5.3552148668289|5.3552148668289|4.5224609737396|-5.9199988842011|-5.9199988842011|-5.9199988842011||||||||||||||||||||||||
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-87.372921379611|-87.372921379611|-87.560196356053|-87.560196356053|-87.560196356053|-87.560196356053|-87.560196356053|-88.223093889334|-88.223093889334|-88.223093889334|-88.223093889334|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|58.828542012835|54.951018122358|54.951018122358|54.951018122358|53.612243629742|53.608048307949|49.420051640993|47.720591863911|47.720591863911|47.720591863911|47.720591863911|47.720591863911|42.272883027704|38.623714349427|38.623714349427|38.623714349427|38.623714349427|38.245869810491|38.245869810491|38.245869810491|38.245869810491|38.245869810491|38.245869810491|36.274028645554|36.274028645554|36.274028645554|36.274028645554|36.274028645554|36.029475382742|33.430527346859|30.006141920365|29.354601828563|28.063165214469|28.063165214469|28.063165214469|28.063165214469|28.063165214469|28.063165214469|28.063165214469|28.063165214469|28.063165214469|25.004627151413|23.930140092553|23.635905131965|23.635905131965|23.635905131965|22.547118250163|21.604575333365|20.963972605344|20.65830171227|18.857002445057|18.263892381275|18.260991221097|17.398879083689|16.535421195622|16.291578945182|15.076754129222|14.649727331589|14.10469700119|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|13.688667533616|12.839630707348|12.159965689222|12.159965689222|12.159965689222|12.159965689222|12.159965689222|12.159965689222|12.159965689222|12.159965689222|12.159965689222|10.759962116391|10.575513560144|10.469734433753|10.469734433753|10.469734433753|10.469734433753|10.224149601837|10.123499438918|9.691110661467|9.5073452027198|8.7876054480734|8.335672876908|7.8360773458324|7.8360773458324|7.2989748732075|7.2810830292685|6.9184258974904|6.5321401531293|5.815296535972|5.815296535972|5.7753292512929|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.6160442370096|5.5046225351952|5.5046225351952|5.2506916570291|4.9696970530476|4.9696970530476|4.9696970530476|4.9696970530476|4.8173911527844|4.8173911527844|4.8173911527844|4.8173911527844|4.340434572879|4.3367619588917|4.3367619588917|4.3367619588917|4.2632197870074|4.2632197870074|4.2632197870074|3.944132806334|3.5945920430655|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3021478995472|-5.3176517203009|-5.3176517203009|-6.0113535058611|4.1167538918046|4.1167538918046|3.9448722100413|3.9448722100413|3.9448722100413|3.9448722100413|3.7509691953832|3.4482988251772|3.3939492983983|3.3939492983983|3.1282771741202|2.9922841817736|2.9922841817736|2.9922841817736|2.9922841817736|2.9922841817736|2.9922841817736|2.9922841817736|2.6155361784093|2.6155361784093|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991|-3.2800000905991||||||||||||||||||||||||
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-58.755203299027|-60.940435826903|-60.940435826903|-62.407704711099|-64.296421359949|-64.296421359949|-64.296421359949|-64.360467618232|-67.146077360848|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-68.807396457321|-71.345994258066|-81.009439759939|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|50.181697327642|48.305446740355|48.305446740355|48.305446740355|48.305446740355|48.305446740355|48.305446740355|48.305446740355|45.718276258272|36.691972145286|33.668857133882|33.318172389155|31.595749252246|30.579720781033|28.784689688886|25.499656227126|20.452949871503|17.683579155794|-36.701831843394|-36.701831843394|-36.701831843394|-36.701831843394|-36.701831843394|-36.701831843394|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-38.458196630151|-41.678551874857|29.011966680819|29.011966680819|29.011966680819|27.143730386234|27.143730386234|27.143730386234|27.143730386234|27.143730386234|27.143730386234|25.531957356571|25.531957356571|25.531957356571|25.531957356571|25.531957356571|25.531957356571|25.531957356571|25.531957356571|25.531957356571|22.770508360464|21.963897890072|21.143775615671|18.896973461551|18.403859609413|18.137065139134|18.071831626556|18.071831626556|18.071831626556|18.071831626556|18.071831626556|17.087592145758|15.892323729018|15.81701544836|15.81701544836|15.81701544836|15.608933681475|15.608933681475|15.608933681475|15.608933681475|14.575778320148|14.575778320148|14.575778320148|14.271421144091|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-20.435834156414|-21.165927077819|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.690333123612|15.276480828841|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.524451405504|-20.757725457454|-20.757725457454|-20.757725457454|-20.757725457454|-22.465250735045|16.845990389837|16.845990389837|16.845990389837|16.845990389837|16.845990389837|16.845990389837|16.845990389837|16.845990389837|15.397211094976|14.706124495431|14.706124495431|13.628472962826|12.454969051645|12.391011330284|12.391011330284|11.600852961241|11.600852961241|11.600852961241|11.600852961241|9.6048372000444|9.4953744908161|9.2254157618225|8.9349068089261|8.5001319686|8.5001319686|6.6262571855193|5.165841292872|-9.5465787809222|-9.5465787809222|-9.5465787809222|-9.5465787809222|-9.5465787809222|-9.5465787809222|-10.253029473544|7.3304746320587|7.3304746320587|6.8366385224508|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|6.2378649496728|5.3145865657808|5.3145865657808|5.1617627385459|4.9586252110095|-6.252500538826|-6.252500538826|-6.252500538826|-6.252500538826|-6.252500538826|-6.252500538826|-6.252500538826|-6.252500538826|-6.3900005817413|-6.3900005817413||||||||||||||||||||||||
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.020275593363|-11.074848331052|-11.074848331052|-11.074848331052|-11.074848331052|-11.074848331052|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.319958153971|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.712879626257|-11.804310949095|-12.133123008684|-12.511756634363|-12.511756634363|-12.554775617589|-12.554775617589|-12.554775617589|-12.959750915092|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-13.888913952345|-14.034147903254|-14.034147903254|-14.034147903254|-14.899053623202|-15.508535130885|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.7407895365503|9.3914654413194|9.3914654413194|9.3914654413194|9.3914654413194|9.3914654413194|8.1516281409761|7.3056977373252|7.2494338738127|7.2494338738127|7.2494338738127|7.2494338738127|7.2494338738127|7.2494338738127|7.0149266705694|6.9271407641506|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.5343927042059|6.2993247394619|6.2914719454511|5.5460799393901|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1391370412521|-8.1706005067974|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|5.4845637978719|4.4739593865261|4.0193995504231|3.8321104081307|3.0679006081857|2.9339994627149|2.9339994627149|2.9339994627149|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.7383779499478|-4.9415310327153|-5.0111456782664|-5.5862730113494|-6.1303032601131|-6.8370036642036|-7.4888930630112|-7.6203000368189|-7.6203000368189|-7.890888697738|-8.2870421862496|-8.2870421862496|-8.2870421862496|-8.7406024906252|-8.7437065851068|-8.7437065851068|-9.0124518883864|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3068041854377|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-9.3659273899052|-10.074919466228|-11.189910654724|-12.552678563529|8.227991243916|8.227991243916|8.227991243916|8.227991243916|8.227991243916|8.227991243916|7.0838795201836|6.6371367191331|6.6371367191331|6.6371367191331|6.6371367191331|6.6371367191331|6.6371367191331|6.6371367191331|6.2671031627787|6.2671031627787|6.2671031627787|6.2671031627787|4.5501149665132|4.0562387054512|3.5924874483821|3.1605415807032|2.5567130099694|2.0663740618925|2.0663740618925|2.0341687793732|2.0341687793732|2.0341687793732|1.8424097824097|-2.5900002717972|-2.5900002717972|-2.5900002717972||||||||||||||||||||||||
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-36.091792608191|-36.091792608191|-36.091792608191|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-37.333158646861|-39.392399084612|-44.831554426136|-45.82339362456|-49.712104896192|-57.474005067221|-66.100004129797|-69.687226963474|-72.450254122895|-82.431376803577|-82.431376803577|-82.431376803577|-82.431376803577|-82.431376803577|-98.168751677606|-105.49583536688|-112.66870569193|-123.07028912991|-123.07028912991|-123.07028912991|-142.8975413584|-150.81949438246|-160.44498797691|-170.28721164372|-172.05634481274|-183.55833277098|-183.55833277098|111.18758294426|111.18758294426|111.18758294426|111.18758294426|111.18758294426|84.200652412162|66.691279627202|63.938643589414|57.024054146252|45.951168272718|40.83400088192|40.83400088192|40.83400088192|40.83400088192|40.83400088192|40.83400088192|40.83400088192|40.83400088192|38.770835309408|38.770835309408|38.770835309408|38.770835309408|38.770835309408|38.770835309408|37.398707501515|35.512450660185|32.115002129936|32.115002129936|31.819445158005|27.737161769867|-34.40899848938|-34.40899848938|-34.624998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|25.630141117871|25.482932888469|25.268814337475|23.39923812308|22.431931192766|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|22.125028515467|20.266698520061|19.690220692287|18.861580414397|18.861580414397|18.861580414397|18.861580414397|18.861580414397|18.861580414397|18.861580414397|17.49911199335|17.49911199335|15.83012512794|15.282483065772|15.282483065772|15.282483065772|15.183314814223|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|14.264189324545|12.49687744265|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.875229050181|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.807131888726|11.752759695188|11.752759695188|11.752759695188|11.653065946517|11.522295716534|10.926995439806|10.634439224974|9.195488235438|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.337224505481|-13.443857850039|9.1609623845617|9.1609623845617|9.1609623845617|9.1609623845617|9.1609623845617|9.1609623845617|9.1609623845617|9.0183208442951|9.0183208442951|9.0183208442951|9.0183208442951|9.0183208442951|9.0183208442951|9.0183208442951|9.0183208442951|8.3648014043464|7.7992234202109|7.3235819573625|7.2874265819109|7.2874265819109|7.2874265819109|7.2874265819109|7.2874265819109|6.5157117614673|6.5157117614673|6.3407906701749|5.5202972009085|5.5202972009085|5.0825525471792|4.4439472831207|-8.0060900830514|-8.0060900830514|-8.0060900830514|-8.0060900830514|-8.0060900830514|-8.4634333079928|-8.9432592862043|-9.6180657538213|6.5561313517597|6.5561313517597|6.5561313517597|6.5561313517597|6.5561313517597|6.5561313517597|6.5307014129456|6.1003725064712|6.1003725064712|6.1003725064712|5.8467090905619|5.8467090905619|5.8467090905619|5.8467090905619|5.1383980692606|5.1383980692606|5.1383980692606|5.1383980692606|4.5848867033567|4.2582074375777|-5.7449575046628|-5.7449575046628|-5.7449575046628|-5.7449575046628|-5.7861202798176|-5.7861202798176|-6.0640001296997|-6.0640001296997|-6.0640001296997|-6.0640001296997|-6.0640001296997|-6.0900001525879||||||||||||||||||||||||
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-35.769546032732|-37.337273545602|-40.777630001725|-40.777630001725|-40.777630001725|-40.777630001725|-40.777630001725|-42.326811108789|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-44.412397138321|-49.940365275291|-49.940365275291|-56.197073257133|-58.363115119547|-58.363115119547|-58.375128533675|-59.388476453703|-61.193418882502|-61.193418882502|-61.193418882502|-61.193418882502|-66.563241320863|38.396814016091|38.396814016091|38.396814016091|38.396814016091|38.396814016091|38.396814016091|35.235348440527|25.083721506727|22.893024087098|19.036693281759|15.005769935835|12.832522409479|11.942559239943|11.942559239943|11.142287887555|10.485319523261|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|10.084517067943|9.9961297978675|8.1529226821568|7.3282472338838|6.3624969286568|6.2918579732486|6.2918579732486|6.2918579732486|6.2918579732486|6.2918579732486|6.2918579732486|6.2918579732486|6.2918579732486|6.2885391621498|6.2885391621498|6.2885391621498|6.2885391621498|6.2885391621498|5.5639323557645|5.0921468298998|4.7379411372175|4.4944952692797|4.4944952692797|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.280486337016|-6.5396127157128|-6.5396127157128|-6.6652196084325|-6.6652196084325|-6.6652196084325|-6.6652196084325|-6.6652196084325|-6.6652196084325|-6.6652196084325|-6.8296887250813|-7.2087863285113|-7.2087863285113|-7.2087863285113|-7.2087863285113|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|5.2933839911477|4.8237599128105|4.085288656378|4.0201710072862|4.0201710072862|3.5624124835715|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.8951824199788|-4.9363137231527|-5.2386818844144|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-5.6366120365107|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.1528261283919|-6.6725846241894|-6.9654131346503|-6.9654131346503|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|5.0443903962883|4.9937670275142|4.4825188632994|4.3972432344257|3.6902703939874|3.6688521804877|3.6688521804877|3.2502494229294|3.2502494229294|3.2002772902357|2.835218888608|2.835218888608|2.5435764326954|2.3528627040545|2.1837364438022|2.1274849709366|2.0160943729451|-3.0090354547847|-3.0090354547847|-3.0090354547847|-3.0090354547847|-3.0805950745332|-3.2217722186764|-3.364191374218|2.2449835389176|2.2449835389176|2.2449835389176|2.2449835389176|2.2449835389176|2.2449835389176|2.2449835389176|1.8544262481308|1.8276958545685|1.8007730731964|1.7147478670544|1.5230532057492|-2.2354309678018|-2.2354309678018|-2.2354309678018|-2.2354309678018|-2.3860343562165|-2.4194827064982|-2.4944251494397|-2.5286160047878|-2.5286160047878|-2.5286160047878|-2.5286160047878|-2.5286160047878|-2.5895733166656|-2.7717481177075|-2.911942327577|-2.9410470995176|-3.0401199125051|-3.0401199125051|-3.1218000543117|-3.1619999289513|-3.2199999690056||||||||||||||||||||||||
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-60.115309467263|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-61.319233156318|-62.248593781915|34.046565669586|34.046565669586|34.046565669586|34.046565669586|33.13033497651|33.13033497651|33.13033497651|31.803307286446|31.803307286446|31.803307286446|28.299468822562|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-54.394148936778|-58.238283977956|35.123861384123|35.123861384123|34.674291689892|30.547543931559|27.121716632396|21.381351194945|18.315946590201|15.672163340004|15.448690614793|15.448690614793|15.448690614793|15.448690614793|15.448690614793|15.448690614793|-25.547310238241|-25.547310238241|-25.547310238241|-25.547310238241|-25.547310238241|-25.547310238241|-25.547310238241|-25.782011223235|-25.812547363751|-25.812547363751|-25.812547363751|-26.580052550096|-28.312279471048|-29.092679034149|-29.092679034149|-29.092679034149|-29.092679034149|-29.092679034149|-29.092679034149|-29.112171125886|-29.112171125886|-29.112171125886|-30.651856793824|-30.934229112625|-30.934229112625|-30.934229112625|-30.934229112625|-30.934229112625|-31.577999687195|-31.577999687195|-32.399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-18.997061132389|-19.656178499811|-21.017976471178|-21.155951027669|-21.155951027669|-21.155951027669|-21.155951027669|-21.913211109949|-21.913211109949|-23.422483123763|-23.422483123763|-23.99609191045|-25.758990628022|-26.150545657231|-27.09497333829|-27.09497333829|-27.09497333829|-27.09497333829|-27.09497333829|-30.83163702559|-32.905707598522|-36.668564479433|-41.209516120048|-44.217795027729|-47.424772621786|-52.640302527387|-56.680891315627|-59.02543512151|-66.743261716601|-68.908745813007|-68.908745813007|42.699127822249|42.699127822249|42.699127822249|42.699127822249|42.699127822249|42.699127822249|31.951254797344|22.073059453307|15.755066012606|10.714518334319|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.662078081926|9.1145309732582|8.1822560944188|7.7654400065638|7.7654400065638|7.0854888707506|-9.7345821290708|-9.7345821290708|-9.785646958428|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.7246254795284|7.3495837177933|6.8267598909472|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5601482787715|6.5107206149218|5.5480231756764|5.025522381533|5.025522381533|4.3189136788457|3.9265706059237|3.8517362076258|3.8517362076258|3.8517362076258|3.8035955382956|3.4378839282607|2.9104268714691|2.6188075194651|2.5231195566714|2.378202010789|2.378202010789|2.378202010789|2.378202010789|2.378202010789|2.378202010789|2.263002225203|1.9498792828389|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.680066548529|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.6990809489635|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.7778861711094|-2.8743180709491|-2.9125755647167|-3.0850838863567|2.143785431638|2.143785431638|2.143785431638|2.143785431638|2.143785431638|2.0569837784929|2.0077596081807|1.9430663070761|1.7789627271319|1.7210695034293|1.5339661843278|1.533142905762|1.533142905762|1.533142905762|1.5225780387181|1.5225780387181|1.5225780387181|1.5225780387181|1.5123090633041|1.2814543918644|1.2160604878569|1.1134006165028|1.0098894859421|0.95097471694734|0.95097471694734|0.9169681430161|0.9169681430161|0.9169681430161|-1.2949998676777|-1.2949998676777|-1.2949998676777|-1.2949998676777||||||||||||||||||||||||
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-39.861476045964|-42.560529397724|-43.893920870619|-47.665976760741|30.642503206189|30.642503206189|29.208892442844|27.670991687932|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|25.585814537536|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-40.452980931895|-42.330534652755|27.934253030618|27.934253030618|27.934253030618|26.757503409739|23.720001533689|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|22.464041492502|21.628935890242|20.324373436023|19.250969886834|18.747744348375|18.036383499401|17.326041640922|17.326041640922|17.326041640922|17.326041640922|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.224249151256|17.179450152869|17.179450152869|17.179450152869|17.17049950864|17.096666752255|16.821851239112|15.689279540277|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|14.29104796576|13.05727578454|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.303169073771|-19.76977650289|-19.76977650289|-19.952749012482|-19.952749012482|-22.277499303301|-24.4608739092|-24.4608739092|-24.4608739092|-24.4608739092|-24.4608739092|-24.4608739092|19.45725615251|19.45725615251|19.45725615251|19.45725615251|19.45725615251|18.67306203564|17.639513542475|16.715015466811|15.871228594059|15.871228594059|15.871228594059|15.871228594059|15.871228594059|14.011920710928|13.982495545025|13.982495545025|12.372216806009|12.051352087209|11.940804265101|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291|-17.685001373291||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-74.158262050564|-74.158262050564|-74.158262050564|-74.158262050564|-74.158262050564|-74.158262050564|-74.442592667181|-74.442592667181|-74.442592667181|-74.442592667181|-74.442592667181|-74.442592667181|-81.173990936896|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.774712708418|50.049124349957|46.64584778036|46.64584778036|46.64584778036|46.64584778036|46.64584778036|46.64584778036|42.763725367799|41.746397951851|41.746397951851|41.746397951851|41.746397951851|41.746397951851|41.746397951851|38.308773865975|34.801415618566|34.778793529568|31.164215092193|27.584127430928|26.182452872953|26.182452872953|26.182452872953|26.182452872953|26.182452872953|26.182452872953|26.182452872953|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|25.653233186079|22.495844406935|22.495844406935|19.454270622303|19.029260670045|19.029260670045|19.029260670045|19.029260670045|18.256400676678|17.563223092766|17.503582125473|16.652869681041|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|16.036101966311|15.423447031897|14.298829179254|13.384809711737|12.948122531356|11.805691275532|11.462785552841|11.462785552841|11.462785552841|11.462785552841|11.131428267008|10.568809378419|9.6875658170754|9.1361845484899|8.5827633829174|8.5827633829174|8.5827633829174|7.937301102398|7.937301102398|7.1219081888449|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|-9.8635506700015|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.541018265207|7.3627983394811|6.5792200105664|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|-9.4107592013275|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.9179875559854|6.6416525517622|5.8373917379555|5.4598799059321|5.0531999346867|4.8052221930971|4.5477395765398|4.5477395765398|4.5477395765398|4.540205541082|4.540205541082|4.540205541082|3.9809943987359|3.9809943987359|3.7344382685014|-6.4535715905158|-6.4535715905158|-6.4535715905158|-6.4535715905158|-6.4535715905158|-6.4535715905158|-6.7334128582178|-7.3993476721643|-8.2892749942009|5.6715910994026|5.6715910994026|5.6715910994026|5.6715910994026|5.6715910994026|5.6715910994026|5.4395456405716|4.956717421858|4.7669084361842|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-6.8729217619496|-7.0899996757507|-7.0899996757507|-7.0899996757507|-7.0899996757507|-7.0899996757507|-7.0899996757507|-7.0899996757507|-7.0899996757507||||||||||||||||||||||||
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-31.68147357856|-31.68147357856|-31.68147357856|-31.68147357856|-31.68147357856|-31.68147357856|-31.68147357856|-31.68147357856|-31.904415278023|-33.183725573652|-33.183725573652|-33.183725573652|-35.802316922226|-35.802316922226|-35.802316922226|-35.802316922226|-36.792019811249|-37.658355464512|-38.24817322578|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-38.948955477734|-43.308839839321|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|23.533857410494|22.572975666602|22.572975666602|22.572975666602|22.572975666602|22.572975666602|22.572975666602|22.572975666602|21.631639409153|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|-37.926903759543|24.762263740772|24.762263740772|24.762263740772|24.706405919651|22.386006348508|19.604452231612|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|17.357305376259|16.379783887033|15.826982677385|13.70410367522|13.70410367522|13.70410367522|13.70410367522|13.70410367522|13.70410367522|13.70410367522|13.70410367522|13.010115109918|12.519016966817|11.90835172335|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.363896870416|11.325996107306|10.888329552772|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.973609707435|-15.984010561395|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-16.196527236454|-17.879474791942|-18.201210300379|-18.201210300379|-18.201210300379|-18.201210300379|-18.616630670837|-18.616630670837|-18.616630670837|-18.616630670837|-18.616630670837|-18.616630670837|-18.616630670837|-18.616630670837|-19.170144793515|-20.922938820526|15.06719271099|15.06719271099|15.06719271099|15.06719271099|13.800213563833|12.487937716641|12.487937716641|12.487937716641|12.487937716641|12.345489307248|12.345489307248|12.345489307248|11.330544626275|10.269493910515|10.12499316185|9.7122152960882|9.2796832893276|8.6018699378861|8.5465228525679|8.0728025400949|6.8047810091257|6.0780896625784|4.9234334055877|-9.8450291250105|-9.8450291250105|-9.8450291250105|-9.8450291250105|-9.8450291250105|-9.8450291250105|-9.8651631077395|-9.8651631077395|-9.8651631077395|-9.8651631077395|-10.614070331638|-11.988411333368|-13.403790502864|-13.489211882836|-13.961346244024|-14.960385109768|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|9.27106499178|8.3591701828347|8.3591701828347|8.3591701828347|7.7640783878285|6.6945313979208|6.3455905173686|5.20010049856|3.6362226596176|3.259691912896|2.586879870369|2.4170887967768|2.1596139686346|2.1596139686346|2.1596139686346|1.673460154295|-3.9599997997284|-3.9599997997284|-3.9599997997284||||||||||||||||||||||||
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-75.394392612799|-76.054046443704|-76.054046443704|-76.054046443704|-76.054046443704|-76.054046443704|-77.753942493602|43.386068588064|43.386068588064|43.386068588064|43.386068588064|40.673411110558|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.525604848132|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|38.030120455931|36.350686589557|35.773540646586|34.517268453211|30.553213206129|30.553213206129|30.553213206129|30.553213206129|30.553213206129|27.697458575386|24.388845150359|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-44.492762183221|-49.47695668436|30.154805628154|30.154805628154|27.876887100841|27.876887100841|27.876887100841|23.072651723916|19.064027523787|19.064027523787|19.064027523787|19.064027523787|19.064027523787|18.951140959828|18.684044820035|16.90616097049|-23.4084449038|-23.4084449038|-23.4084449038|-23.4084449038|-23.4084449038|-23.4084449038|-23.4084449038|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.850409349749|-23.980393817864|-23.980393817864|-23.980393817864|-23.980393817864|-23.980393817864|-23.980393817864|-23.980393817864|-24.496548152458|-25.117128636902|-25.117128636902|-25.117128636902|-25.117128636902|-26.143554472709|-26.143554472709|-26.345060427745|19.124253167848|19.124253167848|19.124253167848|19.124253167848|19.124253167848|18.637503189224|16.785559171193|16.544510622547|15.630011633288|15.59223543632|15.046386039561|15.046386039561|15.046386039561|15.046386039561|15.046386039561|14.356539925278|13.83671157486|13.123250225569|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.56436389265|-18.929786466407|-18.929786466407|-18.929786466407|-20.453651188531|-21.540167701155|15.757644333589|15.757644333589|15.757644333589|15.11960428528|14.708450723269|13.75716614787|13.746135356518|13.746135356518|13.746135356518|13.746135356518|13.746135356518|13.180149743394|12.848501308578|12.321112217525|12.078136159865|12.078136159865|12.078136159865|12.078136159865|12.078136159865|12.078136159865|12.078136159865|10.555706873964|8.7441183631411|7.6906870277712|6.6925142557029|6.6925142557029|5.4065611193951|-10.33749551527|-10.33749551527|-10.33749551527|-10.33749551527|-11.201106227684|-12.162339860916|-13.137599925995|-13.60399980545|-13.714999675751||||||||||||||||||||||||||||||||||||||||||||||||||||||
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-36.233390042921|-36.712656124588|-36.992958811848|-36.992958811848|-36.992958811848|-36.992958811848|-36.992958811848|-37.416620762181|-37.600689710325|-38.668544253979|-39.257153816764|-39.257153816764|-41.372407558349|-41.372407558349|-41.372407558349|-41.372407558349|-42.075452834133|-46.227724320098|-49.683583425597|-52.478425952148|-59.27436285146|-62.657184587913|-62.657184587913|-62.657184587913|-62.657184587913|-62.657184587913|-62.657184587913|-62.657184587913|-62.657184587913|-70.903538371675|-71.889489228585|-76.361293626079|-76.361293626079|-76.361293626079|-76.361293626079|-82.499770509147|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|41.843326189396|28.961633708592|28.961633708592|21.211261672571|14.060845607734|12.779240374017|12.779240374017|12.779240374017|11.008599762837|9.0062224652146|7.8880247833304|6.2025482129391|6.2025482129391|6.2025482129391|-14.515760341173|-14.515760341173|-14.515760341173|-14.905844969755|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|-16.171854368726|9.9641705002054|9.9641705002054|9.9641705002054|9.9641705002054|8.6807449090993|7.4550559712677|7.4550559712677|6.2903159990758|6.2903159990758|6.0618715863722|6.0618715863722|5.5637460396574|4.2497179161493|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.0929999351502|-7.4549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-25.358265317735|-25.358265317735|-25.358265317735|-25.358265317735|-25.358265317735|-25.358265317735|-25.358265317735|-25.804710380895|-25.804710380895|-25.942456025396|-26.389395310387|-29.417106233156|-32.973152902301|-32.973152902301|-32.973152902301|-32.973152902301|-34.42683636102|-34.791485006643|-36.663315913227|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-37.710072519862|-43.447301973329|-44.370892433575|-45.780221250145|-45.780221250145|-45.780221250145|-45.780221250145|-50.976356164712|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|29.486580432473|23.2967569177|16.93639626157|14.654885765045|12.655428511268|10.583809223844|9.4575659335472|9.1344940486892|9.1344940486892|9.1344940486892|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|8.8916603110602|7.395733994728|6.670259655058|6.4769553481866|5.5532839098825|5.0450366033801|5.0450366033801|5.0450366033801|5.0450366033801|5.0450366033801|4.7517069990645|4.5258705186812|4.5258705186812|4.5258705186812|4.5258705186812|4.5258705186812|4.0804119163054|3.3037908665889|3.0623342716833|3.0623342716833|3.0443313821674|3.0443313821674|3.0443313821674|3.0443313821674|3.0443313821674|2.5431460787323|2.4473844821218|2.2293162539009|-3.6054509199527|-3.6054509199527|-3.6054509199527|-3.6144593150728|-3.6144593150728|-3.6144593150728|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.716166295143|2.6774068690362|2.467118750791|2.4145763304281|2.3823071085135|2.3672910147252|2.3672910147252|2.3672910147252|2.3672910147252|2.3672910147252|2.3672910147252|2.3672910147252|2.3672910147252|2.30476787944|2.2686023950008|2.2686023950008|2.1701137621566|2.1267930489297|2.0731032536555|1.7017814104346|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6025200678661|-2.6366889624413|-2.7029877071708|-2.7149863712357|-2.7827625531142|-2.7836250749103|-2.9040280014135|-2.923364311441|-2.9783050699764|-2.9783050699764|-2.9783050699764|-3.0170056338369|-3.1200062627328|-3.1958043070995|-3.1958043070995|-3.1958043070995|-3.2136715024007|-3.266857329264|-3.606428743457|2.2725799878995|2.2725799878995|2.2725799878995|2.2725799878995|2.2725799878995|2.1549587706208|2.1549587706208|2.1549587706208|2.053842913164|1.6781589444625|1.6201345076958|1.6201345076958|1.525704978881|1.4613389493997|1.3603765900461|1.199307335254|1.1765869020032|1.1765869020032|1.1765869020032|1.1765869020032|1.1765869020032|1.1765869020032|1.1765869020032|1.1765869020032|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.85608918874355|0.78621018163464|0.71690014923172|0.64867503551943|0.64867503551943|0.64867503551943|0.64867503551943|0.438527818171|-0.60170392291753|-0.60170392291753|-0.60170392291753|-0.60723568276491|-0.60723568276491|-0.60723568276491|-0.60723568276491|-0.60723568276491|-0.60723568276491|-0.60723568276491|-0.64859520313835|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.44949877212019|0.39333196756543|0.29719996780159|0.29719996780159|-0.3800000399351|-0.3800000399351||||||||||||||||||||||||
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-38.372727731625|-38.372727731625|-38.372727731625|-38.372727731625|-39.008237336477|-39.008237336477|-39.008237336477|-39.008237336477|-39.008237336477|-39.008237336477|-39.008237336477|-41.693597765322|-44.561219395924|-45.45236834691|-45.45236834691|-46.677076966741|-52.449530238551|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|28.328887664382|26.538196365412|26.538196365412|25.125218065111|24.286489935479|24.286489935479|24.286489935479|24.286489935479|24.286489935479|24.286489935479|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|24.122978720166|23.186826087194|23.186826087194|22.597585308505|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|21.457269308693|19.088077039328|18.334530480269|17.67336711129|17.666518308944|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-24.599850288279|-25.63483319376|-27.073703078143|-28.090780341749|-29.443090107843|-30.697345470593|-30.697345470593|-30.697345470593|-32.254828160787|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|19.407580103433|18.434992061087|18.434992061087|18.434992061087|18.434992061087|18.434992061087|18.434992061087|16.509991259518|16.368879736731|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.803062996849|15.613995090249|15.613995090249|15.613995090249|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.051368987292|-25.400410108798|-26.448233106658|-28.311926394619|-29.84380693559|-32.247006523655|-33.490379195211|-33.490379195211|-33.664310407636|-35.271456241604|-37.962173038055|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-38.794849688054|-40.705944809915|-42.451605463029|-49.724006599852|37.605428436581|37.605428436581|37.605428436581|37.605428436581|37.605428436581|37.605428436581|34.818811552594|34.60798019805|34.60798019805|34.60798019805|34.60798019805|34.60798019805|34.60798019805|34.60798019805|29.206642621517|26.328818749204|26.328818749204|26.171465607501|20.705758189979|20.705758189979|19.312509960403|15.933900138261|13.639332740972|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942|-19.809999465942||||||||||||||||||||||||
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|-42.625658780093|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|29.276124331016|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|28.097792396241|26.524769422405|26.174592173386|26.174592173386|25.723991142697|24.053323890309|21.713134926271|19.884595307721|18.835982416163|18.835982416163|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|18.807372732355|17.290475903167|17.290475903167|17.290475903167|17.290475903167|17.290475903167|17.290475903167|17.290475903167|17.290475903167|16.953736659203|16.953736659203|15.548595397907|14.875105823894|13.4720448322|13.4720448322|13.40060560647|12.689006566376|12.037175182903|12.037175182903|12.037175182903|11.325750567741|10.969760433401|10.969760433401|10.969760433401|10.107511802476|9.7839016869794|9.5646805355429|9.5646805355429|9.5646805355429|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|9.4444960282176|8.9427733604476|8.9155810957972|8.9155810957972|8.9155810957972|8.4232482828995|8.4232482828995|7.5397199434595|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|7.2298198094388|6.2764664612898|5.921628921417|5.4023653855894|5.3681835191088|5.2863150720947|5.1303503651479|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.8199306671281|4.456033991935|3.8105935246439|3.6005244425131|3.6005244425131|3.6005244425131|3.6005244425131|3.6005244425131|3.6005244425131|3.5884250921469|3.5884250921469|3.471028147192|3.0089200581127|2.8099111015061|-4.1165031853409|-4.1165031853409|-4.1165031853409|-4.1165031853409|-4.1165031853409|-4.1165031853409|-4.2616703050105|-4.4751890651349|-4.5374322988329|-4.6233502687656|-4.6233502687656|-4.6233502687656|-4.6787225473416|-4.7258029103823|-4.8470031156084|-4.9794479094105|-5.0616086812105|-5.1367875040997|3.6503771571644|3.6503771571644|3.6503771571644|3.6503771571644|3.6503771571644|3.3493082289705|3.0475648779349|2.997849744633|2.9139149727428|2.9139149727428|2.9139149727428|2.9139149727428|2.9139149727428|2.6404611205617|2.2896174648062|2.2896174648062|2.2896174648062|2.2729082216438|2.068786990821|2.0425410934948|2.0174599387646|2.0174599387646|2.0174599387646|-2.6891573963857|-2.6891573963857|-2.6891573963857|-2.6891573963857|-2.9712859721422|-3.0050001144409|-3.0050001144409|-3.0050001144409|-3.0050001144409||||||||||||||||||||||||
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-28.607237709827|-28.607237709827|-28.607237709827|-28.607237709827|-28.607237709827|-28.607237709827|-29.584707831085|-31.561809061123|-31.561809061123|-31.561809061123|-31.561809061123|-34.748677251685|-37.555751904236|-37.558283946458|-37.558283946458|-37.558283946458|-37.558283946458|-37.96698225598|-40.489979305316|-43.098310513021|-47.413679276044|-47.575962137949|-47.575962137949|-49.547736988875|-49.991928376989|-51.81103228445|-55.315036125924|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879|-56.025001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.833596268847|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.562604756855|12.390116633865|11.721796183556|10.973106866379|10.861785046811|10.409842568|10.409842568|10.409842568|9.5487138224527|8.9894613632063|8.9894613632063|7.8755123757102|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.5568035226554|7.0547815540864|7.024201629276|5.8713352390074|5.0703720194259|4.26874683766|4.0686075783265|3.4201196935986|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-5.6743430655673|-6.0481591005541|-6.2412877898985|-6.5636530167057|-6.7990590870594|-7.106937816128|-7.106937816128|-7.106937816128|-7.106937816128|-7.123264355113|-7.1985362172738|-7.1985362172738|-7.8261514902794|-8.7496126493573|-9.0251251415809|-9.6897193537927|-9.6897193537927|-9.6897193537927|-9.7874659020345|-10.013850843315|-10.810389902199|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6941705415189|6.6446031321205|6.6446031321205|6.6446031321205|6.6446031321205|5.81400322794|5.0987044714957|5.0987044714957|5.0987044714957|5.0987044714957|4.7641162500414|-8.4686027807351|-8.4686027807351|-8.4686027807351|-8.4686027807351|-8.4686027807351|-9.4112250056925|-10.026361355855|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.146061626159|-10.775624000455|-11.204026658695|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.350726954003|-11.958030029424|-12.588366610351|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|-12.652220473548|||||||||||||10.015310938866|9.9564840255177|9.9564840255177|9.9564840255177|9.9564840255177|9.4885581714348|9.4885581714348|9.4885581714348|7.7572871559678|7.397999458313|-11.990924200346|-11.990924200346|-11.990924200346|-11.990924200346|-11.990924200346|-11.990924200346|-11.990924200346|-12.922693924694|-13.585000991821|-13.585000991821|-13.585000991821|-13.585000991821|-13.585000991821||||||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-12.78134867863|-12.78134867863|-12.78134867863|-12.78134867863|-12.864874539015|-12.864874539015|-13.649860657185|-14.287914665797|-14.287914665797|-14.41434940614|-14.805388390109|-15.808209431486|-17.289121323511|-17.952357060032|-17.994285643451|-18.146984140467|-18.722204782777|-19.831338421297|-23.057042642646|-25.245603424767|-27.259003593369|-30.70167112554|-33.864634304188|-34.415148925939|-37.82388854062|-37.82388854062|-37.82388854062|-37.82388854062|-37.82388854062|-42.55376482049|-43.184738795397|-45.076931282808|-45.140626309244|-45.140626309244|-45.140626309244|-49.092918049327|-49.136020593104|-49.294466897578|-51.987184017599|-54.011315948103|-55.701749862386|34.023669377439|34.023669377439|34.023669377439|34.023669377439|34.023669377439|34.023669377439|31.127409978568|22.471566672523|21.638407172317|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|21.471199379212|20.421988852367|20.421988852367|20.421988852367|20.421988852367|20.421988852367|20.421988852367|18.853875989765|17.518195650147|15.501884589777|14.48598346245|12.916648011866|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|11.03217139389|10.900190725878|9.5746563175814|9.0735070682782|8.8511193038378|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-12.717692226308|-13.302130769562|-13.302130769562|-13.302130769562|-13.302130769562|-13.302130769562|-13.302130769562|-13.302130769562|-13.315145676745|-13.532174891388|-13.532174891388|-13.532174891388|-13.532174891388|-14.202416651951|10.82170207347|10.82170207347|10.82170207347|10.82170207347|10.82170207347|10.82170207347|10.82170207347|10.82170207347|10.370223758899|10.23317811308|10.23317811308|9.826864320014|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|9.191883462428|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7869505062694|8.7504331436416|8.7504331436416|8.1327030754377|7.4206416790852|7.4206416790852|7.4206416790852|7.4206416790852|7.3439455055745|7.3439455055745|7.3439455055745|7.0521615902087|6.8251802037713|6.4357554195719|5.7069507967981|5.5125549407955|5.5125549407955|5.5125549407955|5.5125549407955|4.9067278539866|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8282932546318|-6.8586590451863|-7.0695174087304|-7.0695174087304|-7.0839081196011|4.8517980807267|4.8517980807267|4.8517980807267|4.8517980807267|4.8517980807267|4.8517980807267|4.6136647058022|4.3101829237951|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.8568745906254|3.36597188922|3.1510801206279|2.7156446123838|2.4379384147591|2.1385544621468|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047|-2.7249995470047||||||||||||||||||||||||
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|41.9030954884|40.501773044633|37.98030193334|36.606424520109|36.606424520109|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|35.20787218029|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.853223705559|32.697471512985|32.463875349185|32.463875349185|32.463875349185|32.463875349185|29.595417190283|29.30036180412|29.30036180412|29.30036180412|29.30036180412|27.892621548035|25.72346913269|24.65206188541|24.65206188541|23.277950127234|23.277950127234|23.277950127234|23.277950127234|23.277950127234|23.277950127234|23.277950127234|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.857140091957|22.454600364965|19.0545558212|17.925616926374|17.475686067146|16.19631660625|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.003132436222|-21.164731758546|-21.164731758546|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-21.861067239528|-22.092624961784|-22.092624961784|-22.092624961784|-22.092624961784|-23.217917243033|16.638062050601|16.638062050601|16.638062050601|16.328403422854|14.923781763207|13.391978778984|13.135713883567|13.135713883567|11.31246033899|-17.209251169603|-17.209251169603|-17.209251169603|-17.209251169603|-17.209251169603|-17.209251169603|-17.209251169603|-18.303732249201|-18.303732249201|-18.303732249201|-18.309702975949|-19.138558925744|-20.299509222371|-22.117788878924|-23.772543156419|-24.319492035745|-24.573324819006|-24.71091550765|-25.530461776892|-26.136623052137|-26.975800478635|-26.975800478635|-26.975800478635|-26.975800478635|-27.768110659583|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-28.571607210442|-29.994007748812|-30.726674894988|-32.537416939933|32.861760557802|32.804178278879|31.356785203797|31.356785203797|31.356785203797|30.758651523438|29.692946306696|27.560410094599|27.560410094599|27.560410094599|27.560410094599|-27.578434016594|27.400628590706|25.565142658158|-26.028730574798|-26.199173952267|-26.199173952267|25.473241374908|25.473241374908|24.191380551588|23.780423114842|-22.62807589654|-22.62807589654|-22.62807589654|-24.03008409213|-24.080094715743|-26.145660820702|-26.18649536972|-26.18649536972|26.421672218323|25.436303634644|24.282003211975|24.059999465942|24.059999465942|-24.059999465942|-27.200000762939|-27.200000762939|-28.120000839233|-29.5|-27.059999465942|-30.420000076294|-30.420000076294|-32.150001525879|-32.459999084473|-30.729999542236|-30.729999542236|-30.729999542236|-30.379999160767|-31.049999237061|-29.670000076294|28.610000610352|-28.930000305176|28.579999923706|-28.89999961853|-28.89999961853|25.860000610352|-26.809999465942|-26.809999465942|-25.75|-25.610000610352|-27.200000762939|-27.020000457764|-27.059999465942|-26.139999389648||||||||||||||||||||||||
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-683.53723917819|-683.53723917819|-722.9224735986|-751.67831810435|-781.34922714719|-801.51118798395|-801.51118798395|-801.51118798395|-801.51118798395|-801.51118798395|-858.70409674269|-911.47678263565|-979.47198701324|-1064.0549865875|-1105.4616529846|-1113.2840591431|-1287.2900924683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|64.530221492558|41.839134991731|-99.631705839913|-99.631705839913|-99.631705839913|-99.631705839913|-99.631705839913|-99.631705839913|-101.7521059752|-101.7521059752|-105.50233997245|-112.52537763272|-119.14153075389|-119.24058972654|-132.53121080727|-144.44902568798|-144.44902568798|-160.38780631998|-180.15311813331|-201.76735348146|-219.50518744316|-219.50518744316|-219.50518744316|-219.50518744316|-230.56131938129|-253.17924375699|-272.39721451481|-272.39721451481|-307.42746057201|-336.47495619112|-362.36106243458|-407.90118048286|-466.50131164763|-467.48756849736|285.51618378174|285.51618378174|285.51618378174|285.51618378174|285.51618378174|285.51618378174|285.51618378174|264.5318708686|253.77382490576|253.77382490576|253.77382490576|253.77382490576|253.77382490576|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|247.8699819403|223.21664660033|-372.6275771981|-372.6275771981|-372.6275771981|-372.6275771981|-419.54811686982|-419.54811686982|-419.54811686982|-456.49790763313|386.36044194969|386.36044194969|386.36044194969|386.36044194969|386.36044194969|378.48215100801|368.24017077062|343.93352307846|-440.83071588264|-440.83071588264|-440.83071588264|-440.83071588264|-440.83071588264|386.2593874674|386.2593874674|386.2593874674|386.2593874674|384.12154163045|372.30171292272|356.00190324747|349.11322583052|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.73695820276|335.14329343396|335.14329343396|335.14329343396|335.14329343396|331.97845683969|331.97845683969|331.97845683969|314.80217908132|-401.96837195365|-401.96837195365|-409.16608246399|-409.16608246399|-409.16608246399|-409.16608246399|-431.78397420858|375.7080536558|375.7080536558|375.7080536558|375.7080536558|375.7080536558|375.7080536558|375.7080536558|375.7080536558|351.8300561589|311.41507889511|311.41507889511|311.41507889511|311.41507889511|302.49119076996|283.8668802609|267.37262920427|250.9401504098|243.07462221369|226.76679384692|220.16700238633|188.86444801145|160.30216666122|155.24671211511|155.24671211511|155.24671211511|155.24671211511|155.24671211511|155.24671211511|155.24671211511|143.27468406128|136.74089542949|136.74089542949|136.74089542949|136.74089542949|136.74089542949|136.74089542949|136.74089542949|130.72537586617|130.72537586617|130.72537586617|130.72537586617|126.56652548498|106.35057515774|91.616659780731|-117.00165910339|-117.00165910339|-117.00165910339|-117.00165910339|-117.00165910339|-127.47239822388|-131.89099655151|-132.73499679565|114.62999725342|-118|-118|-142.44000244141|-142.44000244141|-168.57000732422|-168.57000732422|-203.9700012207|-203.9700012207|-205.66000366211|-206.5|-202.2799987793|-203.13000488281|-198.91000366211|-209.0299987793|-199.75999450684|-203.9700012207|-177.83999633789|-184.58000183105|-190.47999572754|-177.83999633789|-186.27000427246|-186.27000427246|-186.27000427246|-177|-174.4700012207|-170.25999450684|-178.67999267578|-179.5299987793|-152.55999755859|-201.44000244141|-201.44000244141|-294.14999389648|-294.14999389648|-275.60998535156|-258.76000976562|203.9700012207|-221.66999816895|-221.66999816895|-194.69999694824|-171.10000610352|-160.13999938965|-154.24000549316|139.07000732422|-145.80999755859|141.60000610352|-147.5|145.80999755859|-158.46000671387|-158.46000671387|-130.63999938965|-120.5299987793|108.83000183105|-117.65000152588|-117.65000152588|-97.800003051758|-95.589996337891|-105.15000152588|-105.15000152588|-105.15000152588|-113.9700012207|-110.30000305176|-121.33000183105|-121.33000183105|-130.88999938965|-130.88999938965|-125|-119.86000061035|-136.0299987793|-136.0299987793|-136.0299987793|-141.91999816895|-141.91999816895|-163.97999572754|-163.97999572754|-150.00999450684|-140.44999694824|-140.44999694824|-157.36000061035|-157.36000061035|-156.61999511719|-146.33000183105|-142.64999389648|-138.24000549316|-130.88999938965|-124.26999664307|-130.88999938965|-127.20999908447
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|88.748892993004|85.162102613483|85.0311912333|85.0311912333|85.0311912333|82.046322270128|76.459802013738|72.836449682826|68.879385484715|67.119875710827|62.83374870444|-81.399568061467|-81.399568061467|-82.801744121573|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.815115303485|69.617351049283|66.748170528256|63.06796440531|57.96218389327|-70.811316621958|-70.811316621958|-70.978869943888|-70.978869943888|-70.978869943888|-70.978869943888|-70.978869943888|-70.978869943888|-70.978869943888|-70.978869943888|-74.06374733213|-78.801386433215|-80.490721267647|-80.490721267647|-81.719047814922|-81.719047814922|-81.719047814922|-81.719047814922|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-83.137072915951|-89.561746565412|74.950836640916|74.045930313095|71.401589948849|69.851212376705|69.120076861341|69.120076861341|65.477110284683|65.477110284683|65.477110284683|65.477110284683|65.477110284683|60.36179012073|59.995321949466|58.580614031409|58.580614031409|58.580614031409|58.580614031409|58.580614031409|53.377348516887|-58.620724785653|-58.803731274123|-58.803731274123|-59.308590914932|-59.811214263933|-60.799795393335|-60.799795393335|-60.799795393335|-60.799795393335|-60.799795393335|-61.749192148799|-61.749192148799|-63.370768342145|-63.445823746119|-63.445823746119|-65.681942262883|56.917232972317|56.917232972317|56.917232972317|56.917232972317|56.917232972317|56.917232972317|56.917232972317|56.917232972317|55.932482911406|55.447201200391|55.085776059787|54.493084714326|52.244542437033|49.851155313337|-58.982490969702|-58.982490969702|-58.982490969702|-58.982490969702|-58.982490969702|-58.982490969702|-58.982490969702|-60.726658769233|-62.343510252219|53.948901009977|53.948901009977|53.948901009977|53.948901009977|53.625447194245|53.19272032542|50.408578139355|49.399530655599|46.119478709672|43.025534849668|42.559979792613|42.559979792613|41.665343309354|41.665343309354|38.582603270159|36.782339103073|34.298152931366|33.321416983271|33.321416983271|33.321416983271|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|32.267355363202|30.429838516792|27.904264611756|26.991960281305|26.321621835423|25.476003646851|25.476003646851|25.476003646851|25.476003646851|-26.389999389648|-26.389999389648|-26.110000610352|-25.559999465942|-28.610000610352|-28.610000610352|-30|-30|-31.110000610352|-31.110000610352|-34.169998168945|-34.169998168945|-35.169998168945|-35.169998168945|-35.169998168945|-35.169998168945|-37.110000610352|-37.669998168945|-36.279998779297|-39.330001831055|-38.220001220703|-38.220001220703||-37.939998626709|-37.110000610352|-36.279998779297|-34.060001373291|-33.779998779297|-33.5|-33.220001220703|-32.669998168945|-30.440000534058|-27.5|-37.220001220703|36.939998626709|-40.169998168945|31.559999465942|-31.940000534058|-31.940000534058|-31.389999389648|-28.5|-23.889999389648|-23.170000076294|17.329999923706|-17.5|-17.5|-17.5|-18.610000610352|-18.610000610352|-16.559999465942|-16.170000076294|-17.670000076294|-18.5|-17.280000686646|12.779999732971|-12.939999580383|-12.939999580383|11.939999580383|-12.670000076294|-12.670000076294|-12.670000076294|-10.560000419617|-10.439999580383|-11.439999580383|11.390000343323|-11.829999923706|-11.829999923706|-13.779999732971|-13.779999732971|12.779999732971|-12.939999580383|12.279999732971|-12.939999580383|-12.939999580383|-13.890000343323|-13.890000343323|-12.670000076294|-12.439999580383|-12.609999656677|-11.279999732971|-12.220000267029|-12.220000267029|-13.329999923706|-13.329999923706|-12.329999923706|-11.939999580383|-12.890000343323|-12.890000343323|-14.170000076294|-14.170000076294
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|324.04642921628|320.9564422818|320.9564422818|317.89426358786|317.89426358786|309.14808584415|287.53285647722|275.62595252298|-350.12672805156|-350.12672805156|-350.12672805156|-350.12672805156|-374.07469769943|-376.69747881749|-376.69747881749|-376.69747881749|-396.66886175848|308.58102655366|308.58102655366|308.58102655366|308.58102655366|292.66002835118|-359.87636142915|-359.87636142915|-359.87636142915|-359.87636142915|-359.87636142915|-359.87636142915|-365.81706021832|265.86112054126|265.86112054126|265.86112054126|256.01235615696|254.38365282396|254.38365282396|254.38365282396|231.3540627623|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|225.0751751338|213.65685573271|203.6717983726|203.6717983726|178.89644331439|163.58216025547|-214.92939905653|-214.92939905653|-214.92939905653|-214.92939905653|-214.92939905653|-221.69599569649|-242.67388532791|188.25192543626|188.25192543626|188.25192543626|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-240.1452443588|-250.20748281349|214.93234364566|214.93234364566|214.93234364566|211.42927505768|201.35494716222|201.35494716222|201.35494716222|201.35494716222|197.33549783026|188.20084520304|188.20084520304|188.20084520304|188.20084520304|184.49815692862|174.81073612593|174.10637499913|167.24430918279|163.38756216437|160.38952423102|159.43169250496|159.33742862286|-190.44409208723|-190.44409208723|-190.44409208723|-190.44409208723|-190.44409208723|-190.44409208723|-191.80288050382|-192.8815337575|-196.18170668422|-198.39356366063|-200.36670904971|-200.36670904971|-200.36670904971|-200.36670904971|-206.53800700348|164.5819989363|164.5819989363|164.5819989363|164.5819989363|157.20832625138|145.42758380823|140.84486158312|140.84486158312|140.00095534789|133.55106454941|127.47895501557|125.39606384108|113.72062496421|107.24959272011|105.36565922216|104.31961979817|93.953460321936|-127.30239513711|-127.30239513711|-137.08654815175|-138.60116483346|-140.43573868689|115.71996259178|115.71996259178|112.91981059066|112.91981059066|112.91981059066|112.91981059066|112.91981059066|112.91981059066|112.91981059066|110.12646496022|101.16384476781|96.708866589355|96.708866589355|96.708866589355|96.501515380859|93.664461975098|-113.80999755859|-113.80999755859|-113.80999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-286.38951965206|-287.48835686437|-296.93873435912|-305.53454634761|-305.53454634761|-305.53454634761|-309.06837852371|-318.21376045956|-329.67472509558|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|-347.46566857383|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.56831514506|269.00651859888|269.00651859888|269.00651859888|269.00651859888|269.00651859888|269.00651859888|269.00651859888|269.00651859888|269.00651859888|262.02389192193|259.88977203179|259.88977203179|259.88977203179|259.88977203179|259.88977203179|258.9747314432|250.78747897443|-301.19299614454|-301.19299614454|-301.19299614454|-301.19299614454|-301.19299614454|-301.19299614454|-301.19299614454|257.0012997224|257.0012997224|256.29624842151|256.29624842151|247.26972175686|239.48689922854|223.71766031633|211.97881658059|211.97881658059|211.97881658059|211.97881658059|211.97881658059|211.97881658059|211.19090819338|208.63656377769|207.38407056832|207.38407056832|207.38407056832|207.38407056832|203.01955444724|203.01955444724|203.01955444724|202.2367243492|196.45802674949|193.78838045596|193.78838045596|193.78838045596|193.78838045596|190.44430968495|186.13654646721|186.13654646721|181.89283683396|178.20204255422|175.44059687014|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|-197.19151727819|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|170.85052405525|161.20058092728|154.55751728294|154.55751728294|152.13322604435|152.13322604435|145.54025102476|143.54305676199|141.20325057531|141.20325057531|141.20325057531|138.68861100436|132.41901585527|128.18557100238|122.4834091392|111.67657049131|-142.81228405709|-142.81228405709|121.89774634069|121.89774634069|121.89774634069|117.99854587631|117.99854587631|117.99854587631|117.99854587631|117.99854587631|117.99854587631|117.99854587631|117.99854587631|116.89115825314|111.48128504906|111.41794655835|111.41794655835|109.15993746691|107.60770648246|95.100235443703|-107.99093632507|-107.99093632507|-107.99093632507|-107.99093632507|-107.99093632507|-114.7654826355|-116.26998138428|-116.26998138428|-117.0299987793|-105.12000274658|-109.44999694824|-109.44999694824|-119.18000030518|-119.18000030518|-113.4700012207|-104.80999755859|-115.4700012207|-115.4700012207|-111.15000152588|-104.5|-104.04000091553|-98.25|-96.069999694824|-95.279998779297|-95.279998779297|80.440002441406|-83.800003051758|-83.800003051758|82.019996643066|-82.419998168945|-82.419998168945|76.089996337891|-77.569999694824|75.290000915527|-79.550003051758|-79.550003051758|70.349998474121|-70.73999786377|-70.73999786377|-76.980003356934|-103.11000061035|-100.94999694824|-101.87000274658|-98.449996948242|-91.419998168945|-90.330001831055|-94.879997253418|-97.849998474121|-92.019996643066|-85.779998779297|-84.099998474121|-82.620002746582|-78.459999084473|-79.940002441406|-75.48999786377|-76.779998779297|-73.809997558594|-74.300003051758|-74.209999084473|-69.059997558594|-67.769996643066|-67.279998779297|-65.099998474121|-63.619998931885|-59.860000610352|-63.619998931885|-59.860000610352|-64.309997558594|-64.309997558594|-62.630001068115|-62.139999389648|-68.069999694824|-62.630001068115|-58.180000305176|-56.400001525879|-55.700000762939|-54.709999084473|-53.229999542236|-46.5|-47|-43.529998779297|-50.259998321533|-50.259998321533|-50.259998321533|-51.75|-49.470001220703|-45.509998321533|-42.840000152588|-46.299999237061|-46.299999237061|-45.610000610352|-45.319999694824|-42.939998626709|-41.75|-43.529998779297|-43.529998779297
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|740.74561416583|734.21734229147|717.40815131994|686.7312724627|672.58474853711|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|670.99487368709|647.84020491371|647.84020491371|647.84020491371|647.84020491371|647.84020491371|647.84020491371|647.84020491371|647.84020491371|647.84020491371|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1129.3576026908|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895|-1169.4499816895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|157.0161351387|141.01004541561|141.01004541561|133.24449643212|122.51110616345|105.2123328913|89.516041994668|89.516041994668|89.516041994668|89.516041994668|89.516041994668||||89.516041994668|89.516041994668|89.516041994668|89.516041994668|89.516041994668|89.516041994668|88.662253180454|88.662253180454|88.662253180454|78.876947181435|70.071604164675|69.808663198916|69.808663198916|69.808663198916|69.808663198916|69.808663198916|69.808663198916|69.808663198916|69.808663198916|67.794337169584|67.794337169584|65.454417959649|65.454417959649|65.454417959649|65.454417959649|65.454417959649|65.454417959649|61.037170551636|61.037170551636|61.037170551636|61.037170551636|61.037170551636|61.037170551636|61.037170551636|61.037170551636|60.440952381502|60.440952381502|54.158275693666|47.635309530641|40.345347008601|34.849271970209|29.953112667501|29.953112667501|25.625123414397|-56.407069112784|-56.407069112784|-56.576076745406|-56.576076745406|-58.172469996478|-58.172469996478|-58.172469996478|-68.145522752367|-71.535026195935|-77.74336351652|-84.483735977489|-84.610816252318|-84.995269613608|-84.995269613608|-87.096966245819|64.075517255227|64.075517255227|64.075517255227|64.075517255227|64.075517255227|64.075517255227|64.075517255227|56.64057750852|55.230699727007|55.230699727007|55.230699727007|51.030667231664|51.030667231664|51.030667231664|49.879107221773|49.879107221773|49.879107221773|49.879107221773|49.879107221773|49.879107221773|49.879107221773|49.879107221773|48.919010940317|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|47.443211393289|36.997455204783|30.386332270947|30.386332270947|30.386332270947|28.413583804699|28.413583804699|28.413583804699|28.413583804699|28.413583804699|28.413583804699|27.166756790581|25.591398735513|23.579331419721|22.064812790304|21.234792324072|20.788103417298|20.627102320749|20.627102320749|20.248446828081|19.212719367559|18.730625570047|18.730625570047|18.730625570047|18.730625570047|18.730625570047|18.730625570047|18.730625570047|18.730625570047|17.4223622616|16.85095758525|15.932910767203|15.932910767203|15.126012209395|14.114457531482|12.263286771278|-15.263226615671|-15.263226615671|-16.088029873905|-17.248366263771|-19.348740316391|-20.985267772675|-23.525296783447|-24.591996192932|23.819999694824|-23.819999694824|-21.829999923706|-23.020000457764|-23.020000457764|19.370000839233|-19.85000038147|-19.85000038147|-20.440000534058|-22.229999542236|-20.159999847412|-17.819999694824|-17.739999771118|-15.39999961853|-15.119999885559|-16.200000762939|-13.970000267029|-12.619999885559|-10.920000076294|-11.630000114441|-11.630000114441|-12.229999542236|-12.229999542236|-10.960000038147|-10.760000228882|10.239999771118|-10.319999694824|-10.319999694824|-8.7299995422363|-8.2200002670288|-8.7299995422363|-6.75|-9.7299995422363|-12.310000419617|-12.029999732971|-11.909999847412|-11.630000114441|-10.039999961853|-8.5299997329712|-7.6599998474121|-6.3499999046326|-5.7600002288818|-5.6799998283386|5.1599998474121|-5.8400001525879|-5.8400001525879|-5.9499998092651|-6.1999998092651|-5.9499998092651|-5.210000038147|-4.9400000572205|-4.3699998855591|-3.3699998855591|-3.2300000190735|-2.9800000190735|-2.9800000190735|-3.0299999713898|-2.9800000190735|-2.6300001144409|-2.4300000667572|-2.3800001144409|-2.2799999713898|-2.6800000667572|-2.6800000667572|2.079999923706|-2.2300000190735||-2.2300000190735|-2.1800000667572||-1.5900000333786|-1.5099999904633|-1.4400000572205|-1.3700000047684|-1.3099999427795|-1.2400000095367|-0.9200000166893|-0.88999998569489|-0.76999998092651|-0.79000002145767|-0.83999997377396|-0.66000002622604|-0.66000002622604|-0.64999997615814|-0.64999997615814|-0.75999999046326|-0.75999999046326|-0.70999997854233|-0.56999999284744
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-39.433039257805|-39.433039257805|-42.212266204402|-43.665850636744|-45.676050253591|-45.676050253591|-48.806878174587|-48.806878174587|-48.806878174587|-48.806878174587|-60.876531238075|-70.633367585602|-71.499297936164|-72.320331184293|-73.800367664656|-77.085964228667|-83.327738260734|-95.048596249143|-96.376852703052|-96.376852703052|-96.376852703052|-96.376852703052|-100.96595001216|-107.33327738439|-128.9475274262|-135.18947613871|-138.58706569862|-138.58706569862|-150.66951751921|-161.98712219688|-161.98712219688|-166.51820687073|-166.51820687073|-166.51820687073|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-174.73447726707|-175.08910623573|-175.08910623573|-191.76234421225|-194.0203792198|-224.82542203351|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-237.2953113324|-240.6752335972|-240.6752335972|-240.6752335972|-269.48637320669|190.7534814534|190.7534814534|190.7534814534|170.11942309112|149.66491379971|127.54935185373|123.02261222138|119.26179189962|112.61365922603|108.70406970617|100.2894674657|100.2894674657|97.074702684522|97.074702684522|97.074702684522|88.969112652805|88.600811227196|88.600811227196|78.311460530353|74.900560262698|74.900560262698|74.900560262698|68.571180426299|62.807031552523|62.807031552523|62.807031552523|62.807031552523|62.639483470089|61.687398338016|61.687398338016|61.687398338016|61.687398338016|58.464185404655|58.464185404655|58.464185404655|58.464185404655|56.136401511853|56.136401511853|54.247114766113|52.127388841613|52.127388841613|52.127388841613|52.127388841613|52.127388841613|52.127388841613|52.127388841613|48.860435148857|46.475172405816|46.475172405816|46.475172405816|46.475172405816|46.475172405816|46.475172405816|46.475172405816|41.347968610765|37.635520865124|36.351135388128|34.666815377068|31.656461716572|26.619402568516|22.837113028298|22.25957015436|20.425078322282|19.461198093483|16.280219663061|15.975243900525|13.890270814087|-22.154096127134|-22.154096127134|-22.154096127134|-22.154096127134|-24.332328850011|-27.062296965996|17.459475441788|17.459475441788|17.459475441788|17.459475441788|17.459475441788|17.459475441788|17.459475441788|17.459475441788|15.807751147852|15.306389032586|14.645781195518|14.645781195518|14.645781195518|13.880867282943|13.142076166025|-20.852530037437|-20.852530037437|-20.852530037437|-23.886144570812|-26.689048798332|-29.191720997238|-30.103023143768|-34.16780418396|30.817995452881|30.389995574951|-29.239999771118|-33.529998779297|-33.529998779297|-35.810001373291|-36.880001068115|-33.130001068115|-34.200000762939|-34.200000762939|-42.919998168945|-42.919998168945|40.240001678467|-41.979999542236|-41.979999542236|38.490001678467|-40.909999847412|-40.909999847412|-36.880001068115|-33.529998779297|-36.209999084473|-34.599998474121|-34.869998931885|-35.680000305176|-34.869998931885|-31.860000610352|-30.85000038147|-30.180000305176|-28.5|-29.510000228882|-29.510000228882|18.780000686646|-27.159999847412|-27.159999847412|-26.489999771118|-25.819999694824|-25.819999694824|-23.139999389648|-18.780000686646|-14.079999923706|-13.75|-10.260000228882|-10.130000114441|||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|424.68774996465|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|413.25958355044|411.39953727827|353.08281919807|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-591.45004797542|-609.09649516144|-609.09649516144|-609.09649516144|-609.09649516144|-643.75092789365|-643.75092789365|-643.75092789365|-643.75092789365|-643.75092789365|-643.75092789365|-643.75092789365|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|445.47762831388|423.75292034876|418.28102260973|403.42335845526|392.02595383917|380.91772648797|362.85302943108|351.1700327012|339.2902301501|339.2902301501|339.2902301501|339.2902301501|339.2902301501|339.2902301501|334.82247794455|319.13608660506|300.54009622784|298.26677358649|295.69882086712|295.69882086712|295.69882086712|295.69882086712|273.10980096346|262.92755662607|255.08617402896|245.59574892107|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.5847061384|232.47683806842|232.47683806842|232.47683806842|215.69648674269|197.52355536477|197.52355536477|197.52355536477|197.52355536477|188.71546573992|188.71546573992|188.71546573992|188.71546573992|188.71546573992|186.2413157283|186.2413157283|175.96257303144|-248.39483610511|-248.39483610511|-248.39483610511|-248.39483610511|-259.63315122789|-265.52191164136|-265.52191164136|-265.52191164136|-265.52191164136|-271.13316423487|-271.13316423487|-271.13316423487|-271.13316423487|223.39066738288|223.39066738288|223.39066738288|223.39066738288|223.39066738288|217.79518598098|213.24465108998|210.68314868|210.68314868|195.8701652|-216.77|-216.77|-216.77|193.7|193.7|193.7|-203.5|-200.5|-193.5|-198.5|197.5|-209.5|-209.5|189.5|-198|-198|-195|-192|-180|-175.5|165|-168.5|-168.5|-168.5|-152.5|-163|-163|150.5|-156.5|-156.5|-146|-144|-146|143.5|-155.5|-155.5|147.5|-155|-155|-175|-175|-199|-199|-197|-179|-173.5|-170.5|-163|-156|-168|-145.5|-151|-158|-148|-166|-166|-170|-170|-146|-125|-135|-135|111|-116|110|-111|-111|-111|-117|-111|-109|-107|-102|-99|-92|-84|-80|-76|-79|-78|-85|-91|-87|-82|-71|-71|-73|-72|-81|-81|-82|-89|-82|-87|-87
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3278.0118066142|-3527.5686740157|-3643.7429711286|2315.571881202|2315.571881202|2315.571881202|2315.571881202|2248.4242690439|2159.1376456558|2159.1376456558|2159.1376456558|2159.1376456558|2159.1376456558|2159.1376456558|2159.1376456558|2159.1376456558|2019.9085277252|2009.1761419169|1975.57250833|1975.57250833|1975.57250833|1975.57250833|1897.7365922321|1897.7365922321|1897.7365922321|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1786.7190977828|1545.2933144853|1503.1262935257|1503.1262935257|1503.1262935257|1503.1262935257|1503.1262935257|1503.1262935257|1406.1311376595|1406.1311376595|1378.5112967344|1378.5112967344|1372.1459001801|1301.6712971796|1301.6712971796|1301.6712971796|1278.2792719856|1229.3602696542|1139.2391193315|1115.3268318093|1084.6853442629|1062.7004584692|1051.3449240152|1002.0276784306|973.11471121466|973.11471121466|973.11471121466|957.71076989346|910.38417249447|853.34357924732|838.48472066908|838.48472066908|763.06075462797|708.65085542973|682.32684391391|682.32684391391|682.32684391391|682.32684391391|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|652.60706893712|639.00785437457|606.71984429749|602.02207295532|595.55227276611|-699.45004272461|-699.45004272461|-699.45004272461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|127.00121079441|125.47321353326|125.47321353326|125.47321353326|117.30024163336|109.6730462932|94.741161123848|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-138.89645126469|-155.36550488082|-164.31500842403|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-165.40943658964|-175.06437448017|125.33306243539|125.33306243539|125.33306243539|125.33306243539|125.33306243539|125.33306243539|125.33306243539|125.33306243539|124.48254328156|124.48254328156|122.92930587016|122.92930587016|112.85312550027|102.39403335208|85.662815005181|75.115761063387|75.115761063387|75.115761063387|69.461399791296|62.773781191039|61.770309009738|56.127562989335|-90.330629306158|-90.330629306158|-90.330629306158|-90.330629306158|-92.752368455817|-93.82934165993|-93.82934165993|-97.783156458964|-106.79739832043|-117.08155053588|-117.81735554279|-117.81735554279|-117.81735554279|-118.34928025737|-130.37309063292|-135.29846575951|-135.29846575951|-135.29846575951|-150.97718348211|100.23868396872|88.75186907576|78.992630288849|71.215597869288|71.215597869288|71.215597869288|67.477328778782|-90.56332245636|-90.56332245636|-90.56332245636|-90.56332245636|-90.56332245636|-100.60980140686|-103.79200057983|-106.38999557495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|39.051757043186|38.425841218436|37.510935975671|35.605485070149|35.271093488181|32.997883611745|30.890424734825|29.708250688705|-35.744759521484|-35.744759521484|-35.744759521484|-36.139178127713|-37.063531180959|-37.261144078154|-37.354605582443|-37.656783955061|-39.424204818368|-40.170225982268|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|-40.220930005865|33.894811453891|33.894811453891|33.894811453891|33.894811453891|33.894811453891|33.894811453891|33.894811453891|32.520347611189|31.449273868932|31.052528165594|29.804354224695|29.804354224695|28.077617365003|27.050129790969|26.839485439683|26.839485439683|26.839485439683|26.839485439683|25.530539178213|24.786709837738|23.53967852573|22.710855788551|22.710855788551|22.710855788551|22.403728505596|21.995809365891|19.862564830408|-23.047319915388|-23.047319915388|-23.047319915388|-23.047319915388|-23.047319915388|-23.047319915388|-23.047319915388|-23.047319915388|-24.393688337112|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|20.505965257101|19.833294153669|19.505327702075|19.388140361077|18.69076484097|18.69076484097|18.69076484097|18.69076484097|18.69076484097|18.69076484097|18.69076484097|18.69076484097|18.69076484097|17.802516019487|17.361191994054|17.361191994054|16.612990862907|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|16.296608215686|15.225119120673|14.382909994209|14.164345243335|13.701494776276|13.634993803796|12.686659296681|12.039066376873|11.410073296437|11.013970816808|10.786634035328|10.264593887571|9.5473265650572|9.2536960180934|9.1766782708403|9.1766782708403|9.1766782708403|9.1766782708403|9.1766782708403|9.1766782708403|9.1766782708403|9.082778604124|9.082778604124|9.082778604124|9.082778604124|9.082778604124|9.082778604124|9.082778604124|8.8975318883238|8.5917019285955|8.5494752734501|8.5494752734501|8.5494752734501|8.4899724688352|8.473857955383|-9.8086325452078|-9.8086325452078|-10.028480137426|-10.235899217606|-10.235899217606|-10.235899217606|-10.605998630524|-10.909998226166|-10.949998378754|9.8999996185303|-10.10000038147|-10.10000038147|-10.10000038147|-11.189999580383|-11.189999580383|9.6099996566772|-10.300000190735|-10.300000190735|-10.5|9.4099998474121|-9.6099996566772|-9.6099996566772|-9.6099996566772|-9.0100002288818|-9.210000038147|-9.210000038147|8.0200004577637|-8.2200002670288|-8.2200002670288|7.7300000190735|-7.8200001716614|-7.8200001716614|-7.8200001716614|-7.3299999237061|-7.7300000190735|-7.5300002098083|-7.5300002098083|-7.3299999237061|-7.3299999237061|-7.1300001144409|-8.5200004577637|-11.189999580383|-9.8999996185303|-10.300000190735|-9.8999996185303|-9.210000038147|-8.3199996948242|-8.2200002670288|-7.9200000762939|-7.8200001716614|-7.5300002098083|-7.5300002098083|6.7399997711182|-7.1300001144409|-7.1300001144409|-8.0200004577637|7.9200000762939|-8.8199996948242|-8.8199996948242|6.3400001525879|-6.4400000572205|6.2399997711182|-6.539999961853|6.039999961853|-6.1399998664856|-6.1399998664856|-6.039999961853|-5.7399997711182|-5.8400001525879|-5.5500001907349|-5.5700001716614|-5.2699999809265|-5.7600002288818|-5.7600002288818|-5.0799999237061|-4.6900000572205|-4.9800000190735|-4.9800000190735|-4.789999961853|-4.1999998092651|-4.3899998664856|-4.3899998664856|-5.5700001716614|-5.5700001716614|-5.5700001716614|-5.5700001716614|-4.4899997711182|-4.3899998664856|-4.6900000572205|-4.6900000572205|3.8599998950958|-4|3.8099999427795|-3.9100000858307|-3.9100000858307|-3.8099999427795|-3.710000038147
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-748.85737182307|-748.85737182307|-785.41595662091|-789.50098503171|-789.50098503171|-789.50098503171|-789.50098503171|-789.50098503171|-789.50098503171|-789.50098503171|-789.50098503171|-823.46277118324|-845.7430856029|-850.06262167197|-850.06262167197|-850.06262167197|-850.06262167197|-856.92755680591|-856.92755680591|-952.44725482232|-1050.2402834072|-1142.7536725086|-1150.5163350682|-1182.2048023653|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|739.38761776269|722.24007361002|591.55175211769|556.81138825794|539.5685309866|539.5685309866|539.5685309866|515.02907584185|515.02907584185|515.02907584185|515.02907584185|515.02907584185|515.02907584185|515.02907584185|515.02907584185|485.41840132602|483.2587915938|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|480.19258523088|455.1599324061|455.1599324061|455.1599324061|452.16584928849|452.16584928849|434.60317143708|418.35316843581|418.35316843581|418.35316843581|418.35316843581|408.70775739146|408.70775739146|387.81081794581|385.6350402832|385.6350402832|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-522.08565704346|-553.80296020508|-577.93496704102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|74.123190516617|71.069100082347|62.487884826604|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-108.7782846242|-113.04087170294|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|63.318316683954|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|57.607565942269|44.267295694861|-90.994200216959|-90.994200216959|-90.994200216959|-90.994200216959|-90.994200216959|-90.994200216959|-90.994200216959|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-98.435142269927|-114.53349043616|-126.60999601956|-133.6855477081|-143.51171755639|-155.19968535996|-167.63131764307|-180.79535264852|-184.06261751257|-186.15734611179|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.96304005801|-190.97115738325|-203.38406660747|-206.75618301709|-207.15297673896|-209.08274855829|-222.95193794278|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-228.69974310585|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-233.39926695014|-256.32917927797|-276.32199084211|-276.32199084211|179.31431979062|179.31431979062|179.31431979062|171.84002612625|171.84002612625|171.84002612625|171.84002612625|171.84002612625|171.84002612625|171.84002612625|171.84002612625|171.84002612625|167.81370326773|167.81370326773|167.81370326773|167.81370326773|163.34800732683|138.91500529262|-177.50984325256|-177.50984325256|-177.50984325256|-177.50984325256|-184.57871987915|-203.98802246094|-206.96003112793|-208.94003295898|180.22999572754|-184.19000244141|177.05999755859|-198.05000305176|-198.05000305176|-208.75|206.77000427246|-230.5299987793|-230.5299987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-270.09175157785|-276.69306066566|-276.78059321691|-276.78059321691|-276.78059321691|-276.78059321691|-276.78059321691|-276.78059321691|-276.78059321691|-282.4306599437|-291.08184483966|-296.03538188361|-301.02487076016|-331.75374908681|-360.61527676313|-385.7030822406|-437.30342606812|-475.80936229791|-492.1770692199|-496.94084364079|-496.94084364079|-496.94084364079|-496.94084364079|-496.94084364079|-496.94084364079|-496.94084364079|-522.83826288174|-522.83826288174|-522.83826288174|-530.21192144508|-530.21192144508|-530.21192144508|-530.21192144508|-530.21192144508|-530.21192144508|-530.21192144508|-559.90213493897|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-568.27584481809|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|-573.57234480126|376.77436282089|376.77436282089|376.77436282089|376.77436282089|351.98540313433|341.71989237147|304.33256931502|304.33256931502|304.33256931502|300.39367614305|300.39367614305|300.39367614305|278.22908460339|266.83551989543|266.83551989543|266.83551989543|266.83551989543|262.85891099492|250.8134703641|250.8134703641|227.40385596012|225.85150662235|216.76556291372|198.86451434858|182.65501594287|179.53335104763|177.0231678307|164.664630923|160.71070102556|156.5039518834|156.5039518834|152.11550209267|143.05889121408|137.92654579342|132.97171876895|128.63301868425|114.87002076028|105.27224528919|94.677494765772|91.974994184191|82.916660204657|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|81.716124848792|63.896918203672|63.896918203672|63.896918203672|63.896918203672|63.896918203672|63.896918203672|54.039908199664|48.981011687778|35.598345980669|-79.552081192132|-79.552081192132|-79.552081192132|-79.552081192132|-79.552081192132|-79.552081192132|-81.752311905883|-93.967571056178|-99.041743371543|-104.91138193084|-113.85646545372|-113.85646545372|-113.85646545372|-113.85646545372|-113.85646545372|-117.03663033337|-121.19848091172|-124.16775716198|-138.87583471285|-155.67426306392|117.44592852605|117.44592852605|117.44592852605|117.44592852605|117.44592852605|117.44592852605|112.38199386597|-142.90999984741|-142.90999984741|-142.90999984741|-142.90999984741|-142.90999984741|-142.90999984741|-142.90999984741|-142.90999984741|-129.58999633789|-125.75|-122.15000152588|-120.94999694824|-145.19000244141|125.51000213623|-129.35000610352|-129.35000610352|-171.11000061035|-171.11000061035|-167.27000427246|-159.83000183105|-158.86999511719|-140.38999938965|-136.78999328613|-121.91000366211|-126.94999694824|-102.4700012207|-105.34999847412|-118.06999969482|-113.0299987793|-116.62999725342|-112.79000091553|91.669998168945|-97.910003662109|-97.910003662109|84.949996948242|-90.470001220703|-90.470001220703|-78.709999084473|-67.910003662109|-85.910003662109|-126.4700012207|-120.94999694824|-129.58999633789|-126.23000335693|-142.07000732422|-156.4700012207|-152.38999938965|-156.22999572754|-137.99000549316|-123.83000183105|-119.51000213623|-112.55000305176|-105.58999633789|-121.91000366211|-116.62999725342|-128.38999938965|-125.98999786377|-137.50999450684|-137.50999450684|-130.30999755859|-109.43000030518|-113.45999908447|-113.45999908447|-104.5|-98.129997253418|-87.98999786377|-76.669998168945|-93.180000305176|92.230003356934|-98.769996643066|-98.769996643066|84.059997558594|-87.099998474121|-87.099998474121|-87.559997558594|-88.730003356934|-82.430000305176|-80.089996337891|-78.919998168945|-86.400001525879|-78.919998168945|54.639999389648|-56.509998321533|-56.509998321533|-54.409999847412|-53.470001220703|-47.869998931885|-42.259998321533|-43.669998168945|-41.330001831055|-51.139999389648|49.740001678467|-50.200000762939|47.169998168945|-49.740001678467|-49.740001678467
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|99.912994558764|99.912994558764|99.912994558764|99.912994558764|92.84777173196|76.2753019244|-116.99503917505|-116.99503917505|-116.99503917505|-116.99503917505|-120.59282281454|-124.38758063377|-127.49731334118|-132.34145655531|-135.27384137995|-136.64593198439|-146.58437132991|-152.51476492315|-152.51476492315|-152.51476492315|-152.51476492315|-152.51476492315|-152.51476492315|-152.51476492315|-164.18307213683|-173.31452459648|-182.04391621831|-188.43768468701|-190.79187187445|-208.49096874939|-217.10107638821|-222.62334459414|-222.62334459414|-222.62334459414|-222.62334459414|-239.74816066015|-242.9424007335|-269.32488970389|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|193.54842225184|168.97046493016|148.93761076116|148.93761076116|123.53068557473|116.49520551598|94.194674830038|86.610750574093|85.628615478918|67.515126444946|-106.65573065054|-106.65573065054|-106.65573065054|-106.65573065054|-106.65573065054|-107.93969792538|-108.53388197341|-108.53388197341|-108.53388197341|-113.32653281333|-114.01837165756|-116.06193659578|-116.06193659578|-116.06193659578|-116.06193659578|-118.30215372282|95.327466043959|95.327466043959|95.327466043959|95.327466043959|93.913855059422|-115.91789569673|-115.91789569673|-115.91789569673|-116.34210353226|-118.11345201433|-125.13716788756|-135.3190737352|-147.74341526133|116.58933836255|116.58933836255|116.58933836255|116.58933836255|116.58933836255|114.45482175918|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|-146.99958629112|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|117.02556254526|114.306177215|104.41797519196|100.29379220055|100.29379220055|91.470885648176|76.0454290066|-104.76888979759|-104.76888979759|-104.76888979759|-104.76888979759|-104.76888979759|-104.76888979759|-104.76888979759|-112.53209663857|-116.4452653852|-116.4452653852|-116.4452653852|-128.83918316794|102.76385858788|102.76385858788|102.76385858788|102.76385858788|102.76385858788|99.245460368164|99.245460368164|99.245460368164|99.245460368164|98.150507875027|92.622791868384|85.614212678467|-108.83819159698|-108.83819159698|-108.83819159698|-108.83819159698|-108.83819159698|-108.83819159698|-112.89798820496|-117.59998703003|-117.59998703003|-115.59999847412|-103.19999694824|-113.80000305176|-113.80000305176|-143.19999694824|-143.19999694824|-143.80000305176|-143.80000305176|-134|-123|-113.80000305176|-103.19999694824|-106.19999694824|105|-105.59999847412|-105.59999847412|-104.59999847412|-98.400001525879|-94.599998474121|-90.199996948242|-92.800003051758|-92.800003051758|-96.599998474121|-101.59999847412|-98.800003051758|-103|-97.599998474121|-95.599998474121|-84|-75|-68.800003051758|-91.199996948242|-91.199996948242|78.599998474121|-80|77.400001525879|-81.800003051758|-81.800003051758|-79.599998474121|-74.800003051758|-81.199996948242|-77.800003051758|-71.599998474121|-69.400001525879|-86.800003051758|81.199996948242|-81.800003051758|-81.800003051758|-78.400001525879|-76.400001525879|-72.199996948242|-65.199996948242|-59.599998474121|-56.200000762939|-50.599998474121|-48.400001525879|46|-46.200000762939|-46.200000762939|-52.200000762939|-57.599998474121|-54.799999237061|-63.799999237061|-63.799999237061|-62.200000762939|-58|-59.599998474121|-61.200000762939|-55.799999237061|-48.200000762939|-44.400001525879|-46.599998474121|-43|-57|47|-49.599998474121|-49.599998474121|-43.799999237061|-38.200000762939|-35.599998474121|-34.799999237061|-34.799999237061|-32.200000762939|-29.60000038147|-26.39999961853|-26|-26.799999237061|-23.39999961853
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|116.43941797754|112.78546814941|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|104.34256071026|93.92283899447|80.70038861324|64.602098137026|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-124.82264855087|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-137.03392745261|-157.82325269122|-187.16027812316|-208.30087131211|-215.55157609542|-215.55157609542|-215.55157609542|-215.55157609542|-215.55157609542|-226.1234259988|-226.1234259988|-226.1234259988|-226.1234259988|-226.1234259988|-236.66158288333|-237.55009114315|-247.1595496819|-270.16560614612|-305.98623257772|-318.39537687235|-318.39537687235|-318.39537687235|-318.39537687235|-337.56486966801|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-340.00737051716|-346.92985846985|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|251.4457111332|237.73134400813|226.34342906581|226.34342906581|226.34342906581|226.34342906581|217.03491833592|210.43380920517|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-335.08726211102|-344.44970316395|-344.44970316395|-370.12674914026|-370.12674914026|-370.12674914026|-370.12674914026|-370.12674914026|-370.12674914026|-370.12674914026|-370.12674914026|-395.94527573744|262.89388778705|262.89388778705|262.89388778705|262.89388778705|256.69876827685|253.58045333658|253.58045333658|253.52662132883|231.30949517822|-350.96816205505|-350.96816205505|-350.96816205505|-359.96052435303|-359.96052435303|-367.92612243652|-373.74003601074|-373.74003601074|-362.66000366211|-328.94000244141|-361.01000976562|-333.04998779297|-390.61999511719|361.82998657227|-365.94000244141|-365.94000244141|-451.4700012207|-451.4700012207|-432.54998779297|-407.05999755859|-411.17001342773|-406.23999023438|-423.51000976562|-363.48001098633|-363.48001098633|-319.07000732422|-318.25|-311.67001342773|275.48999023438|-294.39999389648|-294.39999389648|-272.20001220703|-269.73001098633|-257.39001464844|-250.82000732422|-275.48999023438|-287.82000732422|-278.7799987793|-253.2799987793|-250.82000732422|-345.39001464844|-309.20001220703|-347.85000610352|-319.07000732422|-302.61999511719|-265.61999511719|-277.13000488281|-278.7799987793|-263.9700012207|212.16999816895|-217.91999816895|195.7200012207|-232.7200012207|226.9700012207|-240.94999694824|-240.94999694824|-287.82000732422|-287.82000732422|-277.95001220703|-249.16999816895|191.33999633789|-203.25|-203.25|-192.92999267578|-170.69999694824|-175.46000671387|-153.22999572754|-182.61000061035|-182.61000061035|-199.2799987793|184.99000549316|-204.83999633789|-204.83999633789|-188.96000671387|-187.36999511719|-181.02000427246|-170.69999694824|-183.39999389648|-170.69999694824|-179.42999267578|-175.46000671387|-208.80999755859|-208.80999755859|-214.36999511719|-218.33000183105|-194.52000427246|-184.99000549316|-173.08000183105|-184.99000549316|-177.05000305176|-184.99000549316|170.69999694824|-187.36999511719|184.99000549316|-204.83999633789|-204.83999633789
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.22147627929|-29.808307553432|-30.901453231332|-31.536080995538|-31.536080995538|-31.536080995538|-32.878978375304|-34.043308606532|-34.064232683609|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.618563600432|25.610626693182|25.523888276133|25.523888276133|25.523888276133|25.523888276133|25.523888276133|25.493210446076|24.348011797486|22.9913989854|22.9913989854|22.9913989854|22.9913989854|22.9913989854|22.9913989854|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-28.770070772465|-31.422300688752|23.47270234948|23.47270234948|23.47270234948|22.39744561387|22.044384672386|21.060427562112|20.176664575189|20.176664575189|20.176664575189|20.176664575189|20.176664575189|20.176664575189|19.815738925503|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.147318981066|19.021185615772|19.021185615772|19.021185615772|18.256873266691|17.513192115883|17.136879853253|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|17.117153988552|15.509059970326|14.272604056282|14.272604056282|13.628449833043|13.472722013402|12.3980240376|11.904471241899|11.322114185633|11.322114185633|11.322114185633|10.891237687338|9.9824865121183|9.5310693225953|9.5310693225953|9.5310693225953|9.5310693225953|9.5310693225953|9.5310693225953|9.5310693225953|9.5310693225953|8.789777837392|8.789777837392|8.789777837392|8.789777837392|8.789777837392|8.789777837392|8.789777837392|8.789777837392|8.5847529682807|8.2430587646356|7.8695099482924|7.6405664163596|7.4561850978011|7.0524279754552|-9.2158914121098|-9.2158914121098|-9.2625202259541|-9.2625202259541|-9.3670000982284|-9.3670000982284|7.4599995613098|7.4599995613098|-8.789999961853|-8.8400001525879|-7.8699998855591|-8.420000076294|-8.2399997711182|-9.0699996948242|-9.0699996948242|-8.6999998092651|-8.3699998855591|-8.6999998092651|-9.1599998474121|-8.7399997711182|-8.4700002670288|-8.3699998855591|-8.3699998855591|7.7300000190735|-7.8200001716614|-7.8200001716614|6.6199998855591|-7.0300002098083|-7.0300002098083|6.4800000190735|-6.6599998474121|-6.6599998474121|-6.5199999809265|-6.0100002288818|-6.3400001525879|-6.1999998092651|-6.289999961853|-6.289999961853|-5.5500001907349|-5.460000038147|-6.4800000190735|-9.1099996566772|-8.8800001144409|-8.420000076294|-8.2399997711182|7.2199997901917|-7.3099999427795|-7.3099999427795|-7.3099999427795|-6.8899998664856|-6.3400001525879|-6.1500000953674|-6.25|-5.5500001907349|-5.7399997711182|-5.3200001716614|-5.3699998855591|-5.3200001716614|-5.5500001907349|-5.1799998283386|-5.0900001525879|-4.8099999427795|-4.6300001144409|-4.5799999237061|-4.3000001907349|-4.0700001716614|-4.3499999046326|-3.8399999141693|-4.0700001716614|-4.3000001907349|-4.2600002288818|-4.4000000953674|-4.6700000762939|-4.3000001907349|-3.9300000667572|-3.789999961853|-3.789999961853|-3.7000000476837|-3.4700000286102|-3.1900000572205|-3.1900000572205|-3.0999999046326|-3.3800001144409|-3.5199999809265|-3.289999961853|-3.3499999046326|-3.289999961853|2.8699998855591|-2.9400000572205|2.8699998855591|-2.9500000476837|-2.9500000476837|-2.8699998855591|-2.6800000667572|-2.75|-2.7999999523163|-2.6400001049042
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|-541.31883538167|347.90938291898|347.90938291898|347.90938291898|347.90938291898|312.80876530928|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|304.67201840069|292.0466630369|261.90074172611|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|240.88610170941|226.69614785954|226.69614785954|226.69614785954|226.69614785954|226.69614785954|210.38906429923|208.10451961796|-442.72745442125|-442.72745442125|-442.72745442125|-442.72745442125|-442.72745442125|-442.72745442125|-442.72745442125|270.64550226176|270.64550226176|270.64550226176|270.64550226176|270.64550226176|270.64550226176|270.64550226176|248.18254924086|248.18254924086|248.18254924086|248.18254924086|248.18254924086|219.71449529095|201.75610628574|199.01758504305|199.01758504305|199.01758504305|199.01758504305|199.01758504305|183.69121302933|176.94689919519|171.57536646819|171.57536646819|161.82651378816|150.41723221878|135.82581890005|135.40361467111|135.40361467111|135.40361467111|135.40361467111|135.40361467111|133.35080446023|133.35080446023|133.35080446023|129.61431773821|129.61431773821|122.90090903882|119.90434900526|116.42038330771|110.78931665131|106.02146837125|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|102.80355919362|90.598954184854|87.20772783845|77.270804962509|71.703673028276|70.723527960563|66.623364400625|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-106.18296684044|-107.80940653238|-108.70094180544|-108.70094180544|-108.70094180544|-111.01604456858|76.174748476833|76.174748476833|76.174748476833|76.174748476833|76.174748476833|76.174748476833|74.355273203155|72.970012513438|72.970012513438|72.970012513438|72.970012513438|71.122791545964|60.242545094068|-89.685348983765|-89.685348983765|-89.685348983765|-89.685348983765|-89.685348983765|-95.025391998291|-96.489990234375|-96.489990234375|-90.190002441406|-80.970001220703|-94.300003051758|-91.410003662109|-92.529998779297|-91.730003356934|-87.069999694824|-74.379997253418|-86.75|-86.75|-82.730003356934|-71.48999786377|-72.610000610352|-72.610000610352|-71.48999786377|-71.330001831055|-75.819999694824|-65.220001220703|-67.629997253418|-66.190002441406|-66.98999786377|-64.099998474121|-65.540000915527|-65.540000915527|-63.450000762939|-61.369998931885|-65.459999084473|-67.25|-66.139999389648|-62.419998168945|-59.669998168945|-82.410003662109|78.269996643066|-84.470001220703|-84.470001220703|-79.650001525879|-73.720001220703|-71.379997253418|-68.900001525879|-74|-74|-70.970001220703|-65.040000915527|-67.519996643066|-63.939998626709|-72.209999084473|-68.76000213623|-71.930000305176|-69.180000305176|-77.720001220703|-77.720001220703|-65.040000915527|-63.25|-60.409999847412|-57.25|-53.700000762939|-46.099998474121|-49.900001525879|-47.369998931885|-48|-48|-43.950000762939|-40.779998779297|-44.430000305176|-44.430000305176|-39.729999542236|-36.229999542236|-37.279998779297|-36.020000457764|-32.369998931885|-31.459999084473|-32.159999847412|-30.969999313354|-36.930000305176|-36.930000305176|-37.979999542236|-38.819999694824|-33.770000457764|-33.560001373291|-30.270000457764|-32.720001220703|-32.720001220703|-37.560001373291|-37.560001373291|-34.759998321533|-34.189998626709|-31.60000038147|-30.690000534058
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|177.97591266682|176.60616642929|176.60616642929|176.60616642929|176.60616642929|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|172.92049068914|165.24219560078|161.01411405593|146.44901154869|141.69612835108|129.27124731473|125.04211097863|125.04211097863|125.04211097863|125.04211097863|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|-213.68749186309|118.40386001605|118.40386001605|118.40386001605|118.40386001605|118.40386001605|118.40386001605|118.40386001605|116.95420338217|116.95420338217|107.48578852088|89.874209705006|-169.21947131679|-169.21947131679|-169.21947131679|-169.21947131679|-169.21947131679|-169.21947131679|-183.64607700293|134.96595186537|134.96595186537|134.96595186537|131.5627300932|118.64191910447|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|116.08971757408|106.71491194558|106.71491194558|106.71491194558|106.71491194558|106.54824437909|104.53554682745|104.53554682745|104.53554682745|99.318397469138|97.794322484969|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-137.97707947913|-144.95008563138|-148.96732096249|-157.10816944448|-157.10816944448|-159.42749362924|-159.42749362924|107.57910609675|107.57910609675|107.57910609675|107.57910609675|89.913447861677|74.748832178122|63.008861318055|63.008861318055|59.259291082425|52.924768242354|45.685302929872|44.864782338666|41.785864941861|35.704294752838|34.446993483174|32.594992996441|22.136660868577|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-59.45212685056|-64.479830150954|-64.479830150954|-64.479830150954|-64.479830150954|-64.479830150954|-74.486197337681|-74.486197337681|-74.486197337681|-74.486197337681|-74.486197337681|-74.486197337681|-76.262442228059|-82.036047004837|-84.403386459503|-87.284874555969|-89.993193756104|-104.66688064575|-108.91597900391|98.460021972656|-95.699996948242|-95.699996948242|-95.699996948242|-100.08000183105|-99.529998779297|-106.63999938965|-94.059997558594|-94.059997558594|-106.63999938965|-92.970001220703|-96.800003051758|-95.699996948242|-110.4700012207|-110.4700012207|-109.91999816895|-105.55000305176|-105.55000305176|92.419998168945|-101.16999816895|-101.16999816895|-100.08000183105|-94.059997558594|-95.699996948242|-106.63999938965|-97.339996337891|-103.91000366211|102.80999755859|-103.91000366211|-103.91000366211|-95.160003662109|-86.410003662109|-87.5|-123.05000305176|-115.94000244141|-123.58999633789|-121.94999694824|-102.26000213623|-98.980003356934|95.160003662109|-96.25|-96.25|-85.860000610352|-83.120002746582|-79.300003051758|-78.75|75.470001220703|-79.839996337891|-79.839996337891|-79.839996337891|-78.75|-77.660003662109|-78.75|-66.720001220703|-71.089996337891|-65.620002746582|-65.620002746582|-57.970001220703|-53.590000152588|-43.75|-41.560001373291|-44.840000152588|-48.119998931885|-39.369998931885|-39.369998931885|-43.75|-43.75|-51.409999847412|45.939998626709|-51.409999847412|50.310001373291|-55.779998779297|50.310001373291|-72.190002441406|-72.190002441406|-72.190002441406|-88.589996337891|-96.25|-95.160003662109|-105|-105|-118.12000274658|115.94000244141|-121.41000366211|-121.41000366211|-133.97999572754|-133.97999572754|-139.44999694824|-139.44999694824
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-91.222778967711|-91.222778967711|-91.222778967711|-95.946976427339|-102.86004324479|-102.86004324479|-102.86004324479|-105.82140759735|-105.82140759735|-105.82140759735|-107.93656062317|-110.94000244141|-110.94000244141|-110.94000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|476.07968936463|476.07968936463|476.07968936463|476.07968936463|476.07968936463|476.07968936463|421.78298818292|412.20332020325|372.11480022583|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|362.17360990317|345.59704926317|345.59704926317|305.21894362574|291.73418236678|291.73418236678|291.73418236678|291.73418236678|291.73418236678|291.73418236678|291.73418236678|291.73418236678|291.73418236678|267.16828856897|267.16828856897|267.16828856897|-387.43111895381|-387.43111895381|-387.43111895381|-387.43111895381|-387.43111895381|-388.16942417655|-388.16942417655|-388.16942417655|-388.16942417655|-388.16942417655|-388.16942417655|-398.29936019616|237.22856130961|237.22856130961|237.22856130961|237.22856130961|237.22856130961|237.22856130961|237.22856130961|237.22856130961|237.22856130961|227.08729034401|-372.55248320863|-372.55248320863|-372.55248320863|-372.55248320863|-372.55248320863|-372.55248320863|-372.55248320863|-393.55831467626|-422.7314607514|295.11498132694|295.11498132694|295.11498132694|295.11498132694|287.67174097265|287.67174097265|287.67174097265|287.67174097265|287.67174097265|277.19082330294|271.95082197468|271.95082197468|271.95082197468|271.95082197468|271.95082197468|271.95082197468|271.95082197468|246.34975152367|246.34975152367|246.34975152367|246.34975152367|244.16639058186|235.6139164485|235.6139164485|235.6139164485|235.6139164485|217.73768494277|209.04187215864|190.15763573182|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-260.0862750963|-277.76252788478|-284.01391987198|-286.44928379257|-286.44928379257|226.680027751|226.680027751|226.680027751|226.680027751|206.14447527889|189.29941697655|181.91601886283|180.90668762537|172.9518751393|155.47430571033|154.86642680288|154.86642680288|151.60158533653|149.4184281517|134.909364613|129.76929676103|114.31587613476|91.211533582347|-139.55650182194|-139.55650182194|-139.55650182194|-139.55650182194|108.20048419544|108.20048419544|108.20048419544|99.927197345359|99.927197345359|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|95.906264929738|80.909186527427|78.438872175079|78.438872175079|69.901522350159|-81.921759735107|-81.921759735107|-93.905291595459|-97.334991455078|-97.334991455078|75.620002746582|-84.569999694824|82.330001831055|-85.019996643066|-85.019996643066|-85.019996643066|66.669998168945|-83.680000305176|78.75|-91.279998779297|-91.279998779297|-102.91999816895|-112.76000213623|-109.62999725342|105.16000366211|-108.29000091553|-108.29000091553|93.519996643066|-109.62999725342|-109.62999725342|104.26000213623|-109.62999725342|-109.62999725342|-118.58000183105|-119.4700012207|-113.20999908447|100.68000030518|-106.94000244141|80.98999786377|-82.779998779297|-82.779998779297|-95.76000213623|-128.86999511719|-115.88999938965|-132|-120.37000274658|-103.80999755859|-95.76000213623|-95.309997558594|-87.699996948242|-78.75|-72.040000915527|-70.25|-66.669998168945|-75.269996643066|-75.269996643066|-79.599998474121|-79.599998474121|-71.809997558594|-70.080001831055|-76.139999389648|-66.620002746582|-65.319999694824|-55.369998931885|-64.459999084473|53.209999084473|-55.369998931885|-55.369998931885|53.209999084473|-58.830001831055|-58.830001831055|50.180000305176|-52.779998779297|-52.779998779297|-55.810001373291|-56.669998168945|-55.810001373291|-58.400001525879|-55.369998931885|-59.270000457764|-54.509998321533|53.639999389648|-70.51000213623|-70.51000213623|-60.130001068115|-55.369998931885|-53.209999084473|-50.180000305176|-56.240001678467|-56.240001678467|48.020000457764|-48.880001068115|48.020000457764|-50.610000610352|-50.610000610352|-58.400001525879|-59.270000457764|-53.639999389648
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|423.50458280155|411.8110909561|411.8110909561|411.8110909561|411.8110909561|411.8110909561|-645.03535240398|-645.03535240398|-645.03535240398|-645.03535240398|-645.03535240398|-645.03535240398|-645.03535240398|-645.03535240398|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|-662.21376232812|420.66580150512|420.66580150512|420.66580150512|420.66580150512|420.66580150512|420.66580150512|420.66580150512|420.66580150512|-605.31584308625|-605.31584308625|-605.31584308625|-605.31584308625|-605.31584308625|-613.39896543618|-613.39896543618|-613.39896543618|-613.39896543618|-613.39896543618|-618.7382044446|-618.7382044446|393.67819003549|393.67819003549|393.67819003549|393.67819003549|393.67819003549|393.67819003549|393.67819003549|349.38170411222|349.38170411222|324.24077454797|-476.94193851223|-476.94193851223|-476.94193851223|-496.99103940053|-537.55671620946|-541.37371813933|-541.37371813933|-591.74858249205|427.94911995093|427.94911995093|427.94911995093|418.92957387173|418.92957387173|418.92957387173|418.92957387173|418.92957387173|418.92957387173|418.92957387173|418.92957387173|417.56435591176|417.56435591176|417.56435591176|417.56435591176|417.56435591176|417.56435591176|417.42151267214|371.24056081952|362.24452367463|362.24452367463|357.15501748896|354.97618815979|354.97618815979|354.97618815979|354.97618815979|334.52355053779|322.3428227411|317.98091347861|300.60658341699|277.65730710882|261.13589950026|226.06766102513|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-304.74447211484|-322.87718920421|-323.65244075668|-343.39159914533|-358.77955189325|-370.44950718988|-371.21319641188|-371.21319641188|-371.21319641188|-396.94800720298|301.90349979574|301.90349979574|301.90349979574|296.6372233516|257.81358455354|230.28730565899|228.74701544304|221.09667806117|213.52964262927|197.38849655748|194.65801550577|194.65801550577|189.27556701976|162.08396674613|151.65440020539|129.90489827237|-224.03672909523|-224.03672909523|-224.03672909523|-224.03672909523|-224.03672909523|136.37307850225|136.37307850225|136.37307850225|132.75614323711|-224.34872261578|-224.34872261578|-224.34872261578|-227.85969264302|173.84868476864|173.84868476864|173.84868476864|173.84868476864|173.84868476864|173.84868476864|173.84868476864|166.69298222855|147.20886880375|124.37652123214|119.43707182085|119.43707182085|114.5|-143.35361170197|-143.35361170197|-148.85001754761|-148.85001754761|-148.85001754761|86.599998474121|-101.19999694824|-101.19999694824|-113.30000305176|-122.40000152588|-115.69999694824|81.800003051758|-84.800003051758|-84.800003051758|-123|-123|-126|-126|-141.10000610352|-147.19999694824|-143|113.30000305176|-146.60000610352|-146.60000610352|-166.60000610352|-171.39999389648|-170.19999694824|-201.69999694824|-201.69999694824|-216.89999389648|-216.89999389648|172|-175.69999694824|-175.69999694824|-159.30000305176|-132.69999694824|-175.69999694824|-262.89999389648|-262.29998779297|-290.79998779297|-263.5|-240.80000305176|-234.39999389648|-180.69999694824|-175.5|-128.30000305176|-124.19999694824|-123|-119.5|-127.09999847412|-134.10000610352|-126.80000305176|-124.80000305176|-118.90000152588|-114.80000305176|-112.59999847412|-99.400001525879|-90.900001525879|-33.400001525879|-29.60000038147|-24.89999961853|-21.10000038147|-19.89999961853|-18.5|-19.200000762939|-18.10000038147|-19.60000038147|-19.60000038147|-18.89999961853|-17.700000762939|-17.700000762939|-16.299999237061|-15||||||||||||||||||||
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|287.76385908361|277.4126191695|266.76844804369|256.1271622456|256.1271622456|226.6574165332|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|207.38310762706|201.6634494603|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|187.8487446319|149.14136892015|139.13408030969|139.13408030969|139.13408030969|119.45508638468|84.555090862803|76.675661464855|68.427404611558|-182.95818671347|-182.95818671347|-182.95818671347|-193.89400283981|-193.89400283981|-193.89400283981|-193.89400283981|-194.70944459889|-200.9543844644|-206.34376721291|-222.04089465916|-222.04089465916|-222.04089465916|-222.04089465916|-227.94211234848|-229.79067526703|-245.64186595154|-268.21762893677|-293.72402496338|-295.6000289917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|80.627370672506|74.919300747229|63.771445274699|-97.036735827529|-97.036735827529|-97.036735827529|-97.036735827529|-97.036735827529|-97.036735827529|-97.036735827529|-97.036735827529|-101.09193113866|-104.65924271003|-104.65924271003|-104.65924271003|-104.65924271003|-109.19360233297|-113.15955814775|-117.14950905305|-127.33894153453|-127.33894153453|-127.33894153453|-127.33894153453|-127.33894153453|-127.33894153453|-128.32104614948|-130.55116238831|-133.3346248759|-143.31624986211|-156.35138873567|-159.30709859519|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-160.57664931488|-161.60961006165|-164.79001235962|-164.79001235962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|132.91562932143|126.98958813492|124.44676459436|123.77686986958|123.77686986958|116.22429985508|99.129774565002|-149.97463278316|-149.97463278316|-149.97463278316|-149.97463278316|-156.08292531462|-161.04214000141|-166.22165864403|-166.22165864403|-166.22165864403|-187.24628738225|-194.10698598028|-204.54942886698|-225.38825429664|-228.90211942858|-228.90211942858|-228.90211942858|-228.90211942858|-228.90211942858|-228.90211942858|-228.90211942858|-228.90211942858|-243.01346331908|-257.7927370212|-270.38081891244|-290.38521112818|-290.38521112818|-290.38521112818|-308.15023458687|-321.71842878857|242.89378767|242.89378767|242.89378767|242.89378767|242.89378767|225.60420852223|218.28283294331|218.28283294331|218.28283294331|218.28283294331|218.28283294331|218.28283294331|206.20314771479|191.25349746088|169.66872079681|169.66872079681|169.66872079681|164.0763564409|154.195951601|145.34994988545|145.24327114008|144.82585682231|134.77872980257|-176.86695828453|-176.86695828453|-176.86695828453|-176.86695828453|-176.86695828453|-184.68550920503|-207.17834356115|167.85240938114|167.85240938114|167.85240938114|156.55823264572|148.06470293969|134.62744771076|-174.7842908646|-174.7842908646|-174.7842908646|-174.7842908646|-174.7842908646|-174.7842908646|-174.7842908646|146.84424498612|146.84424498612|146.84424498612|146.84424498612|141.6602722068|136.74130804268|136.74130804268|136.74130804268|136.74130804268|135.81145246523|135.0302529828|135.0302529828|135.0302529828|131.97805886977|127.821677617|127.821677617|126.80186401889|121.27984890988|119.61579623515|119.61579623515|119.61579623515|119.61579623515|113.18421803906|-135.47853329146|-135.47853329146|-135.47853329146|-135.47853329146|-135.47853329146|-135.47853329146|-136.05948143495|-139.17720159439|-141.75244621599|-145.44716246221|-145.66981018474|-145.66981018474|-145.66981018474|-145.66981018474|125.32257249696|125.32257249696|125.32257249696|125.32257249696|118.71952499662|103.61891666292|101.29495884311|101.29495884311|97.79007264581|97.79007264581|94.211191828677|90.179102031864|88.601664428995|88.601664428995|88.601664428995|88.601664428995|-110.75286086558|-110.75286086558|-110.75286086558|-112.6698454062|-113.46649489577|-114.68499432864|-126.92777147626|96.280529041651|96.280529041651|88.954009824548|88.954009824548|88.954009824548|88.954009824548|88.954009824548|88.954009824548|88.954009824548|82.837788693942|78.875320771047|78.694800856718|76.994223174131|76.188025749035|75.80613972115|69.4929330235|64.1585|-74.53804565|-75.5978285|-77.150365|-78.81985|-80.0915|-88.185|82.35|80.75|-78.75|-83.5|-83.5|-90.25|-90.25|-89|-88.5|-102.5|-102.5|-104.5|-106|-105|-107.25|-105.5|-103.5|-100|-97.25|-89.75|-92.5|-92.75|-92|-95|-95|89.5|-93.25|-93.25|-90.25|-84|79.5|-83.75|-83.75|-119.5|112|-114.5|-114.5|-98.25|-88.75|-78.5|-76.25|-71.25|-69.25|-60.25|-59.25|-56.5|-54.25|-56.25|-56|-58.5|-58.5|-59.25|-59.75|-53.5|51.25|-51.75|-51.75|-49.25|-43.5|-44|-42|-47|-47|43.75|-44.75|-44.75|-44|-43|40.75|-41|-41|-39.5|-38|-38|-41|-41|-40.75|-37.5|-37|-34|-33.5|-32.5|-34.25|-34|-34.25|-34|-34|-33.5|-34.5|-34
03888|14018|/equities/blackrock-world-mining|FTSE350|162.34051720908|162.34051720908|153.35057467676|130.95897186306|120.60719095896|104.03576773218|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|-156.49775283268|110.39821909316|110.39821909316|101.62302121462|92.882244420735|84.816384978524|79.370428250894|79.370428250894|79.370428250894|79.370428250894|79.370428250894|79.370428250894|79.370428250894|79.370428250894|79.370428250894|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|70.09117621548|64.267973572756|58.929597003402|58.929597003402|55.407885559336|54.189317288151|51.154796986834|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-76.940498769598|-77.211665299553|-83.290739221725|-85.738729175441|-85.738729175441|-85.738729175441|-85.738729175441|-85.738729175441|-85.738729175441|-86.154143528268|-93.060159475853|-107.23351052873|-108.20390058747|-110.55004831837|-110.55004831837|-110.55004831837|-110.55004831837|-110.55004831837|-110.55004831837|-110.55004831837|-110.55004831837|-112.36116479819|-116.92907199798|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-119.96277007675|-122.96334413241|-122.96334413241|-122.96334413241|-122.96334413241|-122.96334413241|-126.47943720051|-126.47943720051|-127.47715244501|-131.0857249389|-137.484138821|-144.70459869|-155.00510965555|-163.4501218395|-166.8492755|-166.8492755|-166.8492755|-167.999195|-170.94355|-176.6595|-182.955|-192.2|-203.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|162.80926645479|156.3575182831|152.80002031456|146.44446701618|144.47996335131|134.75551483479|120.88112759421|-174.48410669988|-174.48410669988|-174.48410669988|-174.48410669988|-180.98234077764|-190.98037864183|-198.44427797233|-198.44427797233|-198.44427797233|-209.92697399893|-224.12441623254|-229.02712914726|-254.11347683029|-256.62563150479|-256.62563150479|-256.62563150479|-256.62563150479|-259.00300005891|-259.00300005891|-259.00300005891|-259.00300005891|-259.00300005891|-283.1144445099|-285.84938278878|-286.40930423701|-286.40930423701|-286.40930423701|-292.67700470779|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|249.07873875742|234.75415417491|217.19906019435|206.33228910483|188.03587678314|184.03652507976|184.03652507976|184.03652507976|178.42947231084|167.92163590094|165.1907065566|154.48967395177|-195.10375314141|-195.10375314141|-195.10375314141|-195.10375314141|-195.10375314141|-195.10375314141|-199.92083682379|-222.07195638611|191.93129379453|191.93129379453|188.47921532725|180.3102392525|173.42804361389|164.22560401543|-193.02625363988|-193.02625363988|-193.02625363988|-193.02625363988|-193.02625363988|-193.02625363988|-193.02625363988|-196.42524685479|-196.42524685479|-196.42524685479|-196.42524685479|-196.42524685479|-196.42524685479|-196.42524685479|174.41495731044|174.41495731044|174.41495731044|174.41495731044|174.41495731044|174.41495731044|174.41495731044|167.07217478937|164.30241643264|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.83828720609|-181.97309689566|-186.22010766184|-190.18900851316|-192.80308352792|-192.80308352792|-192.80308352792|-192.80308352792|-192.80308352792|-192.80308352792|162.50433085213|162.50433085213|162.50433085213|162.50433085213|154.0325898357|145.42509981745|142.05566646383|139.95074051537|136.41748946152|130.2972105128|124.44134501422|116.49038334914|110.35042594349|107.5560288261|105.81225425122|105.34694916802|93.607721297798|84.508579219776|-104.89623651916|-104.89623651916|-104.89623651916|-104.89623651916|-110.21804057685|87.730814102655|87.730814102655|87.436153971287|87.436153971287|87.436153971287|87.436153971287|87.436153971287|87.436153971287|85.095726634763|84.106362927515|82.866752986989|82.866752986989|82.866752986989|81.74083665221|78.6842629469|74.788069941|65.001|-76.3634939|-77.542771|-78.46419|-80.8491|-81.999|-88.86|86.85|-88.75|78|-83|-83|-84.5|-90.5|-86.5|-83.5|-81.5|-90|-90|-87|-83.5|-82|-78.5|-77|-76|65|-68.5|-68.5|-71|70|-70.5|-70.5|-70|-64|-64|-66|-66|55|-57|-57|-92|-92|-91|-90|-83|-75.5|-75.5|-75.5|-73|-68.5|-64.5|-60.5|-58|-58|-57.5|-56|-55|-52.5|-52.5|-52|-48|44|-45.5|-45.5|-42.5|-40|-41|-38.5|-42|-44|-42.5|-46.5|-46.5|-45|-43|-42.5|-41.5|-41.5|35|-37.5|36|-40.5|-40.5|-40.5|-38|-39.5|-36.5|34|-34.5|-34.5|-35.75|-35.75|-35.5|-32|-32|-32.25|-31.25
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-171.35764700651|-176.69516570568|-187.94462423854|-210.5812508324|-216.62361279894|-231.83290504272|-255.0971182061|-255.29679639613|-305.42255484037|-328.82598674421|-328.82598674421|-328.82598674421|-328.82598674421|-328.82598674421|-330.62893995187|-330.62893995187|-330.62893995187|-330.62893995187|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-346.00174632343|-360.78694826003|-386.56863499713|-386.56863499713|-410.1001563716|-425.18505921482|-425.18505921482|-442.66729551023|-451.79920244952|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-460.73523085773|-478.08525915344|-492.82137966376|360.28907422887|360.28907422887|360.28907422887|317.00027350274|317.00027350274|284.75917942091|275.77712832755|275.77712832755|275.77712832755|275.77712832755|249.38457034766|232.04563738173|219.17312715676|219.17312715676|219.17312715676|219.17312715676|219.17312715676|219.17312715676|214.45902949601|208.35391755931|199.57490778888|184.15768359463|158.70242228288|152.97196784065|152.97196784065|152.97196784065|150.95551867006|141.43223862645|131.16583066513|119.13480934093|113.66874054255|113.66874054255|113.66874054255|113.66874054255|106.81082034974|101.59757779339|93.111195598472|88.659661860851|88.309068039156|86.278964284501|83.542182555288|82.93020292398|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|82.538580000885|80.41380274346|80.41380274346|80.41380274346|79.726452324683|75.203280208171|73.798642420835|70.18571268195|64.843014887904|64.476684545704|64.476684545704|62.910914795946|62.910914795946|62.910914795946|62.910914795946|61.14157124951|56.990076928167|54.591752269564|54.475279307694|52.739198340675|51.894664382163|51.871850754623|49.027613085513|45.407903691138|42.936004448825|41.706671821734|40.982968767109|38.449408486621|37.416008793796|34.233343587413|31.193159194008|-35.830521915817|-35.830521915817|-35.830521915817|-36.11168983078|-36.909099235535|-37.88399848938|35.310001373291|-35.310001373291|-34.180000305176|-30.170000076294|-36.270000457764|-36.270000457764|-36.270000457764|-35.470001220703|-35.630001068115|-33.540000915527|-44.939998626709|-44.939998626709|-44.299999237061|-43.970001220703|-46.540000915527|-46.540000915527|-51.040000915527|-51.040000915527|-46.860000610352|-46.540000915527|-48.630001068115|-48.630001068115|40.759998321533|-42.369998931885|-42.369998931885|-44.939998626709|41.409999847412|-41.889999389648|37.549999237061|-38.360000610352|-38.360000610352|30.969999313354|-40.919998168945|-40.919998168945|-59.380001068115|-59.380001068115|-69.809997558594|-69.809997558594|-43.090000152588|-39.319999694824|-37.709999084473|-34.909999847412|-32.340000152588|-29.530000686646|-28.969999313354|-26.879999160767|-25.280000686646|-22.870000839233|-26.479999542236|-26.479999542236|-20.700000762939|-19.420000076294|-20.219999313354|-18.459999084473|-14.680000305176|-3.4500000476837|-6.8099999427795|-6.9299998283386|-5.8099999427795|-5.1100001335144|-4.6100001335144|-4.1399998664856|-4.0300002098083|-4.7199997901917|-4.7199997901917|-3.8699998855591|-3.6800000667572|3.170000076294|-3.289999961853|-3.289999961853|-3.0999999046326|-2.75|2.4000000953674|-2.4800000190735|-2.4800000190735|-2.9000000953674|-2.9800000190735|-2.670000076294|-2.4800000190735|-2.0899999141693|1.9400000572205|-2.0499999523163|-2.0499999523163|1.7799999713898|-1.8999999761581|-1.8999999761581|-1.9400000572205|-2.210000038147|-1.7000000476837|-1.7000000476837
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-570.42716043883|-570.42716043883|-570.42716043883|-589.22240170829|-598.05168811928|-598.05168811928|-598.05168811928|-614.47448229346|-614.47448229346|-614.47448229346|-616.81387124868|-616.81387124868|-619.62373972835|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|402.9621955622|381.06251642778|381.06251642778|381.06251642778|381.06251642778|380.80557380864|363.11730423183|356.22812313736|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|353.0139196426|337.9632354346|308.32137379018|284.34274541998|284.34274541998|281.70121996643|281.70121996643|281.70121996643|281.70121996643|275.83877910347|275.83877910347|275.83877910347|258.44586567052|242.82873963392|233.44859959324|232.64279779594|232.64279779594|232.64279779594|215.0475531066|208.52505900733|208.36117667481|206.62352963868|187.54325053317|187.54325053317|187.54325053317|187.18694503686|176.87882537732|172.20348932578|172.20348932578|163.32332147309|152.51024822282|152.51024822282|152.51024822282|152.51024822282|152.51024822282|150.12249802535|149.96913336463|149.96913336463|138.27125929404|136.97377690622|136.97377690622|134.18727970675|134.18727970675|134.18727970675|129.73586634083|120.04736585288|120.04736585288|116.94151761431|104.05226064254|104.05226064254|104.05226064254|104.05226064254|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-153.90987210367|-158.24708011518|-175.88419768887|-175.88419768887|-175.88419768887|-180.17688632096|-184.87709591218|-190.6412176802|-191.46246408911|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|-192.77296735|156.985|156.985|156.985|156.985|156.985|-172|-172|152|-164.25|-164.25|-168.5|-170.5|-169|-154|-148|-149.25|-151.75|-149.5|144.75|-145|-145|-143.25|-129.25|-140.75|-124.5|-122.75|-121.75|-121.25|-120|-129.75|-127|-136|-136|124.5|-132|-132|-125|-122|-189.5|184|-193|-193|-193|-177|-158.16999816895|127.5|-128.83000183105|-128.83000183105|-121.33000183105|-112.66999816895|-114|-111|95.169998168945|-98.830001831055|-98.830001831055|92.669998168945|-93|88|-96.330001831055|93.5|-95|-95|90.5|-98|-98|-88|-86.669998168945|-93|-93|88.330001831055|-88.5|81|-83.330001831055|79.669998168945|-85.830001831055|-85.830001831055|71.830001831055|-76.330001831055|-76.330001831055|-86.330001831055|-86.330001831055|71.830001831055|-74.330001831055|67.669998168945|-69|-69|-72.669998168945|-72.669998168945|65.669998168945|-73.669998168945|65|-67|-67|-56.330001831055|-50
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|48.321069248748|46.402554628083|46.402554628083|37.447282920093|-80.886933451195|-80.886933451195|-80.886933451195|-80.886933451195|-80.886933451195|-80.886933451195|-84.341038524331|-89.601153915924|-95.279059906582|-104.659333218|-104.659333218|-105.39925913111|-123.66584347902|-127.40649275446|-141.58499118646|-158.62776832404|-172.46696556743|-182.95003001613|-182.95003001613|-182.95003001613|-182.95003001613|-182.95003001613|-182.95003001613|-182.95003001613|-189.61114446236|-203.59571606929|-212.18968452144|-226.95457715524|-226.95457715524|-226.95457715524|-240.49952474714|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|-262.97143548836|176.58464754524|176.58464754524|161.57182755406|144.54647641641|134.60719601823|101.16696417353|101.16696417353|101.16696417353|101.16696417353|95.518849081703|88.82573960704|88.82573960704|86.884154355994|77.782395085219|66.797107176123|56.857897710069|-83.629773294016|-83.629773294016|-83.629773294016|-85.605304041487|71.744068368739|71.744068368739|68.887854505983|61.007056052384|59.414510522614|58.023899699063|50.650447899336|44.902163883309|41.325181745004|41.085755426036|40.996951931435|40.137723147558|38.172471350748|34.756081423496|34.756081423496|34.756081423496|34.756081423496|34.756081423496|34.756081423496|33.985644483273|33.769313517838|33.769313517838|33.769313517838|33.769313517838|33.769313517838|33.769313517838|33.769313517838|31.700903459422|30.095447059066|27.27771938685|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.056734785208|-34.064177718143|-34.064177718143|-37.091864177895|-39.888182504654|-40.120201702118|-41.765003204346|-41.765003204346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|563.77714741017|538.47460823353|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|519.92081344001|438.7175704889|417.24174498767|411.10193887519|361.95348046919|361.95348046919|361.95348046919|361.95348046919|350.6149782991|333.62775366567|291.79194241389|282.84104983922|275.99005537691|273.05686459353|273.05686459353|251.87428924563|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-551.34953852366|-580.61060514131|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|339.94543310364|331.74492567071|-590.20399305606|-590.20399305606|-590.20399305606|-590.20399305606|-590.20399305606|339.19038220178|332.16779430945|332.16779430945|332.16779430945|332.16779430945|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|321.57142201291|314.30157323266|306.03507323161|298.26122065992|298.26122065992|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|290.54422570351|270.19960667716|270.19960667716|270.19960667716|270.19960667716|270.19960667716|270.19960667716|270.19960667716|270.19960667716|270.19960667716|268.65369238822|268.65369238822|268.65369238822|252.48744175134|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|226.66984841706|220.33315676982|216.52611234815|216.52611234815|211.6790279617|195.99891114126|180.79310618372|-237.43888299561|-237.43888299561|-237.43888299561|-237.43888299561|-241.52098144531|-263.98997650146|-269.44997406006|-251.10000610352|-242.39999389648|-259.70001220703|-259.70001220703|-277.79998779297|-277.79998779297|244.89999389648|-270.29998779297|-270.29998779297|-270.89999389648|-285.39999389648|-212.60000610352|181.69999694824|-189.60000610352|174.10000610352|-182.39999389648|-182.39999389648|-149.10000610352|-143.80000305176|-154.69999694824|-144.19999694824|-144.69999694824|-141.5|-136|-134.60000610352|-137.60000610352|-137.60000610352|-144.5|-144.5|-144.5|-132.30000305176|-143.5|-231.10000610352|-212.60000610352|-209.39999389648|-197.80000305176|-187.30000305176|-165.19999694824|-177.10000610352|-179.69999694824|-164.60000610352|-153.10000610352|-150.10000610352|-152.19999694824|-147.5|-136.60000610352|-131|-133.30000305176|-123.80000305176|-132.60000610352|-132.60000610352|-119.5|-114.5|-108.59999847412|-94.599998474121|-95.300003051758|-86.900001525879|-108.09999847412|-99.300003051758|-106.40000152588|-102|-108.69999694824|-108.69999694824|-123.90000152588|-123.90000152588|-118.19999694824|-104.40000152588|-92.900001525879|-90.599998474121|-85.5|-77.099998474121|68.300003051758|-80.099998474121|-80.099998474121|63.599998474121|-66.300003051758|-66.300003051758|-60.299999237061|-51.200000762939|-52.200000762939|-48.799999237061|-46.799999237061|-46.5|-52.200000762939|-24|-27.60000038147|-27.60000038147|-27.60000038147
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|349.28154813749|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|320.09435654214|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-493.47316422152|-523.31295760127|-549.87938926454|-580.734328458|-580.934811907|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-608.65293078706|-618.48046658089|-641.10274688458|-659.24255672142|-659.24255672142|-659.24255672142|435.97097272496|435.97097272496|435.97097272496|435.97097272496|432.68398950842|432.68398950842|398.78165243231|390.5814845066|390.5814845066|390.5814845066|390.5814845066|390.5814845066|390.5814845066|383.66650915499|383.66650915499|360.33556525305|355.76729167385|338.46184995934|338.46184995934|326.62983362723|307.0687082349|298.40245332307|290.93217436016|281.32129209506|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|259.49340119536|233.07989910107|227.55209465006|219.37012015426|206.42901432342|177.37946544562|155.17496486145|125.50107993503|113.42286045705|112.10818452476|-192.4560861685|-192.4560861685|-192.4560861685|-192.4560861685|-192.4560861685|-192.4560861685|-207.76232169493|-227.89090795897|-237.54572777033|-237.54572777033|-237.54572777033|-241.91999816895|173.64683710789|173.64683710789|173.64683710789|173.64683710789|173.64683710789|173.64683710789|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|-241.91999816895|185.29997253418|185.29997253418|-266.57000732422|257.32998657227|-262.7200012207|-262.7200012207|-268.11999511719|-306.64001464844|-303.55999755859|-245|-238.83999633789|-295.07998657227|-295.07998657227|273.51000976562|-275.04998779297|-275.04998779297|-281.98001098633|-285.07000732422|-265.79998779297|-285.83999633789|-254.25|-280.44000244141|-267.33999633789|-253.47999572754|-238.07000732422|-261.17999267578|-256.55999755859|-258.10000610352|-233.44999694824|-231.89999389648|-201.08999633789|-211.86999511719|-195.69000244141|-169.5|-164.11000061035|-263.88000488281|-248.08000183105|-267.73001098633|-254.25|-193.77000427246|-168.72999572754|-154.08999633789|-147.92999267578|131.36000061035|-151.7799987793|-151.7799987793|115.56999969482|-132.52000427246|-132.52000427246|-132.52000427246|-134.83000183105|-137.91000366211|-133.28999328613|-136.36999511719|-128.66000366211|112.16999816895|-115.08000183105|-115.08000183105|-118|-120.18000030518|-112.90000152588|96.870002746582|-103.43000030518|-103.43000030518|-106.33999633789|-106.33999633789|-99.790000915527|-98.330001831055|-108.5299987793|-101.9700012207|-101.23999786377|-91.050003051758|-92.5|-88.129997253418|-85.220001220703|-78.660003662109|-90.319999694824|-88.860000610352|-86.680000305176|-85.220001220703|-76.480003356934|-68.470001220703|-69.190002441406|-60.819999694824|59.729999542236|-65.550003051758|62.639999389648|-64.459999084473|-64.459999084473|-61.909999847412|-59
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-575.10434878734|-582.25314843288|378.14892423572|378.14892423572|378.14892423572|378.14892423572|378.14892423572|378.14892423572|378.14892423572|378.14892423572|378.14892423572|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|351.4106749046|342.10707015184|342.10707015184|342.10707015184|342.10707015184|318.2050670958|304.494521708|300.618921486|272.23119228987|272.23119228987|257.87078718243|249.57476312913|216.38295235542|216.38295235542|216.38295235542|216.38295235542|216.38295235542|216.38295235542|216.38295235542|214.67469240749|214.67469240749|214.67469240749|214.67469240749|205.36964826146|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|-329.51776172195|229.43418522845|229.43418522845|229.43418522845|229.43418522845|196.20964835496|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|186.69183420973|183.3370335349|181.47866094441|181.47866094441|181.47866094441|178.77516977358|162.60963484499|160.98416375369|160.98416375369|160.98416375369|160.98416375369|160.98416375369|160.98416375369|160.98416375369|160.09130531145|160.09130531145|149.76422432609|142.0341365464|132.82516263674|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|123.07381219888|122.71479892757|121.03088400128|112.50986758606|107.13812640197|107.13812640197|107.13812640197|104.56069016994|97.677440066478|88.866035220237|88.866035220237|88.440103586332|88.440103586332|87.802336436528|87.185927424186|78.316037744674|75.519239374911|75.519239374911|75.519239374911|75.519239374911|75.519239374911|75.519239374911|75.519239374911|75.519239374911|62.6562921479|62.6562921479|62.6562921479|62.6562921479|62.6562921479|62.6562921479|62.6562921479|62.6562921479|62.6562921479|60.421267445179|60.421267445179|60.421267445179|60.421267445179|51.337518196738|-88.022116389313|-88.022116389313|-88.022116389313|-88.022116389313|-90.21347883606|-90.21347883606|-92.357198486328|-102.45299377441|-104.66499328613|80.5|-98.610000610352|-98.610000610352|-108.68000030518|-108.68000030518|104.65000152588|-108.68000030518|-108.68000030518|-154.9700012207|-154.9700012207|133.83000183105|-147.91999816895|-147.91999816895|-152.94999694824|-167.03999328613|-166.03999328613|-162.00999450684|-141.88000488281|-145.91000366211|-139.86999511719|-134.83999633789|-131.82000732422|-152.94999694824|-152.94999694824|-142.88999938965|-137.86000061035|-157.99000549316|-172.07000732422|-165.0299987793|-158.99000549316|-139.86999511719|-245.5299987793|-245.5299987793|-266.66000366211|-266.66000366211|-266.66000366211|-249.55999755859|-229.42999267578|-239.49000549316|-239.49000549316|-237.47999572754|-210.30999755859|-212.32000732422|-196.2200012207|-199.24000549316|-237.13000488281|-207.24000549316|-212.2200012207|-194.28999328613|-202.57000732422|-210.88000488281|-188.63000488281|165.35000610352|-171.86000061035|-171.86000061035|-162.75|-149.72999572754|-161.11999511719|-138.33999633789|-145.82000732422|-145.82000732422|-149.72999572754|-156.55999755859|-137.67999267578|-152.80999755859|-134.0299987793|-118.37000274658|-106.4700012207|-98.01000213623|-93.319999694824|-84.550003051758|-75.470001220703|-127.54000091553|-127.54000091553|-104.05000305176|-98.180000305176|-98.650001525879|-92.309997558594|-92.309997558594|-85.26000213623|-89.48999786377|-81.269996643066|-79.389999389648|-78.919998168945|-76.339996337891|-66.940002441406|-62.009998321533|-58.490001678467
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-409.80788117798|-417.75|-417.75|-417.75|-417.75|-417.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|37.096784153847|33.140599334274|33.140599334274|30.815666079559|28.271850241597|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|26.624009810739|24.355565930797|23.650073476845|20.748416525583|16.866018408383|15.619281849553|15.619281849553|13.489202165261|10.735780238725|10.211242314198|10.211242314198|10.211242314198|9.4063801456583|-25.876911481069|-25.876911481069|-25.876911481069|-25.876911481069|-25.876911481069|-25.876911481069|-28.871568344088|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-29.292744686005|-32.795272352296|-37.428079554325|-39.229534145733|-39.821148550665|-46.991830945187|-54.529811991776|-58.77701392607|-62.15112723726|-65.459028449522|-70.332254638127|-71.869714399903|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|49.10228144289|46.084759252612|38.280287125976|30.820874906548|30.437807514059|30.437807514059|28.624232665022|26.090812461597|24.390903968526|21.551003794883|18.479449937636|18.479449937636|17.012166762677|14.171295881633|10.980884552403|8.4348717799937|8.2720638988385|8.2720638988385|7.9078485433668|6.7804021066232|6.7804021066232|6.7804021066232|6.2010024593719|6.171580979837|6.171580979837|6.171580979837|6.171580979837|6.171580979837|6.171580979837|5.9882392752659|5.9882392752659|5.9882392752659|5.9321467509108|5.9321467509108|4.9768302032502|4.1759225338865|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.1837581763871|-7.8586202341326|-8.2701787731132|-8.2701787731132|-8.2701787731132|-9.839643136338|-11.282381181006|-12.332090329334|-14.135656170497|-15.383506514904|-15.968896470994|-17.16766297655|-17.82906995699|-18.688410874707|-21.781011921943|-23.909458432794|-25.429954619541|-27.128709351739|-27.128709351739|-31.103565997239|-34.61229633662|-36.458661337395|-36.624998092651|-36.624998092651|-36.624998092651|-36.624998092651|-36.624998092651|29.040000915527|-31.309999465942|-31.309999465942|-31.799999237061|-32.490001678467|-32.290000915527|28.379999160767|-31.799999237061|-31.799999237061|-29.840000152588|-28.379999160767|21.530000686646|-22.209999084473|20.549999237061|-22.790000915527|-22.790000915527|-20.840000152588|-20.049999237061|-21.040000915527|-20.340000152588|-24.170000076294|-24.170000076294|-24.170000076294|-23.479999542236|-20.549999237061|-20.739999771118|-20.739999771118|-20.049999237061|-19.069999694824|-20.549999237061|-20.549999237061|-26.420000076294|-26.420000076294|-26.420000076294|-26.420000076294|-22.5|-22.010000228882|-19.069999694824|-17.110000610352|-15.170000076294|13.689999580383|-14.180000305176|-14.180000305176|-12.229999542236|-8.8100004196167|-9.7799997329712|-8.8100004196167|-12.720000267029|-12.720000267029|-15.659999847412|-15.659999847412|-29.35000038147|-29.35000038147|-49.799999237061|-55.810001373291|-49.799999237061|-75.550003051758|-75.550003051758|-75.550003051758|-89.290000915527|63.529998779297|-64.389999389648|-64.389999389648|-55.290000915527|-34.770000457764|-36.060001373291|-38.720001220703|-35.200000762939|-39.490001678467|-43.360000610352|-40.349998474121|-45.930000305176|-45.930000305176|-43.790000915527|-41.209999084473|-45.069999694824|-48.939998626709|-48.590000152588|26.620000839233|-27.469999313354|-27.469999313354|22.319999694824|-23.180000305176|22.319999694824|-23.610000610352|21.459999084473|-26.620000839233|-26.620000839233
03901|6757|/equities/caledonia-investment|FTSE350|776.13086299453|748.64540332726|729.27823812621|719.83730690736|719.83730690736|676.48589656373|606.76210729303|-869.36677748357|-869.36677748357|-869.36677748357|-869.36677748357|-878.78900930298|-878.78900930298|-878.78900930298|-878.78900930298|-878.78900930298|-892.82112144776|-939.74569049751|-999.63410055279|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1018.4657374143|-1037.4897082381|676.21576373375|676.21576373375|676.21576373375|672.92973417628|672.92973417628|672.92973417628|672.92973417628|672.92973417628|663.14414908476|619.54905453862|582.770437702|582.770437702|544.85604189111|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-781.83746366692|-839.63494565964|-909.12495250702|727.58424871939|727.58424871939|708.24250156104|682.2427941607|631.12698971415|594.68218990591|570.20410152306|-667.36645370891|-667.36645370891|-667.36645370891|-677.11883053702|-679.77812157651|-693.66905340641|-726.55286126103|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|662.04113264891|634.20682558321|611.22643909745|588.69482408105|588.69482408105|585.48422904079|562.53860871069|548.475149544|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|536.2589743679|514.16152425043|514.16152425043|514.16152425043|514.16152425043|514.16152425043|514.16152425043|504.94616111376|474.28517006347|424.47018950194|414.80687186685|404.93487302426|388.49207625525|363.48286284492|328.10568723754|328.10568723754|328.10568723754|327.15335815428|327.15335815428|325.00984666611|305.38317720388|284.15964086292|-339.83732149226|-339.83732149226|-339.83732149226|-339.83732149226|-339.83732149226|-339.83732149226|-339.83732149226|-345.82536947203|-345.82536947203|-345.82536947203|-345.82536947203|-345.82536947203|301.6495851663|301.6495851663|301.6495851663|301.6495851663|301.6495851663|301.6495851663|301.6495851663|297.02842565679|294.01990261236|283.64321793626|-321.17238210663|-321.17238210663|-324.85042035828|-329.84602438354|-341.98114105225|-348.24005126953|-348.24005126953|311.79000854492|-323.64001464844|-323.64001464844|-332.76000976562|-332.76000976562|-332.76000976562|-319.08999633789|-308.14999389648|-350.07998657227|-359.20001220703|-357.38000488281|-339.14001464844|-337.32000732422|-348.26000976562|-348.26000976562|-363.76000976562|325.4700012207|-326.38000488281|-326.38000488281|-330.94000244141|328.20001220703|-352.82000732422|-352.82000732422|-347.35000610352|-306.32000732422|-314.5299987793|-307.23001098633|-313.61999511719|-312.70001220703|-291.73999023438|-280.79000854492|-382.89999389648|368.32000732422|-376.51998901367|-376.51998901367|-350.07998657227|-300.85000610352|-313.61999511719|-316.35000610352|-303.58999633789|-291.73999023438|-252.5299987793|-258|-282.61999511719|-186.88999938965|-210.60000610352|-205.13000488281|-250.71000671387|-250.71000671387|-292.64999389648|-320|-305.41000366211|-291.73999023438|-285.35000610352|-285.35000610352|-278.9700012207|-221.53999328613|-218.80000305176|194.19000244141|-230.64999389648|-230.64999389648|-239.77000427246|-253.44000244141|-230.64999389648|-221.53999328613|-193.27000427246|175.03999328613|-178.69000244141|-178.69000244141|139.49000549316|-142.77000427246|-142.77000427246|-147.69000244141|-167.75|-164.10000610352|-180.05999755859|-189.16999816895|-158.63000488281|137.30000305176|-141.86000061035|130|-133.64999389648|-133.64999389648|-123.98999786377|-118.51999664307|-136.75|-142.2200012207|-118.51999664307
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-399.81147193166|-407.93497254288|-409.95442132857|-423.84324317406|-424.73672776691|-424.73672776691|-434.39191506165|-447.30268089261|-458.87259076572|-458.87259076572|-458.87259076572|-458.87259076572|-458.87259076572|-458.87259076572|-458.87259076572|-458.87259076572|-502.18565213389|-528.23963162311|-528.53291995666|-599.49489580417|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|325.83759952229|247.96514148043|247.96514148043|247.96514148043|218.72795464514|171.08494034871|164.93105232566|153.50185375853|153.50185375853|153.32313287301|153.32313287301|153.32313287301|151.30458892764|147.9125287051|147.9125287051|147.9125287051|147.9125287051|147.9125287051|147.9125287051|147.9125287051|128.68157398486|128.68157398486|128.68157398486|112.14508451117|105.40342218228|92.349287831586|92.349287831586|81.484760323941|75.956960510081|68.131063910398|65.828961765406|63.358903396136|63.358903396136|63.358903396136|63.358903396136|63.358903396136|63.358903396136|53.537671499789|46.181855975854|41.568727929578|37.966921761285|36.444354749003|33.445496932982|33.445496932982|33.445496932982|33.445496932982|31.683331798976|28.528702126019|26.734817764485|26.734817764485|24.6009072963|22.418786016173|20.910873906554|20.170971147154|17.564967729355|15.741076259375|14.937861739|-22.247047810451|-22.247047810451|-22.247047810451|-22.877830934409|-23.044812573199|-23.687570348056|-24.562855789697|-24.671505792975|-24.951118637058|-26.11624153558|-26.564713779463|-27.013014492474|-27.202794694328|18.78803139039|18.78803139039|17.523494013|17.523494013|17.523494013|17.442771655374|16.313828620473|16.313828620473|16.313828620473|15.788336961249|15.788336961249|15.788336961249|15.294817837056|14.251465382374|14.160517019471|13.232796027087|12.312550732187|11.804745145574|11.804745145574|11.804745145574|11.804745145574|11.804745145574|11.804745145574|11.804745145574|10.994717169619|9.5548934358963|9.5548934358963|9.5548934358963|8.5804371721886|8.4747371947498|8.4747371947498|7.4524858037334|6.8599842963066|6.6899822748862|6.398247680686|6.398247680686|6.398247680686|6.398247680686|5.6486086686695|-6.7130756809578|-6.7130756809578|-6.9050839691544|-6.9409998893738|-6.9409998893738|-6.9409998893738|-6.9409998893738|6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1999998092651|-6.1300001144409|-6.2399997711182|-5.3899998664856|-5.3899998664856|-5.5|-5.2399997711182|-6.1999998092651|-6.75|-6.1300001144409|-6.1300001144409|-5.0900001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1555.2609194358|1390.6677316648|1272.2974796275|1245.0939363889|1245.0939363889|1245.0939363889|1077.659929321|943.50271145263|835.31178913617|835.31178913617|835.31178913617|835.31178913617|835.31178913617|835.31178913617|835.31178913617|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1615.4409044183|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1796.9270080566|-1874.1549987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03906|14020|/equities/centamin-egypt|FTSE350|7.878314371256|7.878314371256|7.878314371256|7.281412340641|7.281412340641|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|-13.100001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-208.34938424771|-216.76098498973|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|131.43657220636|95.60563568312|92.226257156863|91.985287798262|87.836094536428|87.836094536428|87.183995421335|77.865559453881|74.018396663574|67.638777308891|62.39975246371|61.656883144754|61.656883144754|61.656883144754|60.610909803877|60.610909803877|58.713811445892|58.713811445892|58.713811445892|58.713811445892|58.713811445892|58.713811445892|58.713811445892|58.713811445892|58.713811445892|55.629236380988|52.179704631626|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-82.576991271973|-84.794990539551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-228.93499382289|-230.74999161066|-243.01110246779|-250.06789163088|-256.79923632212|-256.79923632212|-256.79923632212|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-264.24488843112|-277.54987603458|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-278.10686399691|-296.78540444101|229.40342326336|229.40342326336|229.40342326336|226.42047029263|219.99496699181|219.35551887978|194.64502097754|193.55002330838|191.61628711711|191.61628711711|191.61628711711|190.57365235235|179.33183594705|174.70203994117|171.86337771241|167.8282440894|167.8282440894|162.17027121044|155.82807912271|150.1978656919|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|-173.51635499828|141.63186929791|141.63186929791|141.63186929791|141.63186929791|141.63186929791|137.64652144213|128.66280160236|127.70866844707|125.84094870008|125.84094870008|118.23994300009|114.23882555566|110.98758395073|110.12509327859|109.25010364288|106.77789293653|101.47543659615|98.758514568156|98.758514568156|98.758514568156|98.758514568156|98.758514568156|98.758514568156|98.758514568156|98.758514568156|97.922345526982|97.922345526982|97.922345526982|97.922345526982|97.922345526982|97.922345526982|97.922345526982|97.922345526982|94.15381881875|94.15381881875|94.15381881875|94.15381881875|92.3097986875|90.455331875|79.20036875|-105.125|-105.125|-105.125|-105.125|-105.125|-110.25|103|-103|-100|-90|-94|-94|-101.5|-101.5|-92.5|-86.5|-101.5|-101.5|-99.199996948242|-88.199996948242|-90.5|-90|86|-86.5|-86.5|75.5|-77|-77|69.5|-73.5|-73.5|-73.5|-70|-70.5|-66|-69.5|-69.5|-67|-63|-66|-96|-88|-87.5|-86.5|72|-73.5|-73.5|-72.5|-67|-62.5|-61.5|-60|-54|-57.5|-54.5|-56.5|-55.5|-59|-59|-54|-49.5|-51.5|-51.5|44.5|-45.5|-45.5|40.5|-42.5|-42.5|-41.5|-41|-41|-40.5|-39|-37.5|-36.5|-36|-34|-32|-33|-30.5|-35.5|-35.5|-32|-31.5|-29.5|-29|26.5|-27.5|27|-28|-28|-26.25|-25.5|-27.25|-27.25
03910|28600|/equities/clarkson-plc|FTSE350|356.01842742247|311.18714158052|262.54126842281|224.64662768248|224.64662768248|215.52403075831|175.54337361274|163.13707704476|142.24674955928|-260.20148416205|-260.20148416205|-260.20148416205|-260.20148416205|-260.20148416205|-260.20148416205|-260.20148416205|-273.44227063727|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|160.27458470543|155.97176078381|118.80195642645|112.05303109937|112.05303109937|104.68114634414|95.367940382374|80.68660042486|80.391920933899|80.391920933899|80.391920933899|80.391920933899|80.391920933899|80.391920933899|80.391920933899|80.391920933899|80.391920933899|49.491023259887|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-97.588088416897|-102.92903279515|-102.92903279515|-102.92903279515|-102.92903279515|-113.86559199461|-124.73954666068|92.179572023855|92.179572023855|91.143968915394|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-113.17257219629|-115.02575399525|-115.02575399525|-115.02575399525|-115.02575399525|-116.62893057791|-116.62893057791|-116.62893057791|-116.62893057791|-116.62893057791|-116.62893057791|-118.30992286434|-118.7888031826|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-120.97186076338|-126.1394411861|-126.1394411861|-126.1394411861|-126.1394411861|-126.1394411861|-126.1394411861|-137.37715687344|-141.58572985938|-166.09525539931|-197.91255884679|-197.91255884679|-197.91255884679|-206.56950982976|-217.13278869974|157.80253907816|157.80253907816|157.80253907816|157.80253907816|157.80253907816|138.28059897573|135.47844330637|126.36493700708|122.536959268|122.536959268|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|-263|-263|-253|-243|-206|-203|-205|-211|-183|-186|-195|-193|-198|-195|-205|-205|-195|-170|-163|-158|-166|-158|-165|-166|-156|-156|-178|-178|-156|-143|-145|-113|-175|156|-176|-176|-130|-108|-123|-120|-133|-125|111|-116|-116|-116|-106|-100|||||||||||||||||||||||||||||||||||||||||
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-831.25263372798|-927.67514553488|-929.457619|-929.457619|-929.457619|-929.457619|-983.45291|-1007.0449|-1142.661|-1209.79|-1237.5|-1237.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|224.19211729628|222.76901921809|204.41002135343|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|194.5193681757|180.96596463967|174.29662676706|170.45194081807|170.45194081807|170.45194081807|170.45194081807|170.45194081807|170.45194081807|170.45194081807|168.50770896832|168.00509444599|168.00509444599|168.00509444599|167.0612160511|158.63746227901|140.70829142112|133.96789280393|133.96789280393|133.96789280393|133.96789280393|133.96789280393|128.94842570282|128.94842570282|128.94842570282|128.94842570282|128.94842570282|128.94842570282|114.59770817934|114.59770817934|114.59770817934|114.59770817934|114.59770817934|106.27523131038|105.75025701154|99.944730012818|-129.05723612436|-129.05723612436|-129.05723612436|-129.05723612436|-129.05723612436|-129.05723612436|-129.05723612436|-129.05723612436|-134.34137347151|-144.10152607945|-158.6683623105|123.92404187722|121.55437268793|121.55437268793|120.72708076436|120.2523119604|116.94701328933|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|114.31361096919|110.2651232991|104.85478720909|104.85478720909|104.85478720909|104.85478720909|104.85478720909|100.75531912122|92.450354579129|-107.60756046467|-107.60756046467|-107.60756046467|-107.60756046467|-108.84173384963|-109.04637094404|-109.32930104893|-111.08811227659|-113.43123586288|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-114.172115|-115.30235|-118|-118|-118|-118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|27.01306139891|25.96006845837|24.313408474184|21.958788452388|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-33.274734582923|-34.471372275906|-36.220942791133|-36.220942791133|-36.220942791133|-36.220942791133|-36.976047100656|-39.471163606238|-43.210181871599|-44.106313245767|-48.764236893117|-53.730263407428|-59.384736890483|-67.902207527249|-67.902207527249|-76.012452825009|-77.728766492486|-77.728766492486|-81.449185958041|-87.866873757192|-99.34374768662|-100.06774748274|-100.06774748274|-100.06774748274|-100.06774748274|-105.08142249504|-105.08142249504|-105.08142249504|-114.92324625032|-117.14221714182|-117.14221714182|-125.37190636709|-131.891565631|-144.752850557|-147.73261051777|-158.77303920119|-158.77303920119|-169.97115405764|-189.27794523996|-207.81327640527|-262.37530699829|-286.3108956136|-287.56210589825|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-305.24877209397|-307.86474826305|-318.94916351602|-321.76795671566|-335.68384401648|-349.48927140069|-384.35030603223|-435.82367038521|-448.23353004226|-470.84339344723|-470.84339344723|-470.84339344723|-470.84339344723|-470.84339344723|-470.84339344723|-480.74876629228|-506.56029337109|-529.33587284288|-541.53990291324|-541.53990291324|-552.9137789802|-597.26424849233|-597.26424849233|-607.54024381649|-607.54024381649|-638.08542095665|-638.08542095665|-638.08542095665|-662.49436692666|-691.11427189985|-698.2629706757|-698.2629706757|-698.2629706757|-698.2629706757|-698.2629706757|-698.2629706757|-698.2629706757|-698.2629706757|-738.0244546349|-738.0244546349|-738.0244546349|-738.0244546349|-738.0244546349|-738.0244546349|-785.92327811268|-832.93142792413|-892.75713535624|-903.70515522777|-987.0612742616|-1104.1042000666|-1167.8013289653|-1236.8403696708|-1508.6037244457|-1618.6197117322|-1762.0591401517|-1935.3179390628|-2087.279474224|-2087.279474224|-2355.3322400268|-2355.3322400268|-2570.4902662896|-3672.4251664517|2703.6715152281|2703.6715152281|2703.6715152281|2703.6715152281|2703.6715152281|2703.6715152281|2703.6715152281|2703.6715152281|2464.8172543333|2221.8914559653|2221.8914559653|2221.8914559653|2199.913501469|2199.913501469|2075.683811311|1753.5508263156|-2149.6266908203|-2149.6266908203|-2149.6266908203|-2149.6266908203|-2225.5240683594|-2333.4947509766|-2333.4947509766|-2333.4947509766|1839.25|-1904.0699462891|-1904.0699462891|-1968.8900146484|-2017.5|-1952.6800537109|-2009.4000244141|-1904.0699462891|-2106.6298828125|-2106.6298828125|-2045.8599853516|-1936.4799804688|-1960.7800292969|-1794.6800537109|-1831.1500244141|-1713.6600341797|-1652.8900146484|-1430.0799560547|-1575.9200439453|-1575.9200439453|-1596.1800537109|-1596.1800537109|-1543.5100097656|-1527.3100585938|-1539.4599609375|-1478.6899414062|-1498.9499511719|-1592.1199951172|-1397.6700439453|-1417.9200439453|-1166.75|-1632.6400146484|-1835.1999511719|-1648.8399658203|-1742.0200195312|-1588.0699462891|-1336.9000244141|-1174.8499755859|-1187|-1146.4899902344|-952.03002929688|-822.40002441406|-903.41998291016|-903.41998291016|854.79998779297|-871.01000976562|842.65002441406|-875.05999755859|-875.05999755859|-862.90997314453|-700.85998535156|-587.42999267578|-550.96002197266|-563.95001220703|-544.22998046875|492.95999145508|-496.89999389648|-496.89999389648|-421.9700012207|-394.36999511719|-378.58999633789|-343.10000610352|-335.20999145508|-268.17001342773|-260.2799987793|-230.71000671387|-220.85000610352|-191.27000427246|-191.27000427246|-175.49000549316|-151.83000183105|-149.86000061035|94.650001525879|-100.55999755859|-100.55999755859|-116.33999633789|-116.33999633789|108.44999694824|-112.40000152588|-112.40000152588|84.790000915527|-86.76000213623|78.870002746582|-82.819999694824|-82.819999694824|-84.790000915527|-88.730003356934|-76.900001525879
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-521.64823283449|-541.96527247181|-560.87436934089|-560.87436934089|-560.87436934089|-560.87436934089|-581.21095223532|-605.27383873315|-649.44037026665|-671.06876128803|-718.79250996522|-748.03000612183|-768.49224991185|-783.02381524237|-783.02381524237|-783.02381524237|-783.02381524237|-783.02381524237|-783.02381524237|-850.96425638367|-853.70493835449|-853.70493835449|-853.70493835449|-874.79995117188|-883.74993896484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|386.17162863472|373.41459917205|360.97954595505|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-592.01631393652|-629.32589806695|-661.70267835346|-709.27851577034|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-747.17586994214|-808.29541715034|-841.60377092768|-923.45643499614|-1049.7571584728|-1132.3969077002|-1132.3969077002|-1132.3969077002|-1169.9082394585|-1189.2489449047|-1189.2489449047|-1287.9004915581|-1329.015552347|-1425.6897157007|-1425.6897157007|-1444.5580208361|-1801.6766875121|-1813.323995838|925.05892864815|925.05892864815|925.05892864815|925.05892864815|723.76609205263|503.6133831238|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-890.17104389038|-937.48281915283|-1113.9470220947|-1160.7839294434|-1206.0199279785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-474.40684448146|-474.40684448146|-529.95204942384|-552.39874457782|-552.39874457782|-552.39874457782|-552.39874457782|-552.39874457782|-552.39874457782|-552.39874457782|-552.39874457782|404.73093143222|404.73093143222|404.73093143222|404.73093143222|404.73093143222|404.73093143222|404.73093143222|404.73093143222|404.73093143222|345.39547936913|313.07831041015|306.69812267794|302.63680297549|295.67978108388|273.38864870051|221.99849923429|191.64832976987|186.42559474989|186.42559474989|177.05764464444|177.05764464444|163.98203926486|163.98203926486|163.98203926486|163.98203926486|163.98203926486|154.45559565671|134.03844395884|-175.1434322304|-175.1434322304|-175.1434322304|-175.1434322304|-175.1434322304|-175.1434322304|-175.1434322304|-187.51380464929|143.35897853321|143.35897853321|143.35897853321|143.35897853321|143.35897853321|143.35897853321|138.32954363698|138.32954363698|137.24336957793|125.69263150803|118.03582960446|118.03582960446|118.03582960446|105.76369779727|-147.85363161813|-147.85363161813|-147.85363161813|-165.96070271344|145.24420371081|145.24420371081|145.24420371081|128.38023350003|117.60525186594|-129.03994523391|-129.03994523391|-129.03994523391|-129.03994523391|-129.03994523391|-129.03994523391|-129.03994523391|-131.9882727873|120.8492368507|120.8492368507|120.8492368507|120.8492368507|109.51581634941|108.75201823382|107.65335366095|92.35039241408|91.3026583735|88.158513711984|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|83.883602118403|82.852892107335|78.988213215235|76.433576223986|76.23063958766|75.260151689603|74.512944134688|73.682713518116|-88.435745170307|-88.435745170307|-88.435745170307|-88.435745170307|-88.435745170307|-90.866136775664|-90.866136775664|-90.866136775664|-90.866136775664|-90.866136775664|-90.866136775664|-90.866136775664|-90.866136775664|-95.044044744363|-98.159228337752|-98.159228337752|-98.159228337752|-98.159228337752|78.623818427247|78.224477261037|78.224477261037|78.224477261037|78.224477261037|78.224477261037|78.224477261037|74.948863419923|71.933736811118|70.750819747135|63.165911321823|-85.362878343591|-85.988199363295|-86.024666823881|-87.293892268766|71.479198315156|71.479198315156|66.023000772808|63.531230524261|63.531230524261|62.149149553731|57.399051923172|55.205616282772|54.710687318722|49.059097147958|44.892884626407|42.658763027212|39.366334258476|39.366334258476|39.366334258476|36.900372093429|34.860411080508|29.661567697689|28.843964693464|25.776072949741|-32.619363075523|-34.008737305832|-35.858040416718|-36.104999542236|-36.104999542236|-36.104999542236|30.540000915527|-33.779998779297|-33.779998779297|-38.400001525879|-38.400001525879|-40.720001220703|-40.720001220703|-41.639999389648|-46.729999542236|-42.110000610352|-43.029998779297|-40.720001220703|-39.330001831055|-37.479999542236|-37.479999542236||35.169998168945|-38.400001525879|-38.400001525879|-39.790000915527|39.330001831055|-41.639999389648|-41.639999389648|-49.970001220703|-49.970001220703|-41.639999389648|-40.259998321533|-55.520000457764|48.580001831055|-50.900001525879|47.659999847412|-64.779998779297|-64.779998779297|-64.779998779297|-74.5|-64.779998779297|46.270000457764|-47.659999847412|-47.659999847412|-44.419998168945|-43.029998779297|-48.119998931885|-48.119998931885|-50.900001525879|49.049999237061||-51.819999694824|-51.819999694824|-49.049999237061|-47.659999847412|-50.439998626709|-50.439998626709||||||||||||||||||||||||||||||||||||
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1536.1590001678|-1593.8944233364|-1597.4364007345|-1597.4364007345|-1597.4364007345|-1666.959329538|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457|-1685.0500793457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-312.70933988943|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-318.69469754491|-339.93092729174|-339.93092729174|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-341.07639541055|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-354.88814911681|-383.09794854939|-387.55555585947|-387.55555585947|-426.51116788747|-469.1812930412|-470.6343809766|326.78399399184|326.78399399184|303.15556217193|295.44451603359|277.1095594404|277.1095594404|277.1095594404|260.52440140934|260.52440140934|260.52440140934|-353.12352264441|-353.12352264441|-353.12352264441|-366.82068622609|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|299.016937189|279.99992702261|272.97220804387|272.97220804387|264.52133901575|248.94483225058|228.69036231781|217.17708138122|214.59787166002|200.62596159381|198.1599599035|187.11364853914|187.11364853914|170.75239089392|159.94209695814|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|150.5593200579|135.47424060931|-173.40816493225|-173.40816493225|-173.40816493225|-173.40816493225|-173.40816493225|-183.07130172729|163.69799499512|-173.89999389648|161.89999389648|-171.89999389648|-171.89999389648|-183.88999938965|-183.88999938965|-181.88999938965|-179.88999938965|-217.86999511719|-217.86999511719|-232.86000061035|192.88000488281|-195.88000488281|-195.88000488281|-209.86999511719|197.38000488281|-202.88000488281|169.89999389648|-175.38999938965|-175.38999938965|-191.88000488281|-191.88000488281|-205.88000488281|-205.88000488281|173.89999389648|-194.88000488281|-194.88000488281|183.88999938965|-207.88000488281|-207.88000488281|-192.88000488281|-168.89999389648|-261.83999633789|-261.83999633789|-256.35000610352|-252.85000610352|-228.36000061035|-226.86000061035|-215.86999511719|-214.86999511719|176.88999938965|-177.88999938965|-177.88999938965|-157.91000366211|-156.41000366211|-152.91000366211|-142.91000366211|-148.91000366211|-157.91000366211|-154.91000366211|-160.89999389648|-156.91000366211|-140.91999816895|-128.91999816895|-129.91999816895|-127.91999816895|-128.91999816895|-127.91999816895|-128.91999816895|-118.93000030518|-125.91999816895|-139.91999816895|-135.91999816895|-143.91000366211|-143.91000366211|-135.91999816895|-124.93000030518|110.93000030518|-113.93000030518|-113.93000030518|-128.91999816895|-128.91999816895|106.94000244141|-130.91999816895|-130.91999816895|-124.93000030518|-115.93000030518|-105.94000244141|-92.940002441406|-97.940002441406|-85.949996948242|-107.94000244141|-107.94000244141|-107.94000244141|100.94000244141|-113.93000030518|-113.93000030518|-112.93000030518|-99.940002441406
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|44.744214911241|44.744214911241|-93.128611083493|-93.128611083493|-93.128611083493|-93.128611083493|-93.128611083493|-93.128611083493|-93.128611083493|-93.128611083493|-93.45956727715|-98.688964650053|-104.55106989214|-115.9064442895|-115.9064442895|-115.9064442895|-115.9064442895|-115.9064442895|-120.13938217937|-121.33559529353|-121.33559529353|-127.16343579876|-131.43493043701|-135.90492462361|-141.63870610083|-141.63870610083|-141.63870610083|-141.63870610083|-141.63870610083|-161.81356418226|-173.51414209266|-173.51414209266|-173.51414209266|-174.53182205514|-183.07091505611|-198.99935386008|-208.65438529968|-208.65438529968|-208.65438529968|-208.65438529968|-229.09498596191|-229.09498596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|8.908756722004|8.908756722004|8.908756722004|8.908756722004|8.908756722004|8.908756722004|8.908756722004|8.908756722004|8.5813964086448|-11.652930400446|-11.652930400446|-11.652930400446|-11.652930400446|-11.652930400446|-11.652930400446|-11.652930400446|-12.539999008179|-12.539999008179|-12.539999008179|-12.539999008179|-12.539999008179|-12.539999008179|-12.539999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.506855495377|64.638176078712|58.147416135907|55.708047539657|55.708047539657|47.802274128536|-93.400969390069|-93.400969390069|-93.400969390069|-93.400969390069|-93.400969390069|-96.876078159715|-124.72786302821|-141.54817973526|-142.46242577667|-147.88111727783|-147.88111727783|-147.88111727783|-147.88111727783|-160.70068574558|-164.80632300521|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|128.52369779282|114.71466841888|103.69740608215|-162.46499252319|-162.46499252319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|591.26289122865|591.26289122865|528.70418670203|528.70418670203|488.75465189115|445.69961321239|-627.12457398449|-627.12457398449|-627.12457398449|-627.12457398449|-634.74952664943|-660.23558516604|-694.08677350263|-723.4630599682|-764.57006663133|-788.52229625704|-849.85810695226|678.45428754196|678.45428754196|678.45428754196|678.45428754196|618.83809726885|-783.95254146934|-783.95254146934|-783.95254146934|-798.1778116478|-817.68447959146|-817.68447959146|-818.05498342736|687.03770866644|687.03770866644|687.03770866644|687.03770866644|687.03770866644|687.03770866644|687.03770866644|655.93078740716|641.10282395945|641.10282395945|609.05869328828|578.84299254253|553.9988769407|527.50542533342|502.91158980732|492.338798059|492.338798059|492.338798059|492.338798059|492.338798059|492.338798059|492.338798059|492.338798059|492.338798059|481.82088673223|473.63431859136|450.2603539904|436.34483776712|418.93870863013|398.7096762557|-514.02626887159|-514.02626887159|-514.02626887159|-514.02626887159|-514.02626887159|-514.02626887159|-541.97363207954|-602.41791484965|521.08545636406|521.08545636406|521.08545636406|514.53988405235|514.53988405235|514.53988405235|502.22487456012|492.1220631777|486.32118619137|473.31241621632|457.95166794582|457.95166794582|457.95166794582|450.22989411735|450.22989411735|450.22989411735|431.76486953522|412.65319467944|395.30632640434|374.0575800109|353.78842270905|339.63157773608|328.36508439447|328.36508439447|328.36508439447|328.36508439447|313.41620840922|290.90302419547|278.83889929325|269.27409276293|269.27409276293|257.20985720244|257.20985720244|252.36705867545|247.22673640534|239.97137785272|230.47097132291|214.96385577084|-259.54722036107|-259.54722036107|-259.68024925373|-266.4830613046|-270.84561929759|-276.06846883624|-287.46162454651|-299.6918135966|-304.65811997929|-306.82346091314|-313.6955165338|-332.79169331121|274.35587785208|274.35587785208|274.35587785208|261.95931177629|241.65979947529|229.84698687087|217.57554510446|200.96671166256|177.80300760087|164.2772945099|164.2772945099|140.81143990412|131.93492847963|113.09992426284|-173.14318712984|-173.14318712984|-173.44020736255|-184.91745299805|-195.70606231148|-202.51784006153|-210.94327793657|-210.94327793657|-210.94327793657|-210.94327793657|-210.94327793657|-229.15974871913|-258.97860280452|-273.93956016365|-286.13063074553|-300.55291776088|-306.33951819859|-306.33951819859|-307.12058791543|-319.04288651573|289.62446046627|289.62446046627|287.58163013234|284.28837371826|-302.45095632383|-305.69104637381|-310.78450376984|-315.94610661926|-318.94346353149|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-329.29000854492|-331.5299987793|-329.29000854492|-322.57000732422|-313.60998535156|-365.13000488281|-365.13000488281|-365.13000488281|-360.64999389648|-360.64999389648|-360.64999389648|-353.92999267578|-351.69000244141|-315.85000610352|284.48999023438|-286.73001098633|-286.73001098633|-284.48999023438|-271.04998779297|-273.29000854492|-277.76998901367|-268.80999755859|-264.32998657227|-246.41000366211|-243.27000427246|-238.78999328613|-238.78999328613|-234.30999755859|-228.49000549316|-318.08999633789|-318.08999633789|-318.08999633789|-315.85000610352|-291.20999145508|-282.25|-282.25|-185.91999816895|-170.24000549316|-129.91999816895|-129.91999816895|-127.68000030518|116.48000335693|-129.91999816895|-129.91999816895|-134.39999389648|-140|-133.2799987793|97.440002441406|-101.91999816895|-101.91999816895|-90.720001220703|-80.01000213623|-85.800003051758|-85.800003051758|80.01000213623|-83.870002746582||-83.870002746582|-91.580001831055|-91.580001831055|-83.870002746582|-81.940002441406|-89.660003662109|-89.660003662109|-93.51000213623|-99.300003051758|-76.160003662109|||||||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-900.20528352512|-900.20528352512|-900.20528352512|-900.20528352512|-900.20528352512|-900.20528352512|-900.20528352512|-912.3039272894|-912.3039272894|-912.3039272894|-912.3039272894|-912.3039272894|-929.75501647766|666.35171162342|666.35171162342|666.35171162342|666.35171162342|666.35171162342|666.35171162342|666.35171162342|666.35171162342|666.35171162342|619.71856304511|571.79840338346|527.44267042607|515.36725682639|515.36725682639|515.36725682639|515.36725682639|515.36725682639|515.36725682639|515.36725682639|493.63028536266|440.17808670938|426.34024799478|426.34024799478|426.34024799478|426.34024799478|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|-736.16444540966|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|497.40330825639|488.60284969925|488.60284969925|474.0031663325|450.95687575413|450.95687575413|450.95687575413|450.95687575413|450.95687575413|450.95687575413|450.95687575413|450.95687575413|450.95687575413|434.21875694144|405.68751618982|-565.65448498497|-565.65448498497|-565.65448498497|-565.65448498497|-570.23831902355|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-576.04398863292|-592.52110865354|-598.42345643308|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-602.65846427979|-636.18370160892|-636.18370160892|-636.18370160892|-657.88190661353|-657.95211337322|-660.38100894938|-660.38100894938|-660.38100894938|-677.49000384024|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|471.415729614|438.20135693133|438.20135693133|438.20135693133|438.20135693133|429.22373670538|408.4786452666|408.4786452666|408.4786452666|384.3318345166|375.02426498209|344.57696075213|321.87997097188|-402.82812023926|-402.82812023926|-402.82812023926|-402.82812023926|-402.82812023926|-411.20901977539|-418.00001525879|-418.00001525879|336.20001220703|-346.29998779297|-346.29998779297|-334.20001220703|-333.20001220703|-346.79998779297|-317|-300.79998779297|-289.20001220703|-296.29998779297|-271.5|-253.30000305176|-247.19999694824|-235.10000610352|-226|-204.30000305176|-198.69999694824|165.80000305176|-172.89999389648|-172.89999389648|-162.80000305176|-154.69999694824|-164.30000305176|-167.39999389648|-161.80000305176|-159.30000305176|-149.10000610352|-149.10000610352|-148.10000610352|-145.60000610352|-124.90000152588|-188.10000610352|178.5|-189.10000610352|-189.10000610352|-184|-180.5|161.80000305176|-169.89999389648|-169.89999389648|-147.60000610352|-145.60000610352|-167.39999389648|-170.39999389648|-158.19999694824|-174.39999389648|-156.69999694824|-168.39999389648|-153.19999694824|-159.30000305176|-164.30000305176|-143.10000610352|-149.10000610352|-159.30000305176|-153.19999694824|-158.80000305176|-138|-134.5|-124.40000152588|-140|122.40000152588|-125.40000152588|-125.40000152588|-123.90000152588|-119.80000305176|-122.90000152588|-91.5|77.400001525879|-80.900001525879|74.300003051758|-76.800003051758|67.199996948242|-84.900001525879|-84.900001525879|-79.400001525879|-73.800003051758|58.599998474121|-60.200000762939|-60.200000762939|-55.099998474121|-54.599998474121|-56.099998474121|-57.099998474121|-53.099998474121|-57.099998474121|52.099998474121|-56.099998474121|-56.099998474121
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|83.247204751597|76.746894168441|69.735441525319|69.683821712974|68.270913692584|65.145461184305|57.746246887483|57.746246887483|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|53.804698687732|47.094108720554|45.604568423974|43.393966822876|41.463874669414|41.463874669414|41.463874669414|39.773600186314|39.773600186314|39.773600186314|33.896877403107|33.896877403107|33.896877403107|33.896877403107|33.896877403107|27.640975867208|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.755912570252|-45.909902762587|-51.287038081547|-51.287038081547|-51.287038081547|-51.287038081547|-51.287038081547|-57.118376459965|-58.699986907447|-58.699986907447|-58.699986907447|-58.699986907447|-58.699986907447|-60.246095733074|-60.807873949534|-60.807873949534|-60.807873949534|-60.807873949534|-60.807873949534|-70.826526890338|-74.382808325623|-79.229786155328|-81.910871980041|-83.039738186078|-83.039738186078|-83.039738186078|-83.039738186078|-83.039738186078|-83.039738186078|-83.039738186078|-83.039738186078|-84.348043344503|-90.241162086069|-95.507953194048|-97.725426873755|-97.725426873755|-97.725426873755|-97.725426873755|-97.725426873755|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.428165893706|-99.58533461059|-99.58533461059|-99.58533461059|-102.51926149224|-105.94584988327|-111.76876360952|-111.76876360952|-112.28584742082|-115.02427582755|95.869361631866|95.869361631866|95.869361631866|95.869361631866|92.251515857373|89.815946757542|89.815946757542|87.958272920435|85.679192422038|82.093545779261|76.032274308771|74.426412863831|69.120635391876|69.120635391876|66.076264462653|61.806403992113|58.010450863769|53.378276109618|-68.476748315586|-68.476748315586|-68.476748315586|-68.476748315586|-71.551941174151|53.811614155915|53.811614155915|46.066238959792|44.79970909066|44.546365807989|44.546365807989|44.546365807989|44.546365807989|44.546365807989|43.497072721564|40.235634831415|38.558338808022|38.558338808022|38.558338808022|38.558338808022|37.728155638335|33.544062006869|32.315260737518|32.315260737518|-38.141186355591|-38.141186355591|-38.141186355591|-40.87909828186|38.321002578735|-39.274995803833|32.869998931885|-33.060001373291|-33.060001373291|31.340000152588|-33.259998321533|-33.259998321533|31.14999961853|-35.169998168945|-35.169998168945|-40.900001525879|-40.900001525879|-40.900001525879|-47.400001525879|-47.400001525879|-45.099998474121|-42.619998931885|35.360000610352|-38.610000610352|-38.610000610352|-41.659999847412|40.900001525879|-44.529998779297|-44.529998779297|-43.959999084473|-40.900001525879|-40.330001831055|-38.419998168945|-40.520000457764|-37.080001831055|-34.590000152588|-31.540000915527|-34.209999084473|-49.310001373291|-48.159999847412|-55.430000305176|-47.400001525879|-57.720001220703|-49.880001068115|-50.650001525879|-48.349998474121|-45.869998931885|-40.900001525879|-38.799999237061|-30.959999084473|-42.619998931885|36.889999389648|-47.400001525879|-47.400001525879|-52.560001373291|-69.379997253418|-68.419998168945|-63.259998321533|-52.560001373291|-56.569999694824|-56.569999694824|36.889999389648|-40.139999389648|-40.139999389648|-32.110000610352|-30.579999923706|-40.709999084473|38.799999237061|-42.619998931885|-42.619998931885|-47.400001525879|-89.830001831055|-82.370002746582|-86.199996948242|-88.110000610352|-85.050003051758|-85.050003051758|-80.839996337891|-107.59999847412|-107.59999847412|-101.87000274658|-89.830001831055|-94.800003051758|-87.919998168945|-84.669998168945|-74.160003662109|-83.709999084473|78.73999786377|-85.620002746582|-85.620002746582|-80.269996643066|-75.110000610352|-69.949996948242|-66.51000213623
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|16.12062029522|14.832910375256|13.636567994907|12.499528427863|12.499528427863|11.497808478434|8.6142316109159|7.4102568368357|6.6475081157069|6.0594533495749|5.8288369236881|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|5.0226090865449|3.8623432535945|3.497048075444|3.0311643364766|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.5225835379543|-7.605648576836|-8.2823872297122|-9.1615412995897|-9.2541251621229|-9.2541251621229|-9.3656947040539|-9.4596608373833|-10.303999357223|-10.303999357223|-10.303999357223|-11.09999961853|-11.489999294281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-134.47304663801|-141.44893958993|-151.72215872812|-155.90531788402|-155.90531788402|-179.83590508096|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-184.25864152156|-199.1618225226|-206.44480727881|-220.49756435519|-224.89895591875|-226.8201491399|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|161.12592734453|153.48658793896|145.05453961127|138.08059875428|135.57788374092|134.13683194311|134.13683194311|134.13683194311|134.13683194311|134.13683194311|134.13683194311|134.13683194311|131.67959018943|131.67959018943|131.67959018943|131.67959018943|124.34620704913|122.9552269011|106.58025106118|98.377311171644|98.377311171644|98.377311171644|98.377311171644|98.377311171644|91.915347882502|83.119270982999|81.760857783709|76.727326819127|-105.55976896416|-105.55976896416|-105.55976896416|-105.55976896416|-105.55976896416|-105.55976896416|-105.55976896416|-105.55976896416|-106.81471774408|-106.81471774408|-106.81471774408|-106.81471774408|-106.81471774408|-107.79301778287|-112.68322314024|86.455550892671|86.455550892671|86.455550892671|86.455550892671|86.455550892671|85.5513902055|85.5513902055|85.5513902055|83.51209654927|76.096775639054|68.542694145203|-87.54657511673|-87.54657511673|-87.54657511673|-87.54657511673|-88.877304023743|-95.762006912231|89.83999786377|-92.68000793457|84.610000610352|-85.76000213623|-85.76000213623|-90.940002441406|-95.550003051758|-90.650001525879|-92.669998168945|-86.339996337891|-103.0299987793|-103.0299987793|-99|-96.980003356934|80.290000915527|-92.669998168945|-92.669998168945|-97.559997558594|91.519996643066|-92.959999084473|-92.959999084473|-92.669998168945|-91.230003356934|-104.4700012207|-104.4700012207|98.709999084473|-102.16000366211|-102.16000366211|-105.04000091553|-107.05999755859|-102.73999786377|-97.849998474121|-87.48999786377|-134.69000244141|127.19999694824|-139.58000183105|-139.58000183105|-110.80000305176|-94.680000305176|-85.190002441406|-84.900001525879|-79.139999389648|-78.569999694824|-71.949996948242|-66.480003356934|-71.370002746582|-70.51000213623|-74.25|-74.25|-74.25||-58.419998168945|50.360000610352|-50.939998626709|-50.939998626709|36.409999847412|-37.990001678467|-37.990001678467|-39.580001831055|-39.580001831055|-36.409999847412|-35.619998931885|-36.409999847412|-32.979999542236|-34.560001373291|-33.770000457764|-35.090000152588|-31.659999847412|-27.440000534058|-26.379999160767|-24.270000457764|-21.639999389648|-21.639999389648|-25.059999465942|-25.329999923706|-24.799999237061|-25.590000152588|-24.270000457764|-21.639999389648|-20.049999237061|-20.579999923706|-21.639999389648|-19.260000228882|-19.520000457764|-18.209999084473|13.720000267029|-16.090000152588|-16.090000152588|-17.680000305176|-17.680000305176
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-353.26013704618|-379.05404479063|-388.31116026812|-394.54184636996|-440.74315886945|-441.20980608948|-441.20980608948|-441.20980608948|-441.20980608948|247.0225355498|247.0225355498|247.0225355498|247.0225355498|247.0225355498|247.0225355498|234.45447099121|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648|-387.52499389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-342.26919847712|-353.21577608569|-370.62864009521|-391.47626677245|-396.86267502772|-396.86267502772|-403.11519996841|-427.19298714751|-444.68109818691|-481.77621715592|-511.5013557863|-518.61982961084|-518.61982961084|-518.61982961084|-528.72958832638|-528.72958832638|-528.72958832638|-528.72958832638|-528.72958832638|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|433.89021305556|432.04468117285|425.63281268356|425.63281268356|425.63281268356|425.63281268356|425.63281268356|425.63281268356|425.63281268356|425.63281268356|393.56423631507|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-499.64185895203|-506.06427795886|-542.57141995429|414.45552818342|414.45552818342|414.45552818342|409.06169798158|406.73521997953|382.81691108837|347.40767898708|343.96605545965|343.96605545965|343.96605545965|343.96605545965|337.99006162183|335.65562402426|329.78402669362|328.70447410402|317.99009148645|317.99009148645|314.04454609605|297.41060677339|291.53855524471|291.53855524471|291.53855524471|283.77704163508|283.77704163508|283.77704163508|283.77704163508|283.77704163508|283.77704163508|283.77704163508|283.77704163508|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|282.85852542957|267.20391714396|245.8011322765|245.8011322765|239.27903586277|237.50448429197|222.33831587997|212.32035097774|210.41150108638|208.45864331652|208.45864331652|206.06515924058|197.54462137842|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|197.03833861677|194.81639783078|194.81639783078|194.81639783078|194.81639783078|189.79599758975|188.9955528775|170.717280975|-212.7225|-212.7225|-212.7225|-212.7225|-212.7225|-223.525|-228.5|-228.5|204|-210|-210|-210|-230.5|-230.5|-220|-202|-220.5|-220.5|191.5|-196|-196|-191.5|-184.5|-183.19999694824|-182|153.5|-158.5|-158.5|-155|-146|-154|146.5|-150|144|-147|-147|-147|-137|-129|-146.5|-208.5|-192.5|-196|-192.5|170.5|-183|-183|-179|-169.5|-160|-157|142|-157|138|-143|-143|-147|-147|-147|-136|-124|-120|-119|109|-113|-113|-105|-104|-112.5|-108|-110|-115|-109|-108|-102|-101|-99|-96|-92|87|-101|-101|-100|-96|-99|-96|-91|-88.5|-91|-89|-96|84|-85|-85|-90|-90
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-490.73387714532|-496.30153016147|-516.86884014389|-516.86884014389|-516.86884014389|-516.86884014389|-542.04871127098|-579.85967918998|-625.31631021109|-693.87923356788|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|401.24485702525|398.57761891694|395.99539818665|395.99539818665|395.99539818665|395.99539818665|395.99539818665|395.99539818665|395.99539818665|394.32822020739|320.78135578599|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-560.0210400701|-570.19004452234|415.18885151298|415.18885151298|415.18885151298|415.18885151298|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|364.13929455344|334.87699394827|307.9744377203|304.49937524477|300.94371363611|300.94371363611|300.94371363611|300.94371363611|300.94371363611|286.96687034921|286.96687034921|286.96687034921|286.96687034921|271.40763372134|267.07115274239|267.07115274239|263.19016971377|251.62796634864|244.64218483182|224.4913164798|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|215.44095958245|184.82328842495|181.59813227016|181.59813227016|181.59813227016|180.16459141129|167.12732379033|155.22480421147|150.64136380175|150.64136380175|150.64136380175|142.78207089083|134.78563432315|126.26181591461|117.42979546067|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|113.23119709583|105.9235523287|100.62339147633|97.942657195926|95.728610694|95.728610694|95.728610694|88.6106|-111.62546|-111.62546|-111.62546|-111.766|-111.766|-121.74|110.15|-118.25|91|-100|-100|-100|-108.5|-108.5|-96.5|-91|-106.5|-106.5|-106.5|101|-103|-103|-103|-102.5|-101|-95|-100|-100|96|-107|-107|-104.5|-103.5|-104|-98.5|91.5|-97|-97|-90|-88|-117|-113|-120|-126.75|-123.5|119|-120.5|-120.5|94.75|-97.5|89|-100.75|-100.75|92|-98.25|-98.25|-109.5|104.5|-107|-107|97|-98.25|-98.25|72.5|-79.5|-79.5|-74.5|-66.25|-77.5|70|-70.75|-70.75|-82|-82|-82|-73.75|-72|62.5|-63.75|-63.75|-73.75|-87.5|-82|68.75|-74.5|-74.5|59|-68.25|-68.25|62|-69.5|67.5|-68.25|-68.25|-55.75|-52.5
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.056128875517|-38.958476481728|-42.531640408097|-43.405705697332|-43.405705697332|-43.405705697332|-45.038006631306|-48.921119627876|-51.295132250171|-51.326830445225|-51.326830445225|-52.791458319361|-52.791458319361|-55.340761525667|-55.340761525667|-55.340761525667|-55.340761525667|-55.340761525667|-64.606401398487|-69.908777822727|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-74.323867753474|-77.731520285571|-81.730021810493|-82.775666008932|-82.775666008932|-82.775666008932|-82.775666008932|-82.775666008932|-82.775666008932|-87.700185734412|-89.72298575152|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-90.542725286279|-94.146916399835|-96.140461403394|-99.347854351145|-99.347854351145|-102.59539257061|60.68302581984|60.68302581984|60.68302581984|60.68302581984|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-99.655563575644|-100.81397236941|-100.81397236941|-106.367192471|-109.32048012589|-109.32048012589|-111.92337831056|-111.92337831056|-111.92337831056|-112.8039399912|-112.8039399912|-112.8039399912|-115.7927061507|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.960730386667|83.166363637638|80.15262319533|79.600711704379|79.600711704379|77.510875226399|77.510875226399|71.836525706605|67.716697670967|67.620777529645|66.199253479004|66.199253479004|66.199253479004|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-102.47074468994|-110.24749542236|101.02500534058|101.02500534058|-99.470001220703|-93.75|-92.550003051758|-88.919998168945|-104.04000091553|85.889999389648|-87.099998474121|-87.099998474121|-106.45999908447|-106.45999908447|-104.94000244141|-99.800003051758|-115.23000335693|-115.23000335693|-113.55999755859|-109.33000183105|-105.55000305176|-97.690002441406|-100.55999755859|-97.080001831055|-99.5|-93|-96.480003356934|-99.050003051758|-96.169998168945|-93.599998474121|-85.290000915527|-87.550003051758|-86.800003051758|-82.870002746582|-76.669998168945|-79.389999389648|-111.90000152588|-100.41000366211|-100.26000213623|-94.809997558594|-88.459999084473|-74.550003051758|71.220001220703|-75.76000213623|-75.76000213623|-69.110000610352|-68.959999084473|-68.349998474121|-56.400001525879|53.380001068115|-57.159999847412|54.590000152588|-55.650001525879|49.599998474121|-53.830001831055|50.659999847412|-51.520000457764|-51.520000457764|-55.520000457764|51.959999084473|-58.630001068115|55.959999084473|-59.659999847412|-59.659999847412|-64.839996337891|-65.879997253418|-62.180000305176|-67.059997558594|-67.059997558594|-62.919998168945|-58.919998168945|-59.220001220703|-62.619998931885|-56.849998474121|-54.590000152588|-51.979999542236|-61.430000305176|-61.430000305176|-61.430000305176|-63.319999694824|-64.269996643066|-58.599998474121|51.979999542236|-56.709999084473|-56.709999084473|48.200000762939|-50.090000152588|45.360000610352|-46.310001373291|45.360000610352|-50.090000152588|-50.090000152588
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-394.69833599828|-438.13703999809|-474.53005054583|-508.86670587449|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-538.19766362426|-575.9418484714|-591.26872052377|-604.40968947086|-660.73298830096|-698.9533203344|-735.17035592711|-778.07817325234|-811.02216083649|-811.02216083649|-811.02216083649|-811.02216083649|-811.02216083649|-832.21158328824|-832.21158328824|-832.21158328824|-832.21158328824|-832.21158328824|528.15861753653|528.15861753653|500.38457504058|405.28841671176|350.32046301307|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-518.29256363716|-577.95839861594|-675.43821905678|492.21085740653|473.15651365483|423.74223871834|423.74223871834|403.91582161196|343.58813620947|-432.74929310059|-448.40199233399|399.06358564212|399.06358564212|386.32509949819|371.81955499798|352.71617221998|343.71241357776|335.93045953084|327.14495503427|324.73050559363|321.7005617707|320.22284641189|315.17816267988|297.97573631098|282.33415145664|274.40957132716|274.40957132716|266.94563236655|260.91626252533|245.93198914441|245.93198914441|239.72776437582|239.72776437582|203.65584930646|-323.28444530066|-323.28444530066|-378.49660588963|-391.82956209959|-392.72729122176|-400.50254580196|-407.08616200217|-415.79018000242|-431.87797778046|-445.10053086718|-453.6533676302|395.88113237368|395.88113237368|395.88113237368|395.88113237368|395.88113237368|395.88113237368|395.50448441195|395.50448441195|384.17164934661|358.38516594068|346.96962882297|331.81347646997|312.77886274441|309.08762527157|269.11125030174|243.67916700194|235.53240777993|228.26496266108|228.26496266108|228.26496266108|204.07218073454|202.80031650828|202.80031650828|202.80031650828|187.79201834254|181.4239757038|181.4239757038|163.57774644172|148.51635115195|148.51635115195|148.51635115195|148.51635115195|148.51635115195|132.12927905773|129.68531006414|128.52534451571|120.36149390635|110.13777100705|98.972523341167|92.816692601297|88.32410289033|80.485114322589|-94.320846515323|-94.320846515323|-95.5988475|-95.5988475|-95.5988475|-95.5988475|-95.5988475|-95.5988475|-95.5988475|-95.679275|-97.12975|-99.8525|85.75|85.75|-85.75|-82|-91.25|-91.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|69.56324699195|69.223052213278|67.303391348087|61.475990386763|58.945544874181|52.564494304646|-78.215841306178|-78.215841306178|-78.215841306178|-78.215841306178|-78.215841306178|-84.406490340197|-87.360448620938|-87.360448620938|-87.360448620938|-87.360448620938|-90.233831801042|-96.532034571552|-101.31892764081|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-104.49931416524|-106.48368077822|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.683241273669|77.05082363741|74.237582361879|70.7184218965|65.759999931325|65.759999931325|65.759999931325|56.058884607939|49.055984694857|45.582201859574|38.161336153989|34.979817940399|34.863687914395|34.566318955448|32.250354835751|29.38372768005|28.745808321462|28.604231417428|28.510468563767|-45.411515619568|-45.411515619568|-45.411515619568|-45.411515619568|-45.411515619568|-51.392796836752|40.350767973004|40.350767973004|40.350767973004|40.198631793193|37.514590296405|34.10343258608|29.880552380122|-37.409387490443|-37.409387490443|-37.409387490443|-37.409387490443|-37.409387490443|-37.409387490443|-38.870988313016|34.197546804323|34.197546804323|33.583940546131|33.06993404187|32.010484226956|-34.820586523117|-34.820586523117|-34.820586523117|-34.820586523117|-34.820586523117|-34.820586523117|-34.820586523117|-35.423063611515|-35.423063611515|-35.423063611515|-35.423063611515|-35.423063611515|-35.423063611515|-36.356181515066|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-36.6071421326|-37.039046890294|-38.882829382194|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|31.386112494264|29.70068263455|23.152980268484|23.036467124123|23.036467124123|23.036467124123|23.036467124123|19.477186151234|17.219095490473|16.721413451087|16.721413451087|16.640460259|13.271066778544|12.599465026831|12.599465026831|12.196627500294|-14.347339715958|-14.347339715958|-14.347339715958|-14.347339715958|-14.347339715958|-14.347339715958|-14.347339715958|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.727400684357|12.72600030899|12.490000247955|-13.979999542236|-13.979999542236|-14.770000457764|-14.770000457764|-16.930000305176|-16.930000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|282.22666534602|266.97351311776|264.06002732485|247.83001346377|247.83001346377|247.83001346377|237.96444129709|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-411.44482157823|-416.0145343159|-416.0145343159|-430.2226379004|-430.2226379004|-440.71503933453|-440.71503933453|-470.19615627421|-523.21294822839|-523.44524003547|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|343.69109017476|315.90954904672|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|303.02970301899|293.31493042467|293.31493042467|291.97102492119|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|285.16490146681|264.55857307582|264.55857307582|261.03452970881|249.78002656719|227.19725750576|209.35639305788|204.59266451418|191.617406406|181.73100020046|172.79944490454|167.4893861773|156.64209598991|143.27066129549|136.28203778807|136.28203778807|136.28203778807|136.05380997267|136.05380997267|136.05380997267|131.3027925914|131.3027925914|129.99427060444|129.99427060444|129.99427060444|129.99427060444|129.99427060444|120.05862712153|113.07602219827|113.07602219827|110.82391596113|109.42101510668|108.58390335137|107.75377850062|102.1986415069|101.08601074219|101.08601074219|-112.29579578506|-112.68088527374|-113.22098155212|-113.75998687744|-113.75998687744|-113.75998687744|-107.81999969482|-106.83000183105|-111.80999755859|-111.80999755859|-119.69000244141|118.69999694824||-129.58000183105|-129.58000183105|126.61000061035|-129.61999511719||-129.61999511719|-124.62999725342|-123.63999938965|-126.61000061035|-127.80000305176|-127.59999847412||-133.7799987793||-133.7799987793||-130.07000732422|-128.94999694824|-129.58000183105|-129.58000183105|-133.53999328613|-133.53999328613|-156.28999328613|-156.28999328613|-183.97999572754|172.11000061035|-178.05000305176|-178.05000305176|-159.25|-157.2799987793|-151.33999633789|-146.39999389648|-128.58999633789|-118.69999694824|-115.73000335693|-114.73999786377|-113.75|-111.76999664307|-115.73000335693|-93.970001220703|-105.83999633789|-93.970001220703|-106.83000183105|-102.87000274658|-91|-72.800003051758|-74.650001525879|-76.980003356934|-73.099998474121|-67.5|-67.26000213623|-64.540000915527|-62.599998474121|-66.099998474121|-65.480003356934|-62.75|-54.590000152588|-54.740001678467|-55.759998321533|-49.150001525879|-49.689998626709|-47.430000305176|-43.549999237061|-41.450000762939|-43.779998779297|-42.849998474121|-50.779998779297|-53.110000610352|-46.659999847412|-48.290000915527|-48.290000915527|-46.349998474121|-44.950000762939|-42.220001220703|-40.900001525879|-42.849998474121|-42.849998474121|-45.099998474121|-45.099998474121|-42.380001068115|-42.220001220703
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-218.21269664919|-229.01410738799|-234.86125841974|-234.86125841974|-234.86125841974|-248.29028713305|-255.6742054842|-264.22911462763|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|-272.13448256083|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|222.17653227344|215.11281363715|205.4031262635|198.42014029278|194.08659295405|194.08659295405|193.69649397478|193.69649397478|193.69649397478|179.35721552753|179.34909393009|179.34909393009|179.34909393009|179.34909393009|170.77677103344|170.11307892604|160.51453214004|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|160.26538228282|155.10849664545|155.10849664545|143.12055182828|141.14902186372|141.14902186372|141.14902186372|141.14902186372|141.14902186372|141.14902186372|137.02669095969|132.30743439966|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|130.8092870426|123.07010746001|123.07010746001|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|122.05821928901|113.10635476556|106.97928307285|106.33809230316|102.59949667057|102.59949667057|95.999440745082|93.749378605646|89.665976228496|89.08163594584|89.08163594584|85.391820159006|80.768689065562|78.131876739514|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|72.907642394606|69.952935994006|69.003262215563|68.908348414275|68.908348414275|66.64816490475|63.9701832275|-79.53989725|-79.53989725|-80.5|-80.5|-80.5|-80.5|-80.5|72.875|-80.5|-82.5|-73|-76.25|-74.5|-84.25|-84.25|-81.25|-76|-80.5|-80.5|-78.099998474121|-72.5|-70.25|-67.599998474121|-66|-63.349998474121|-63.349998474121|54.25|-55.75|-55.75|-53.5|-50.75|-53.849998474121|49.849998474121|-51.75|49.5|-51.5|-51.5|45|-45.25|-45.25|-50|-72|-70|-69.25|-68.599998474121|-63.849998474121|-61.099998474121|-61.25|-61.75|-58.25|-54.599998474121|-51.75|48|-50.5|-50.5|-45|-44.5|43.25|-44.25|-44.25|-39.5|-36.75|-35|-34.75|-33.25|-31|-32|-29.5|-31.25|-32.75|-32.25|-34|-36.25|-35|-32.25|-31.75|-30.75|-30.5|25.75|-26|24.75|-29.5|-29.5|27.5|-27.75|-27.75|-27.25|-24.879999160767|-23.5|-22.879999160767|-23.25|-23.620000839233|-23|-21.620000839233|-20.879999160767|-22.120000839233|-21
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2259.1949725986|2214.0575650401|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3339.6580844026|-3428.0502492169|2091.9386073061|2091.9386073061|2091.9386073061|2091.9386073061|2091.9386073061|2091.9386073061|2091.9386073061|2091.9386073061|2037.6037558393|1737.8733137797|1381.9748109922|1370.660448086|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1307.2415532519|1243.4584152886|1226.1650553452|1226.1650553452|1209.5725888926|-2042.527973977|-2042.527973977|-2042.527973977|-2042.527973977|-2042.527973977|-2042.527973977|-2042.527973977|-2229.5223338243|-2326.4058284837|-2326.4058284837|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1683.8810196877|1628.5256807038|1628.5256807038|1628.5256807038|1628.5256807038|1628.5256807038|1628.5256807038|1628.5256807038|1628.5256807038|1544.4821134882|1478.5381773133|1392.7965528447|-1916.7643043792|-1916.7643043792|-1916.7643043792|-1916.7643043792|-1916.7643043792|-1919.3758170384|-1919.3758170384|-1961.9962962753|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|-1986.1443306774|1653.4510845656|1653.4510845656|1653.4510845656|1618.2676370933|1565.9374095416|1486.6126992411|1302.9233916806|1213.7497998925|1128.3869033094|1113.5659941828|1080.2851041584|1080.2851041584|1056.9906851218|981.16648932799|931.57558601548|901.50550681407|853.41270776651|793.35751031131|662.72848164473|-994.08951854169|-994.08951854169|-994.08951854169|-1012.4830642217|-1124.4998253179|747.01249945687|735.97160876998|735.97160876998|735.97160876998|735.97160876998|735.97160876998|735.97160876998|735.97160876998|735.97160876998|714.61401625484|672.71186946068|650.34246617592|626.81132445111|584.63838778325|584.63838778325|550.51440865452|550.51440865452|550.51440865452|550.51440865452|550.51440865452|550.51440865452|550.51440865452|550.51440865452|550.51440865452|492.06374589001|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-672.41319910354|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-673.12589238544|-694.78710231141|-832.03581978828|575.61437260621|575.61437260621|575.61437260621|568.41563762102|568.41563762102|568.41563762102|568.41563762102|551.42584274515|502.34270613176|455.38736960603|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-638.69104285034|-733.6753452596|496.9788406892|415.13153760118|388.00877970769|356.07922680194|343.23036999535|343.23036999535|340.26023912243|332.04609224324|311.69119326775|311.69119326775|311.69119326775|311.69119326775|302.9181067911|-355.05110225759|-355.05110225759|-355.05110225759|-355.05110225759|-356.59730593454|-380.05641075517|-391.74717093999|-392.11764508082|-392.11764508082|-392.11764508082|-392.11764508082|-392.11764508082|-392.11764508082|-392.11764508082|-399.78471523737|-400.90179270081|-411.69053118286|-433.65441473389|-457.70143676758|-457.95882263184|-471.47566223145
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|48.068425351453|45.602695445299|42.620771174166|39.284190871686|-52.715244417724|-52.715244417724|-52.715244417724|-52.715244417724|-52.715244417724|-52.715244417724|-52.715244417724|-54.4163813385|-56.618714890888|-56.618714890888|-56.618714890888|-56.618714890888|-61.936904891785|47.914293866522|47.914293866522|47.914293866522|47.914293866522|-60.85507750605|-60.85507750605|-60.85507750605|-60.85507750605|-60.85507750605|-60.85507750605|-60.85507750605|-63.713974794795|46.816941417865|46.816941417865|46.816941417865|46.816941417865|46.816941417865|46.816941417865|46.816941417865|44.201045104323|42.51282869054|41.735472773343|41.735472773343|41.735472773343|40.972191173534|40.277437349933|39.533261984341|37.394281840609|37.394281840609|37.394281840609|35.924757719357|32.995843198916|30.727603783233|26.374559258999|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-37.576611463322|-39.973040099745|30.825762323315|30.825762323315|30.825762323315|28.416959289903|26.814955398104|25.495506044517|23.807228879012|23.486507856664|23.486507856664|23.486507856664|23.486507856664|23.486507856664|23.486507856664|22.241675866773|22.169084669407|21.587510716836|21.587510716836|20.693901101661|20.537390990876|20.537390990876|20.537390990876|20.537390990876|20.160435777927|19.538261526188|19.062512946748|18.926125394662|18.760524916746|18.760524916746|18.073916408859|17.522129453379|16.936810084138|16.631742101581|16.631742101581|16.314158128004|16.300174260913|16.051305480333|14.974228218233|14.106920907934|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|14.102345904678|13.583162264659|13.164624325251|13.112915957211|12.993794772624|12.330328143966|11.86591981664|10.822132998205|10.309037294097|9.5544858929262|9.316278769247|9.316278769247|8.6880877566252|-10.448000196515|-10.448000196515|-10.448000196515|-10.448000196515|-10.448000196515|-10.448000196515|-10.520000457764|-10.520000457764|-10.520000457764|-10.520000457764|-10.520000457764|-10.520000457764|-10.520000457764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03953|14038|/equities/fidelity-special-values|FTSE350|52.040672983292|48.889635206995|46.727372409831|44.769304118698|44.760338714989|42.42259780927|-57.641363094381|-57.641363094381|-57.641363094381|-57.641363094381|-57.641363094381|-59.834850044308|-61.872053697438|-63.204504837295|-64.173894950307|-64.731846528481|-64.731846528481|-65.67316384363|-69.159069962499|51.000531226031|51.000531226031|48.156144704678|-61.795557782111|-61.795557782111|-61.795557782111|-61.795557782111|-61.795557782111|-61.795557782111|-64.528397874763|48.843625104081|48.843625104081|48.843625104081|46.737362583094|43.415995638302|43.415995638302|43.415995638302|39.851106900563|38.295675775066|36.188581230566|36.188581230566|36.188581230566|35.220646913764|33.322940040426|31.469932318613|30.028887557173|30.028887557173|30.028887557173|30.028887557173|29.232096141338|27.268997238477|26.209998393942|25.57386616251|25.57386616251|25.57386616251|24.448739460013|-30.512143252109|-30.512143252109|-30.512143252109|-30.512143252109|-30.512143252109|-30.512143252109|-30.512143252109|-31.031042055111|-31.031042055111|-32.54560200795|-36.139557277985|27.800547432227|27.800547432227|27.200606477838|25.911786013821|25.501983993561|24.391094067925|23.523437344624|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|22.615664193192|21.717405210115|21.045073399245|21.045073399245|21.045073399245|21.045073399245|21.045073399245|21.045073399245|21.045073399245|20.616749111479|20.051943478392|18.17993755849|17.488819233928|17.014592814781|17.014592814781|16.508219504849|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-20.899998664856|-22.099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|130.62971093545|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-163.10393677779|-171.72659641977|-180.77420837164|-180.77420837164|-180.77420837164|-191.9157870796|-195.56270009827|-195.56270009827|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|156.67809930196|155.36243339409|155.36243339409|155.36243339409|155.36243339409|155.36243339409|155.36243339409|155.36243339409|155.36243339409|151.56937043787|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.48531685828|-210.92812984254|168.92849129968|168.92849129968|168.92849129968|168.84018010929|168.84018010929|168.84018010929|152.04464456588|150.75673611627|150.75673611627|150.75673611627|150.75673611627|146.81917916975|146.81917916975|143.9891093325|143.9891093325|143.9891093325|143.9891093325|143.9891093325|140.98789925834|139.98655473149|139.8183941461|136.45480758777|136.45480758777|136.22906838011|136.22906838011|136.22906838011|136.22906838011|136.22906838011|128.58785375568|127.77512809343|127.77512809343|123.75014232603|121.44460258448|120.24400287165|119.21555874627|119.10062082919|113.77846758799|109.64274176444|107.99193529382|104.32437254869|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.40013600786|102.22237334207|92.417864666757|92.417864666757|92.417864666757|90.464294074174|84.349215637971|80.665795153301|78.406439059224|74.896043399138|74.365485677948|74.365485677948|73.850539642164|65.722821824627|-86.492003010781|-86.492003010781|-86.492003010781|-86.492003010781|-86.713336678645|71.76839961777|71.76839961777|71.76839961777|68.304389050439|68.304389050439|68.304389050439|67.964146448448|67.964146448448|67.964146448448|67.964146448448|67.896272899127|65.577496624552|65.577496624552|64.710552110234|63.84950244643|60.506112710388|57.67290585985|-65.765919540405|-65.765919540405|-65.765919540405|-65.765919540405|-65.765919540405|-65.765919540405|-69.128800125122|64.962996673584|64.594997406006|-58.889999389648|-58.889999389648|-61.659999847412|-61.659999847412|-61.659999847412|-61.659999847412|-61.659999847412|-69.51000213623|-69.51000213623|-69.51000213623|-67.660003662109|-63.049999237061|-63.049999237061|-63.049999237061|-60.740001678467|-57.970001220703|-56.580001831055|-52.430000305176|-54.740001678467|-55.659999847412|-54|-55.380001068115|-54.459999084473|-56.770000457764|-56.770000457764|-57.689998626709||56.310001373291|-56.770000457764|-56.770000457764|-63.689998626709|-63.689998626709||-69.690002441406|-70.620002746582|-61.380001068115|-55.380001068115|-53.540000915527|-54.459999084473|-51.970001220703|-49.659999847412|-48.180000305176|-49.200000762939|-44.400001525879|43.849998474121||-44.310001373291|-44.310001373291|-44.310001373291|-42.740001678467|-42.090000152588|-42|-41.819999694824|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945||-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.01999999955297
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|161.88103582836|152.60287690429|152.60287690429|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-266.57601017303|-282.74056587558|-283.11118740882|-329.23964823446|-345.30405149152|-352.78227943502|-367.01863717064|-369.33975804864|-369.33975804864|-382.1002838724|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|252.37050485969|241.6244558798|239.32605727367|212.2084060582|164.72878857812|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|137.49519637343|132.30578086902|118.54641223538|106.31769006107|102.45465572514|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-140.38949215698|-141.67276565552|-142.97641067505|-143.02600860596|-144.10000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350|423.91137941127|391.58483481677|350.54004473456|331.13947841601|329.45515539333|316.87872083634|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|-458.53734497704|294.14637849755|294.14637849755|294.14637849755|294.14637849755|294.14637849755|263.80541926432|239.52297222403|228.92929090159|215.54132094534|201.69131146704|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|-269.76452636719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-95.482087075075|-95.482087075075|-95.768008734661|-95.768008734661|-102.98680253298|-102.98680253298|-102.98680253298|-102.98680253298|-102.98680253298|-102.98680253298|-103.30311484107|-111.49012666022|-114.60458612746|-124.06065125274|-124.98500175004|-124.98500175004|-134.28055826298|-139.04228661979|-139.49142957754|-154.78214397504|-155.8091995304|-155.8091995304|-155.8091995304|-155.8091995304|-175.190777256|-177.58368610779|-177.58368610779|-177.58368610779|-195.45742844916|-214.75325414182|-219.08139474128|-252.35543735529|-281.6027091135|-304.76078426721|-338.55531748006|-362.43813004173|-393.18514362615|-449.37460747076|-620.45399687371|-692.97222966707|-803.30138047047|526.42206616345|526.42206616345|526.42206616345|526.42206616345|526.42206616345|526.42206616345|526.42206616345|526.42206616345|524.87671115601|469.30524940186|408.18973498535|329.74971130371|-415.33499145508|-415.33499145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|195.72506133857|191.87177009498|191.87177009498|191.87177009498|156.69139650038|-282.98856734816|-282.98856734816|-282.98856734816|-282.98856734816|-282.98856734816|-282.98856734816|-300.26983067508|-300.26983067508|-300.93979010165|-300.93979010165|174.61471771067|174.61471771067|174.61471771067|174.61471771067|174.61471771067|174.61471771067|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|161.83136527019|130.42039497116|126.83295430935|126.83295430935|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|121.07495994284|112.16218524193|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-192.82402200082|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-206.99360721426|-208.82616273262|-208.82616273262|-208.82616273262|-208.82616273262|-208.82616273262|-208.82616273262|-218.93906997418|-235.33230361647|-257.12199783001|-276.96555328009|-311.30839114319|-327.65044270765|-331.30158202162|-331.30158202162|-334.19731529013|-364.18924636594|-403.06694115258|-417.70437122558|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-427.92751106113|-444.25027596994|-444.25027596994|-444.25027596994|-444.25027596994|-458.0069594653|-473.19661450734|-480.35458761178|-494.85286040795|-513.90253403241|-513.90253403241|-513.90253403241|-513.90253403241|-543.9323931899|-543.9323931899|-543.9323931899|-627.37988823943|-653.99414806934|-653.99414806934|-653.99414806934|-678.26459567384|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|478.19166720862|383.36299815173|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|428.42001342773|-521.23999023438|-521.23999023438|-542.65997314453|-578.35998535156|-535.52001953125|492.67999267578|-599.78002929688|-599.78002929688|-678.32000732422|-678.32000732422|-678.32000732422|-699.73999023438|-671.17999267578|-699.73999023438|-599.78002929688|-528.38000488281|-485.54000854492|-499.82000732422|-499.82000732422|-499.82000732422|-485.54000854492|-492.67999267578|-514.09997558594|-456.98001098633|428.42001342773|-471.26000976562|456.98001098633|-471.26000976562|-471.26000976562|-471.26000976562|-539.09002685547|-624.77001953125|-578.35998535156|-610.48999023438|-592.64001464844|442.70001220703|-471.26000976562|-471.26000976562|-446.26998901367|-382|-323.10000610352|-307.0299987793|-314.17001342773|-317.73999023438|-307.0299987793|-317.73999023438|-314.17001342773|-324.88000488281|-321.30999755859|-299.89001464844|-292.75|-292.75|-289.17999267578|-282.04000854492|-282.04000854492|-292.75|-292.75|-289.17999267578|-260.61999511719|-260.61999511719|-232.05999755859|-246.33999633789|-239.19999694824|-246.33999633789|-246.33999633789|207.07000732422|-224.91999816895|-224.91999816895|139.22999572754|-157.08999633789|-157.08999633789|-167.80000305176|-199.92999267578|-185.64999389648|-214.21000671387|196.36000061035|-203.5|-203.5|185.64999389648|-214.21000671387|-214.21000671387|-224.91999816895|-224.91999816895|-242.77000427246|-249.91000366211|-235.63000488281|-235.63000488281
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|553.5772614168|553.5772614168|548.39140157422|544.01822397135|539.06570860661|539.06570860661|467.06856755986|420.40507072624|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|410.75830918915|400.70259180739|399.96121311932|370.30690956943|350.14432074543|350.14432074543|292.88573653546|292.88573653546|292.88573653546|292.88573653546|248.75082108541|195.86757593203|148.05286757205|137.44763063561|-291.63833212791|-291.63833212791|-291.63833212791|-291.63833212791|-291.63833212791|-291.63833212791|-295.59814680879|-330.20627423199|-364.63549277365|-364.63549277365|-364.63549277365|-458.76165863739|-503.62406515265|-515.41562794739|-565.10940222985|-565.10940222985|-565.10940222985|-565.10940222985|-565.10940222985|-565.10940222985|-565.10940222985|-582.12155803316|-613.41284225907|-626.84760251008|-628.77511390009|-629.02790433343|-729.75322703715|-766.08883645302|-766.08883645302|-766.08883645302|-766.08883645302|-766.08883645302|-815.75565291229|526.46953748968|526.46953748968|526.46953748968|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|514.27149676412|434.30166307125|422.93415193981|422.93415193981|398.6490577109|367.55450856767|347.86314367882|347.86314367882|347.86314367882|347.86314367882|331.29238186535|270.60264651706|250.83627390784|222.37363767538|202.41515297265|201.12794774738|175.19771971931|159.55302191035|157.8366910115|147.985212235|131.48356915|-173|-173|-173|-173|-173|-173|-173|-173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|115.9676030333|109.55344572941|104.89605237024|96.687835068359|90.866484477403|84.74942697671|80.436586529976|75.141765337262|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|70.559164189296|69.378518156428|64.571682245884|59.393537608952|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|59.042177966377|53.832501780276|53.832501780276|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-87.416286049616|-92.840318426304|-106.2823079594|-106.2823079594|-118.31256670511|-124.61395978438|-125.16207680468|-125.16207680468|-125.16207680468|-130.15786048841|-134.26651331531|-142.82057048597|117.47943769607|117.47943769607|117.47943769607|110.25548220909|105.21386985024|104.23743282376|104.23743282376|99.952701526857|90.83799993327|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-108.17591467272|-113.89990351344|-120.66600505671|92.769933537674|92.769933537674|91.781035348257|-112.21848713|-112.21848713|-112.21848713|-112.21848713|-112.21848713|-116.86498934516|93.296557782504|93.296557782504|87.681179654171|78.714640550669|73.307934369043|71.706040052788|67.673375717155|65.03486126369|62.23151597387|58.898907231031|57.739896719917|55.74821678054|53.851905143389|53.21440016061|53.21440016061|53.21440016061|53.21440016061|53.21440016061|53.21440016061|53.21440016061|53.21440016061|53.21440016061|49.754891144235|47.014877463931|46.1343088697|44.350344400781|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|-57.755006027222|34.150001525879|-34.150001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|146.00422766439|146.00422766439|139.28247518266|137.87959899093|137.87959899093|123.14399887882|119.19629491212|119.19629491212|112.88477212458|96.816413471751|94.652982137886|94.652982137886|93.097760304573|86.569760328135|86.569760328135|86.569760328135|86.569760328135|80.810846334918|76.706496775398|74.88499573894|61.805549295166|-168.88496938014|-168.88496938014|-168.88496938014|-168.88496938014|-168.88496938014|-168.88496938014|-168.88496938014|-171.36899489932|-171.36899489932|-171.36899489932|-171.36899489932|-171.36899489932|-171.36899489932|-171.36899489932|-187.90999433258|-196.45554925842|-201.33949917603|-209.64999847412|-209.64999847412|-224.5|-239.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-1725.6790829413|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1748.1310525325|-1781.2516794632|-1823.9180275015|-1834.4977595068|-1957.611825771|-1957.611825771|-1957.611825771|-1957.611825771|-1957.611825771|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1310.814268497|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1197.81302543|1039.502238542|984.57032970471|984.57032970471|984.57032970471|984.57032970471|984.57032970471|984.57032970471|919.42176814191|919.42176814191|835.02468188728|783.6197060846|748.89078535225|735.06358861483|735.06358861483|735.06358861483|735.06358861483|703.02183075775|703.02183075775|703.02183075775|703.02183075775|703.02183075775|703.02183075775|703.02183075775|703.02183075775|679.00151402011|661.2216699019|641.13795231613|574.3271762931|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-804.44013078528|-857.17570684042|-859.3657460812|-859.3657460812|-917.94696274104|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|648.80336474319|615.56563072317|615.56563072317|573.02796724232|534.34493444134|514.23994655266|491.10217517895|464.7774277162|440.45826047785|433.8480760138|406.67451323853|364.60613165284|342.2596639751|-426.7372052002|-426.7372052002|-426.7372052002|-426.7372052002|-426.7372052002|390.88000488281|390.88000488281|-390.88000488281|-371.45999145508|-383.91000366211|-349.54998779297|-390.88000488281|-390.88000488281|-375.94000244141|-346.2200012207|-370.70999145508|-394.44000244141|-359.44000244141|-338.82000732422|-338.04998779297|-343.48001098633|-328.70999145508|-308.86999511719|-299.91000366211|264.5299987793|-278.92001342773|-278.92001342773|-269.19000244141|-235.77000427246|-238.50999450684|-246.72999572754|-223.57000732422|-247.22999572754|-247.22999572754|-264.89999389648|244.49000549316|-245.22999572754|-245.22999572754|-289.42999267578|-443.07000732422|-427.13000488281|-434.5299987793|-413.10998535156|-399.5|-356.7200012207|-357.89001464844|-397.95001220703|-321.32000732422|228.55000305176|-235.52000427246|232.28999328613|-246.47999572754|241.5|-252.08000183105|-252.08000183105|-248.9700012207|-245.22999572754|-256.33999633789|-245.22999572754|191.39999389648|-194.11999511719|-194.11999511719|161.25|-168.63999938965|-168.63999938965|153.27000427246|-158.13000488281|-158.13000488281|-148.60000610352|-134.99000549316|-149.38000488281|-149.38000488281|-136.92999267578|-131.88000488281|-126.43000030518|-121.98999786377|106.43000030518|-107.68000030518|98.339996337891|-110.16999816895|-110.16999816895|92.73999786377|-96.480003356934|87.389999389648|-98.089996337891|91.75|-102.69999694824|101.44999694824|-113.2799987793|-113.2799987793|105.19000244141|-110.16999816895|-110.16999816895|-102.08000183105|-87.139999389648
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|840.89135290024|770.61895419783|770.61895419783|766.02106021981|677.38451135535|620.1494570615|-842.97435057256|-842.97435057256|-842.97435057256|-842.97435057256|-842.97435057256|-842.97435057256|-842.97435057256|-842.97435057256|-853.90276964076|-853.90276964076|-853.90276964076|-853.90276964076|-920.08904435096|-920.08904435096|-920.08904435096|-920.08904435096|-920.08904435096|-920.08904435096|-921.30630226469|-921.30630226469|-921.30630226469|-997.56255807188|642.54622460261|642.54622460261|627.94024955846|623.01694395384|575.15771550427|561.2863505603|538.51261173367|498.20845748185|435.87727562169|435.87727562169|435.87727562169|435.87727562169|435.87727562169|407.47475069077|-665.29660408547|-665.29660408547|-693.99622676163|-737.49580751293|-772.49534168103|-833.25897745115|-833.25897745115|-833.25897745115|-931.23219716794|-1030.2579968533|662.85409684623|662.85409684623|662.85409684623|662.85409684623|662.85409684623|652.3378853847|606.28321086581|589.77949687111|589.77949687111|589.77949687111|589.77949687111|589.77949687111|589.77949687111|589.77949687111|589.77949687111|544.1994409679|524.22160107544|453.74622341716|435.82913713018|417.53237458909|415.92486065454|397.69428961616|382.25208781009|382.25208781009|382.25208781009|382.25208781009|382.25208781009|382.25208781009|382.25208781009|382.25208781009|382.25208781009|362.78009756677|352.53344174085|297.98160193428|265.53511326031|260.03901473368|248.11654512092|248.11654512092|248.11654512092|248.11654512092|248.11654512092|248.11654512092|248.11654512092|235.2542917628|235.2542917628|235.2542917628|235.2542917628|202.31533330226|194.07370814509|176.67466883335|169.63458127753|169.63458127753|169.63458127753|142.67286713671|139.24096290879|136.96384676091|132.06483054815|125.84926070834|121.31306118065|114.21062600937|96.129583335876|-144.82100906372|-144.82100906372|-151.35500717163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|364.78471891558|336.25914406419|320.67906048416|320.67906048416|296.94396646948|259.16884505453|226.28204734791|-353.96128824089|-353.96128824089|-353.96128824089|-353.96128824089|-353.96128824089|-353.96128824089|259.06667436013|259.06667436013|259.06667436013|259.06667436013|259.06667436013|259.06667436013|259.06667436013|256.20241582007|226.40768641466|202.14963000609|187.99404147812|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|173.46524691713|170.75027163969|170.00363841042|144.89097463569|144.89097463569|144.89097463569|144.89097463569|144.89097463569|130.90663888672|-172.49484785156|-172.49484785156|-183.10499572754|-183.10499572754|-183.10499572754|-183.10499572754|162.77000427246|-162.77000427246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|154.11992756619|141.20103239234|127.58185065342|127.58185065342|127.58185065342|117.65149713173|103.74461536634|103.74461536634|103.74461536634|103.74461536634|103.74461536634|103.74461536634|103.74461536634|103.74461536634|103.74461536634|100.31675902835|100.31675902835|100.31675902835|100.31675902835|100.31675902835|90.773620939161|80.865692085585|78.531431797711|78.531431797711|78.531431797711|78.063765251334|78.063765251334|78.063765251334|78.063765251334|78.063765251334|78.063765251334|74.386407971046|68.099340358996|62.716489915079|60.633751774063|60.633751774063|59.678612285444|57.028455263585|53.182729833888|50.131921257759|48.267984100855|48.267984100855|48.267984100855|39.026099201349|-51.194756641914|-51.194756641914|-54.47306372383|42.784305752319|42.784305752319|40.50311723131|37.201164630134|37.201164630134|37.201164630134|36.209415735639|36.209415735639|36.209415735639|33.832684320252|30.938539286499|30.826152346802|-38.236581183591|-38.236581183591|-38.236581183591|-38.236581183591|-38.236581183591|-39.723979580313|-42.771644817359|34.415287038162|34.415287038162|34.415287038162|34.415287038162|31.252541246761|30.867418666113|30.867418666113|30.867418666113|30.867418666113|30.867418666113|-37.301945794865|-37.301945794865|-37.301945794865|-37.301945794865|-39.013272723936|-40.107524935165|-40.793916136864|38.131203749839|37.012448738088|35.913277358998|33.700862587811|31.906514579854|31.057794604921|30.37365980747|29.195507928209|29.195507928209|28.220562215731|25.826180718658|-30.185788970593|-30.185788970593|-30.185788970593|-31.044210386942|-32.115233898902|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.459529758586|-32.547810635184|-32.717566791745|-33.500629018381|-34.729032912337|28.824968878028|28.824968878028|28.824968878028|28.824968878028|28.824968878028|28.824968878028|28.824968878028|28.824968878028|23.449964169658|20.249405256021|17.649894784013|16.143772202642|16.107524004149|15.405026531405|15.357252545033|12.968058315553|10.674577408413|10.674577408413|8.312863647253|-12.39783629331|-12.39783629331|-12.39783629331|-12.39783629331|-12.39783629331|-12.39783629331|-13.824818440643|-15.105909264051|-16.96767659978|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.939514443109|11.209460625857|-18.930670401478|-18.930670401478|-18.930670401478|-18.930670401478|-19.291300240517|-19.597000589371|-22.819999694824|-22.819999694824|-22.819999694824|-22.819999694824|-27.14999961853|-27.14999961853|-33.080001831055|-33.080001831055|-37.650001525879|36.509998321533|-46.540000915527|-46.540000915527|-48.259998321533|-48.259998321533|-49.400001525879|-49.400001525879|-50.540000915527|-51.110000610352|-50.540000915527|-50.540000915527|-52.25|-52.25|-52.25|-55.099998474121|-55.099998474121|-56.580001831055|-57.040000915527|-49.970001220703|-48.259998321533|-45.060001373291|-41.979999542236|-40.5|-38.220001220703|-28.520000457764|-48.830001831055|48.259998321533|-49.970001220703|-49.970001220703|-45.400001525879|-34.569999694824|-34.790000915527|-35.139999389648|-24.719999313354|22.819999694824|-23.010000228882|17.799999237061|-17.870000839233|-17.870000839233|-17.680000305176|-17.110000610352|15.020000457764|-15.210000038147|-15.210000038147|-15.779999732971|-16.540000915527|-16.159999847412|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.03999999910593|-0.03999999910593|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.02999999932945|-0.03999999910593|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.18999999761581|-0.18999999761581
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-222.98991024568|-228.03211395027|-233.06791828005|-233.06791828005|165.98945429757|165.98945429757|165.98945429757|165.98945429757|165.98945429757|165.98945429757|165.98945429757|165.98945429757|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.57218317381|165.22631321341|159.97492761712|159.97492761712|159.97492761712|155.60825782463|151.09861983905|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-217.79819207888|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-221.84492100824|-229.07991016296|-232.40990011325|-239.15544321394|171.61868238749|171.61868238749|171.61868238749|171.61868238749|171.61868238749|171.61868238749|166.08130593104|150.46256282377|145.90302147295|145.90302147295|145.90302147295|135.28032710752|135.28032710752|135.28032710752|135.28032710752|135.28032710752|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-181.31325839641|-184.46584408683|-185.91739739468|-185.91739739468|-185.91739739468|-189.07710699561|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|135.2811155394|124.89623918305|122.07739193952|122.07739193952|109.7148803397|99.962643906366|88.16666461422|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-152.3017721838|-167.3341889587|-185.26455174298|-185.26455174298|-185.26455174298|-185.9467228873|-193.66026208596|-193.66026208596|-193.66026208596|-209.64863138946|140.66571497798|140.66571497798|140.66571497798|140.66571497798|140.66571497798|140.66571497798|140.66571497798|140.66571497798|140.66571497798|-189.20328826904|-189.20328826904|-189.20328826904|-189.20328826904|-189.20328826904|-203.75588226318|-215.11999511719|-215.11999511719|-215.11999511719|-215.92999267578|-226.44000244141|-214.30999755859|-247.4700012207|-247.4700012207|240.19000244141|-257.17001342773|-257.17001342773|-269.29998779297|254.07000732422|-256.08999633789|247.33000183105|-260.80999755859|-260.80999755859|-268.89999389648|241.27000427246|-265.5299987793|-265.5299987793|-232.50999450684|-225.08999633789|-235.19999694824|219.69999694824|-224.41999816895|-224.41999816895|195.44000244141|-200.83000183105|-200.83000183105|-193.41999816895|-188.69999694824|144.88999938965|-206.2200012207|-206.2200012207|193.41999816895|-212.28999328613|-212.28999328613|-196.11000061035|-181.28999328613|-166.46000671387|-139.5|-142.86999511719|-144.88999938965|-134.78999328613|-123.33000183105|-106.48000335693|-125.34999847412|-119.95999908447|-128.05000305176|-128.05000305176|118.61000061035|-119.95999908447|-119.95999908447|-107.83000183105|-87.069999694824|-88.160003662109|-94.690002441406|-87.069999694824|-87.069999694824|77.279998779297|-81.629997253418|-81.629997253418|-83.809997558594|-83.809997558594|-82.720001220703|-81.629997253418|-88.160003662109|-87.069999694824|-89.25|-88.160003662109|-87.069999694824|-79.449996948242|-82.720001220703|-78.370002746582|-84.900001525879|-85.980003356934|-83.809997558594|-81.629997253418|-77.279998779297|-77.279998779297|69.660003662109|-70.75|65.300003051758|-71.839996337891|-71.839996337891|-80.540000915527|-80.540000915527|-80.540000915527|-80.540000915527
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|131.40474446339|128.42694063234|127.48548942194|119.34664636835|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-168.35074590683|-170.88665365653|-170.88665365653|-170.88665365653|-170.88665365653|-177.70573186297|-180.40191300069|-185.71438972455|-185.71438972455|-185.71438972455|-185.71438972455|-185.71438972455|-185.7626566567|-198.01183940724|-203.75927068741|-204.15977127207|-204.15977127207|-208.86863996864|-211.55608005147|-211.55608005147|-211.55608005147|-211.55608005147|-211.55608005147|-211.55608005147|-225.85454156246|-243.39560166824|-244.24845388775|-244.24845388775|-262.10328460673|-273.6083402345|-273.6083402345|-273.6083402345|-273.6083402345|-273.6083402345|-273.6083402345|-273.6083402345|-273.6083402345|-287.99593667956|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-290.643525974|-291.04447544067|-292.86884867727|-292.86884867727|-292.86884867727|-309.22982986303|239.98632770912|239.98632770912|239.98632770912|239.98632770912|239.98632770912|234.07926555625|223.48362981999|214.68058294382|214.68058294382|212.04429442687|212.04429442687|212.04429442687|212.04429442687|212.04429442687|205.97199723239|194.03500129906|190.44555401502|185.61227972968|177.73364875564|168.17239642418|167.64376953218|163.60751817595|161.07057971834|155.79175673457|150.71973452007|144.0747082436|142.96599935749|142.96599935749|132.95499562399|126.8055478111|124.65909312367|124.65909312367|124.65909312367|122.4601012667|119.32112825754|119.32112825754|119.32112825754|119.32112825754|119.32112825754|119.32112825754|110.48180493649|103.37367661061|101.21519547108|98.97448399532|98.97448399532|98.97448399532|96.765539942717|93.45822552624|93.45822552624|93.45822552624|88.730255433615|87.609499746134|87.609499746134|87.609499746134|87.609499746134|87.609499746134|84.759996208405|83.369704715618|83.369704715618|83.369704715618|83.369704715618|81.305779236564|80.120743395382|80.120743395382|80.120743395382|-96.299999237061|-96.299999237061|-96.299999237061|-96.299999237061|-96.299999237061|-96.299999237061|-96.299999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-386.09976205114|-386.09976205114|-386.09976205114|-386.09976205114|-386.09976205114|-395.02310284867|-395.02310284867|-395.02310284867|-395.86430654624|-395.86430654624|-395.86430654624|-411.15421878076|-414.00469345588|-414.00469345588|-414.00469345588|-414.00469345588|-414.00469345588|-414.00469345588|-433.38242747539|305.90007753114|291.04507414213|279.0267381283|270.62107292277|270.62107292277|270.62107292277|270.62107292277|270.62107292277|270.62107292277|270.62107292277|270.62107292277|270.62107292277|251.12065183965|238.20961064594|229.37044352388|229.37044352388|215.86438644038|197.93541767979|185.22547205714|180.31051952339|176.73341831591|176.73341831591|176.73341831591|176.73341831591|170.97991269855|152.57157573467|-217.1067225589|-217.1067225589|-217.1067225589|-226.83675930108|-226.83675930108|-233.45529187614|-242.94587467439|-263.52875252043|224.93164417273|224.93164417273|224.93164417273|224.93164417273|224.93164417273|224.85250278799|224.85250278799|224.85250278799|224.85250278799|224.85250278799|224.85250278799|224.85250278799|224.85250278799|216.02648601229|216.02648601229|211.36498747595|203.52665234415|180.27405358253|179.31243250267|179.31243250267|179.31243250267|179.31243250267|179.31243250267|171.55491937417|166.12491516293|162.96379581227|159.25755856582|158.22339474436|158.03154412107|151.12893720022|134.65437364966|125.82763979601|124.85930664253|124.85930664253|124.85930664253|123.65444910648|123.65444910648|123.65444910648|123.65444910648|120.30438277592|117.48431531444|115.90869460122|109.64132367258|106.80497270081|106.80497270081|106.80497270081|106.80497270081|106.80497270081|104.62052308689|104.23057812199|101.81119864235|99.875223189038|99.119137266655|95.042932381652|92.723684269732|92.723684269732|91.384716059545|91.384716059545|91.384716059545|91.384716059545|84.587460440374|79.035509871086|73.742235394143|68.630260701337|64.674734587315|64.104149388873|61.200724442362|59.783786595935|59.783786595935|59.783786595935|59.783786595935|59.783786595935|59.783786595935|59.783786595935|54.806986505316|49.514430238722|47.355479136571|41.803308371554|38.55089937741|37.391554584044|-43.021355170357|-43.021355170357|-44.114282522321|-45.319757790168|39.515216776918|39.515216776918|39.515216776918|37.756352050647|-41.354609799004|-41.511789242003|-41.773653789332|-41.911281369319|-42.064200902636|-42.479110427097|-42.89956781091|-43.191186922807|-44.60020915007|41.495113643901|41.495113643901|40.687349620678|40.004275974541|39.731658694839|-43.609606861538|-43.609606861538|-44.254006411705|-44.455379329681|-44.455379329681|-44.713201560974|-46.452998733521|44.919998168945|-44.919998168945|-44.919998168945|-44.720001220703|-44.720001220703||-44.029998779297|-43.240001678467|-42.950000762939|-42.950000762939|-47.669998168945|-47.669998168945|-48.159999847412|-48.650001525879|-48.159999847412|-47.669998168945|-46.680000305176|-41.770000457764|-39.509998321533|39.310001373291|-39.900001525879|-39.900001525879|-42.950000762939|-42.950000762939|-42.560001373291|-41.770000457764|-42.259998321533|-40.979999542236|-38.819999694824|-36.360000610352|-37.349998474121|-38.330001831055|-36.659999847412|-43.740001678467|-45.209999084473|-44.720001220703|-48.650001525879|-41.569999694824|-34.889999389648|-33.909999847412|-34.400001525879|-28.799999237061|-28.010000228882|-26.629999160767|-26.629999160767|-25.85000038147|-24.569999694824|23.690000534058|-23.879999160767|-23.879999160767|-23.879999160767|-24.870000839233|-24.870000839233|-20.639999389648|-19.459999084473|-21.920000076294|-21.920000076294|-21.129999160767|-17.989999771118|-17.200000762939|-16.020000457764|-16.020000457764|-16.510000228882|-15.819999694824|13.760000228882|-14.550000190735|-14.550000190735|-16.510000228882|-16.510000228882|-16.510000228882|-16.219999313354|14.550000190735|-15.039999961853|-15.039999961853||||||||||||||||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-163.89956539745|-166.53507220607|-172.89230418052|-180.34728508041|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|114.25729980277|101.00811089197|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-139.48185587496|-140.92428430551|-152.58253811724|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-157.91763181386|-159.65518767334|-159.65518767334|-159.65518767334|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|117.70181058971|112.59842201396|112.59842201396|112.59842201396|112.59842201396|112.59842201396|112.59842201396|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|101.92640404749|92.122667366138|90.886853595433|89.036375259571|89.036375259571|89.036375259571|89.036375259571|80.36096681402|80.108909617367|80.108909617367|80.108909617367|80.108909617367|75.866016823387|69.57168415557|64.50631532151|58.217569663332|56.746523368863|56.746523368863|56.746523368863|56.746523368863|56.746523368863|56.746523368863|56.746523368863|56.746523368863|56.746523368863|51.725586454634|51.54436297741|51.54436297741|50.413736294005|47.303595594006|42.145662364516|40.669192785913|40.669192785913|40.669192785913|40.669192785913|-52.180257874146|-52.180257874146|-52.180257874146|-55.411952634007|-56.249159397125|-56.249159397125|-56.249159397125|-58.507400474548|53.24400100708|-54.909999847412|44.299999237061|-50.619998931885|-50.619998931885|-50.310001373291|-49.680000305176|-50.619998931885|-53.159999847412|-51.259998321533|-61.069999694824|-62.650001525879|-52.860000610352|-47.419998168945|-40.860000610352|40.119998931885|-40.669998168945|-40.669998168945|-38.240001678467|-34.680000305176|-36.560001373291|-36.560001373291|33.180000305176|-34.299999237061|-34.299999237061|27.549999237061|-27.739999771118|-27.739999771118|-27.739999771118|-30.920000076294|-29.239999771118|-28.309999465942|-22.680000305176|-34.869998931885|-34.869998931885|-34.299999237061|-33.860000610352|-38.25|-38.25|-32.860000610352|-30.739999771118|-32.630001068115|-31.870000839233|-32.630001068115|-32.630001068115|-32.25|-31.989999771118|-34.990001678467|-34.369998931885|-33.75|-31.870000839233|-31.870000839233|-30.989999771118|29.739999771118|-33.049999237061|30.659999847412|-31.639999389648|-31.639999389648|26.860000610352|-34.450000762939|32.340000152588|-32.770000457764|30.940000534058|-34.169998168945|32.340000152588|-32.770000457764|-32.770000457764|-29.25|-27.840000152588|-24.75|-24.329999923706|-25.030000686646|-24.610000610352|18.840000152588|-24.75|-24.75|-22.920000076294|-20.670000076294|-21.940000534058|-20.809999465942|15.470000267029|-15.75|-15.75|-22.920000076294|-22.920000076294|15.609999656677|-17.159999847412|-17.159999847412|-16.879999160767|-16.450000762939
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1413.6320574767|1413.6320574767|1325.0511426933|-1891.7638249283|-1891.7638249283|-1891.7638249283|-1891.7638249283|-1891.7638249283|-1891.7638249283|-1891.7638249283|-1952.7625127242|-1955.3265726328|-1955.3265726328|-2028.081113418|-2049.1327921751|-2049.1327921751|-2049.1327921751|1500.3386604162|1500.3386604162|1500.3386604162|1500.3386604162|1347.3701858357|1268.7290801821|1174.0211690066|1173.0493996895|1173.0493996895|1173.0493996895|1173.0493996895|1173.0493996895|1173.0493996895|1161.4164951816|1161.4164951816|1161.4164951816|1161.4164951816|1128.5589231401|1087.2266165315|1068.4167131383|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|-1502.5626108478|1091.31792408|1091.31792408|1091.31792408|1091.31792408|1091.31792408|1091.31792408|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1517.9306151109|-1549.0479056788|-1549.3593673123|-1625.9665035024|-1626.7328622358|-1780.1159067702|1285.4396146403|1285.4396146403|1251.8156837475|1223.3272744653|1223.3272744653|1206.7685012749|1206.7685012749|1206.7685012749|1206.7685012749|1183.2076457308|1183.2076457308|1183.2076457308|1183.2076457308|1143.2140006276|1086.9219041071|1086.9219041071|1054.9960379294|1000.0689619571|941.45550352005|940.03803693399|940.03803693399|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|930.83260189495|882.82908192929|882.82908192929|770.73730999955|755.91478726079|714.68193050678|660.29772606222|566.35476017704|566.35476017704|566.35476017704|566.35476017704|566.35476017704|-923.78091037549|-923.78091037549|-923.78091037549|-923.78091037549|-923.78091037549|-923.78091037549|-1010.2049076058|-1216.7071367875|-1363.7645520783|-1391.0503424186|-1391.0503424186|-1531.1331590567|-1650.2946287696|-1746.2128972548|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1413.069551294|1402.2767250596|1402.2767250596|1402.2767250596|-1684.7055209961|-1684.7055209961|-1684.7055209961|-1868.4228417969|-1923.335144043|-1923.335144043|-1946.7700195312|-1899.8599853516|-1965.0200195312|-1962.4100341797|-2267.330078125|-2267.330078125|-2095.3200683594|-2040.5899658203|-2217.8100585938|-2217.8100585938|2131.8100585938|-2165.6899414062|-2165.6899414062|-2282.9599609375|2230.8400878906|-2288.1799316406|-2288.1799316406|-2418.4799804688|-2439.330078125|-1834.7099609375|-1727.8599853516|-1644.4599609375|-1725.25|-1725.25|1568.8900146484|-1584.5200195312|1441.1899414062|-1459.4300537109|-1459.4300537109|-1415.1300048828|-1128.4499511719|-1884.2299804688|-1884.2299804688|-1720.0400390625|-1584.5200195312|-1811.2600097656|-1537.6099853516|-1407.3100585938|-1355.1800537109|1211.8499755859|-1237.9100341797|-1237.9100341797|-1237.9100341797|1068.5100097656|-1172.7600097656|-1172.7600097656|-1198.8199462891|-1198.8199462891|-1198.8199462891|-1159.7299804688|-1250.9399414062|-1250.9399414062||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|73.212479319281|65.550534899706|55.947812486218|51.804235909302|48.842483597684|42.857878485932|42.857878485932|41.857640998909|36.057937588238|34.7566606085|34.7566606085|34.7566606085|34.7566606085|34.7566606085|30.470733382139|30.224704664983|27.638764180526|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-52.126695292629|-57.032995799556|-58.977525091189|-58.977525091189|-64.400027540014|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-68.779129241742|-76.650699428758|-84.319110768858|-96.482358877825|-96.482358877825|-105.55484362992|-116.26760219371|74.00338631907|74.00338631907|74.00338631907|74.00338631907|74.00338631907|74.00338631907|74.00338631907|74.00338631907|68.657652126847|62.34581444974|62.34581444974|62.34581444974|62.34581444974|58.827573068884|51.976961985284|51.976961985284|51.976961985284|51.976961985284|51.976961985284|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-72.577070835067|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-74.187298710132|-75.749138394208|-75.749138394208|-75.749138394208|-84.814044253927|-97.047826202822|-97.078803490808|-97.078803490808|-97.078803490808|-107.58895528956|-107.58895528956|-109.32383959209|-121.66167099369|-121.66167099369|-121.66167099369|-128.31908069598|-131.26342472487|-134.40047247601|-135.18441330274|-136.66268387194|-138.17183422007|-138.17183422007|-139.41925815915|-150.3386218214|-160.90457652939|-171.50176243591|150.81859329224|150.81859329224|137.76899261475|-150.35500335693|143.91999816895|-168.83999633789|165.61999511719|-181.69999694824|-181.69999694824|-184.91999816895|-192.16000366211|-171.25|-180.10000610352|-179.28999328613|-174.4700012207|-146.17999267578|135.94999694824|-138.13999938965|-138.13999938965|-125.7200012207|-122.05999755859|-92.830001831055|-81.129997253418|-82.589996337891|-86.25|-78.209999084473|-86.980003356934|-93.019996643066|-87.040000915527|-93.690002441406|-81.059997558594|-87.040000915527|-87.040000915527|-67.779998779297|-63.790000915527|-101.26000213623|86.379997253418|-99.269996643066|-99.269996643066|60.409999847412|-63.669998168945|-63.669998168945|48.319999694824|-53.759998321533|-53.759998321533|43.490001678467|-43.729999542236|34.430000305176|-36.240001678467|27.459999084473|-31.299999237061|-31.299999237061|-28.010000228882|-27.459999084473|-31.85000038147|-31.85000038147|-38.380001068115|-38.380001068115|-46.049999237061|-46.049999237061|-55.5|51.369998931885|-51.849998474121|-51.849998474121|-56.919998168945|-58.610000610352|-54.669998168945|50.159999847412|-58.419998168945|-58.419998168945|-65.51000213623|-75.540000915527|-72|-82.029998779297|-57.240001678467|-69.050003051758|-59.009998321533|-62.549999237061|-62.549999237061|-70.230003356934|-70.230003356934|-55.470001220703|-51.930000305176|-57.240001678467|-57.240001678467|48.979999542236|-54.880001068115|34.229999542236|-38.950000762939|-38.950000762939|-33.049999237061|-30.690000534058
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-166.48855460507|-171.06172840709|-173.49303195338|-178.57892319737|-194.8188031203|-207.8992264013|-211.15691971563|-229.99435154358|-248.01340357952|-248.01340357952|-254.33878100904|-277.7219755759|-292.77053479245|-314.89448069523|-315.78947955919|-315.78947955919|-315.78947955919|-315.78947955919|-315.78947955919|-315.78947955919|-315.78947955919|-352.38774841971|-361.41417321836|-436.81129465804|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|243.13076051414|196.28140124943|170.68627471506|170.68627471506|170.68627471506|170.68627471506|170.68627471506|170.68627471506|170.68627471506|157.42972479462|-276.95495707164|-276.95495707164|-276.95495707164|-276.95495707164|-276.95495707164|-277.02198257724|-277.02198257724|182.51886613839|182.51886613839|182.51886613839|182.51886613839|168.8504038704|153.45655514273|142.90673061513|136.49970495594|127.13078755684|120.85198539437|119.19221521684|108.27523322975|106.4391540518|105.76418470843|105.76418470843|105.76418470843|105.76418470843|105.76418470843|103.60187418707|101.78208163323|96.460642953077|89.698494323271|85.296659240212|83.461412599174|83.461412599174|83.461412599174|80.7399009891|77.222109921293|71.421788886207|68.936468483335|68.936468483335|68.936468483335|68.936468483335|64.302742403222|63.158601144368|61.027888566713|57.900984532812|57.444428292887|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|56.785181975156|53.362423976031|47.564359752963|47.175814278123|47.175814278123|44.408684235146|43.704910061599|43.704910061599|43.704910061599|43.704910061599|43.704910061599|43.704910061599|43.704910061599|41.849342529246|39.296493309812|36.306895309337|36.306895309337|36.306895309337|36.306895309337|36.306895309337|36.306895309337|36.306895309337|34.68233224673|34.68233224673|34.68233224673|33.207562801046|33.207562801046|33.207562801046|31.631178719912|30.106864990034|27.355961337396|27.293781322105|27.293781322105|26.552534997312|24.993927253449|23.443809046971|21.114458094881|-24.475429571152|-24.475429571152|-24.475429571152|-24.475429571152|-24.475429571152|-25.244998931885|-25.244998931885|-25.244998931885|24.889999389648|-25.569999694824|24.440000534058|-25.569999694824|-25.569999694824|-25.120000839233|-23.760000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|85.23601892889|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-132.44005629933|-140.62784033259|-151.53093370288|-163.7565930032|-167.14621444799|-167.44023827555|-184.15582030617|-192.39535589574|-210.82817321749|-237.53130357499|-258.31255952776|-276.34728836418|-286.3858759602|-293.31763995578|-310.0708580335|-310.0708580335|-310.0708580335|-310.0708580335|-321.30095337056|-356.11217041173|-382.68018934637|-422.31132149596|-444.35348332835|-444.35348332835|-474.28164814261|-510.14627571401|-516.57919523779|-524.89355026421|-539.06524527504|-539.06524527504|-539.06524527504|-539.06524527504|-539.06524527504|-539.06524527504|-556.96138363894|-620.45709293215|422.15878563094|407.62087292327|358.80096991474|338.22329990527|268.52588878363|231.00109726374|231.00109726374|228.00121918194|222.05691020215|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-261.92318117395|-272.85909019328|-309.18895266507|243.91694834129|243.91694834129|243.91694834129|234.12994260144|218.81104733493|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|200.89797918033|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|198.3914274574|191.2638107274|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-217.97289943794|-223.13655493104|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|175.2468089571|168.52423217456|154.66581352728|146.98979280809|146.65532534233|142.28369482481|138.893450401|138.893450401|135.99272266777|124.9919140753|123.20915317939|123.20915317939|119.39905908821|106.77673232023|-149.46288282574|-149.46288282574|-149.46288282574|-149.46288282574|-149.46288282574|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|120.95093601993|115.97326224437|112.51724164665|112.51724164665|112.51724164665|112.51724164665|112.3524907185|105.502767465|92.865|-118.9533735|-122.670415|-124.18935|-126.135|-126.135|-140.65|136.5|136.5|-135|-125|-136.5|-136.5|-154|-154|-149|-145|-165.19999694824|-165.19999694824|-159.5|-152.69999694824|-151.5|-149.5|-143.5|-141|-139|-122|-131.69999694824|-131.69999694824|121|-126|-126|-122.5|-117|-118|-113|-112|-111.5|-106|-96|-154.5|-154.5|-147|-137|-134|-125|-114|-113|-107|-100|-94.5|-90.5|-90|-82|-86.5|-79|-81|-78.5|-83|-83|71.5|-74|-74|-74|67|-69|-69|64|-68|-68|-66.5|-64.5|-66.5|-65.5|-63|-61|-60.5|-59|51.5|-52.5|49|-57|-57|-57|-52.5|-53|-50.5|-49|-46|-46|-44.5|-44|-47|-43|42|-42.5|-42.5
03985|14044|/equities/herald-investment-trust|FTSE350|226.72965017835|207.08850019817|199.03833599493|178.29148335374|177.3794259486|164.42158438733|-292.23281057944|-292.23281057944|-292.23281057944|-292.23281057944|-292.23281057944|-300.58534959809|-316.5343237555|-316.5343237555|-316.5343237555|-316.5343237555|-316.70480417278|-345.61644908087|-369.01827675652|-399.74252972947|-431.43614414385|-452.87349349317|-458.14061549702|-458.14061549702|-458.14061549702|-458.14061549702|-458.14061549702|-458.14061549702|-460.60068388558|-504.72298209509|-523.24775788343|-573.38639764826|-599.95234277563|-599.95234277563|-636.83593641737|-705.37326268596|-719.91473631774|-744.54693534545|-759.50770322671|464.81693855868|464.81693855868|464.81693855868|464.81693855868|464.81693855868|464.81693855868|464.81693855868|464.81693855868|439.12993173186|357.92214636874|329.58016263193|245.08906959103|207.76563287893|205.46181430992|200.712116432|200.712116432|186.12457381333|179.63841534814|172.90379483127|157.33754981252|143.26394423614|-191.41314122824|-191.41314122824|-191.41314122824|-191.41314122824|-191.41314122824|-204.30254577317|160.77389971823|159.41544413136|159.04493792374|151.82770880415|141.69745422683|125.71939358537|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|124.74538179238|121.9948686582|115.07763184244|104.9751464916|103.91682943511|102.10203270568|98.113369672981|93.098188525535|92.997987250594|87.275541389549|80.95|-102.16091908491|-102.16091908491|-102.16091908491|-102.16091908491|-106.84546564991|-110.71718405545|-113.0305|-113.0305|-113.0305|-113.0305|-113.0305|-113.0305|-113.0305|-119.645|-122.75|-122.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350|246.06251093405|229.00279942107|220.98088010762|219.91763744325|208.74180751344|-265.87703068665|-265.87703068665|-265.87703068665|-265.87703068665|-265.87703068665|-265.87703068665|-268.08558880413|-273.93954379387|-274.8828335584|-277.5086980198|-289.57078778459|-315.92309228263|-319.97565334463|-339.02850117312|-346.45138894641|-346.45138894641|-346.45138894641|-346.45138894641|-346.45138894641|-346.45138894641|-346.45138894641|-348.1682048542|-356.60355755827|-369.29839152253|-391.63155257875|319.58390186827|319.58390186827|314.75234943627|314.75234943627|314.75234943627|314.75234943627|314.75234943627|314.75234943627|314.75234943627|314.75234943627|314.75234943627|300.43039063612|274.44487475465|255.6220942505|254.50999603063|254.50999603063|254.50999603063|243.97222391533|243.96913429286|236.23237414918|227.49152327204|224.73768717743|224.73768717743|221.25298337911|211.79776202279|208.42686522544|208.42686522544|191.3798478769|-234.32233674171|-234.32233674171|-234.32233674171|-234.32233674171|-234.32233674171|-243.79704133275|-254.07449257376|222.32902808834|222.32902808834|221.2767017754|209.32966406169|200.44406999287|188.99896445469|182.91551775619|-201.36000055447|-201.36000055447|-201.36000055447|-202.41595919501|184.46401435829|184.46401435829|184.46401435829|184.46401435829|181.21557778227|176.68404690851|176.68404690851|175.87115984083|168.06796148222|153.25797570685|153.25797570685|151.25330600186|142.67588911503|138.20655092099|137.60437428337|137.60437428337|133.79930577655|127.33811363003|123.52567909847|116.90075099347|110.52861391039|100.54290417534|95.125456374019|92.044947457677|87.832438131918|-119.58464350922|-119.58464350922|-119.58464350922|-119.58464350922|-123.84404749587|-134.21561002417|-139.53956338745|130.28291481522|130.28291481522|130.28291481522|130.28291481522|130.28291481522|130.28291481522|130.28291481522|130.28291481522|128.8476834671|127.2529819692|125.98109141597|122.3956605197|117.34517937247|112.6779721638|-132.57808161729|-132.57808161729|-132.57808161729|-132.57808161729|-139.65342469738|102.73508722996|98.542616299331|98.542616299331|98.542616299331|98.542616299331|98.542616299331|98.542616299331|98.130688167877|97.522987870449|96.655539864957|96.655539864957|96.417266177534|96.152517635954|95.358352589754|93.364835871753|-97.56129991843|-97.979221792504|-98.221357208143|-98.990396558852|-99.955995837418|-100.4177728136|-100.70863612047|-101.03181757255|-101.39090807486|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-104.69999694824|-104.69999694824|102.69999694824|-105.69999694824|-105.69999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03987|14041|/equities/hicl-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|68.058067808648|68.058067808648|68.058067808648|68.058067808648|68.058067808648|68.058067808648|59.836743365945|55.651460651584|55.651460651584|55.651460651584|55.651460651584|55.651460651584|55.651460651584|55.651460651584|46.357734684621|44.403444315617|44.403444315617|44.403444315617|44.403444315617|44.403444315617|43.822714939851|42.504684385479|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|40.801515675631|38.112290408615|38.112290408615|38.112290408615|38.112290408615|38.112290408615|30.128098199106|-63.587329501346|-63.587329501346|-63.587329501346|-63.587329501346|-63.587329501346|-63.587329501346|-68.941478961524|39.545363070003|39.545363070003|39.545363070003|39.545363070003|38.635957957894|-68.952676522347|-68.952676522347|-68.952676522347|-73.910194966101|-77.807440012586|-79.432712786608|-81.400789942138|-83.978101003824|-84.682334304583|-89.114261177659|-95.941955702702|-96.102175122278|-100.64797293453|-101.44604069059|-101.44604069059|-101.44604069059|-101.44604069059|-105.42504624597|-109.97956308013|-109.97956308013|-111.4756248647|-117.05958516664|-125.51514970154|-125.51514970154|-125.51514970154|-125.51514970154|-125.51514970154|-125.51514970154|-125.51514970154|-126.29905193482|-128.86034059443|-128.86034059443|-128.86034059443|-128.86034059443|-128.86034059443|-128.86034059443|-128.86034059443|-128.86034059443|-130.46371682394|-136.42412814287|-141.50014261832|-146.97058906889|-146.97058906889|-146.97058906889|120.36856449836|120.36856449836|120.36856449836|120.36856449836|120.36856449836|120.36856449836|120.36856449836|120.36856449836|108.51840621888|103.56823001371|101.20191950782|98.444357500961|92.932065127614|86.305071855389|82.444520553839|73.186689148227|70.522989230995|68.232210324478|-93.898130576277|-93.898130576277|-93.898130576277|-93.898130576277|-93.898130576277|-96.98792157401|-104.3526917059|-109.9822320335|83.336659916923|83.336659916923|83.336659916923|83.336659916923|83.336659916923|83.336659916923|83.336659916923|83.336659916923|81.753508153542|78.056120306236|76.872356845254|75.851164579818|75.851164579818|75.851164579818|75.851164579818|71.337961780175|56.120509901691|-81.792016212463|-81.792016212463|-81.792016212463|-81.792016212463|-81.792016212463|-90.716683273315|-104.94298095703|-107.81497955322|75.860000610352|-95.569999694824|-95.569999694824|-114.04000091553|-114.04000091553|-127.61000061035|-127.61000061035|-146.61999511719|-146.61999511719|-152.58999633789|-160.74000549316|-158.02000427246|-153.67999267578|-145.5299987793|-131.67999267578|-119.01000213623|95.480003356934|-102.7200012207|102.26999664307|-105.88999938965|-105.88999938965|-119.91999816895|-119.91999816895|107.25|-110.41999816895|-110.41999816895|-95.940002441406|-75.279998779297|60.060001373291|-65|-65|-71.169998168945|-88.449996948242|-77.339996337891|-80.629997253418|-58.830001831055|-57.590000152588|-50.189998626709|-54.169998168945|-41.479999542236|-42.509998321533|-38.400001525879|-39.080001831055|-31.879999160767|-32.909999847412|-35.310001373291|-31.540000915527|-33.599998474121|-36|-35.310001373291|-27.430000305176|-25.559999465942|-22.440000534058|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07000000029802|-0.07999999821186|-0.07000000029802|-0.09000000357628|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589||-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.05000000074506
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-201.2948082345|-201.2948082345|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-207.82630395303|-212.6159313786|-212.6159313786|-212.6159313786|-214.26799172582|-214.26799172582|-214.26799172582|-214.26799172582|-217.64721392726|-218.78378177781|-218.78378177781|-218.78378177781|-218.78378177781|-228.52309667953|115.6655749088|115.6655749088|115.6655749088|115.6655749088|98.324779581391|98.324779581391|98.324779581391|98.324779581391|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-168.55315257433|-170.6530282689|-170.6530282689|-188.12059123791|-188.47565616807|-197.97628449556|-202.64587200081|-214.16263864212|-220.46793002744|-223.75158712223|-231.2595403653|-243.16393428176|-243.21707237728|-243.21707237728|-243.21707237728|-243.21707237728|-243.21707237728|-254.63452581308|174.56927621087|174.56927621087|174.56927621087|174.56927621087|171.97697255038|165.25438179638|165.25438179638|165.25438179638|165.25438179638|165.25438179638|153.72603513756|153.72603513756|150.80836722098|150.46262451501|144.51903127401|128.52893038556|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|116.66328441059|115.18587082133|103.45762261534|103.3517999559|100.85105149612|100.85105149612|100.85105149612|98.315055183411|-115.91400299072|-115.91400299072|91.639999389648|-91.639999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-113.01801364723|-116.94285512637|-116.94285512637|-122.56317356638|-124.16613314481|-124.16613314481|-124.16613314481|-127.70619705748|89.452720066983|89.452720066983|89.452720066983|87.467468894277|87.370365172598|87.370365172598|87.370365172598|87.370365172598|82.654200323428|82.654200323428|82.654200323428|82.654200323428|82.654200323428|82.654200323428|80.18078227397|74.999196745247|74.597531691121|74.597531691121|69.949477503616|62.332199226837|60.166889759149|57.31321016533|56.409409791059|-77.7973911367|-77.7973911367|-77.7973911367|-77.7973911367|-77.7973911367|-77.7973911367|-77.7973911367|-77.7973911367|-78.094742231671|-78.094742231671|-83.877491453294|71.366788077577|71.366788077577|71.366788077577|71.366788077577|69.074768887873|66.356407230558|-78.578760714604|-78.578760714604|-78.578760714604|-79.510284630539|-82.290876830156|71.374067022565|71.374067022565|71.374067022565|69.846185156773|68.167266147458|68.167266147458|67.791440502022|67.791440502022|65.216044442758|63.38449331666|62.076661071788|61.349620564791|60.150138360496|59.798485736313|56.336649555037|-58.161696944101|-58.161696944101|-58.161696944101|-58.161696944101|-58.161696944101|57.005067925562|57.005067925562|56.803405873102|56.257120044278|55.344577691342|53.003975229556|52.003302606272|51.780338958819|50.400376536139|47.734862885749|46.484290849142|45.850321834808|45.435359815233|44.968729923691|44.578034240367|43.375037544703|42.861152403592|42.664614086945|42.251794794753|41.27143815221|40.591599498211|40.012712591001|40.012712591001|39.079126906736|37.367918836125|35.102687688942|34.056875701608|33.373194054168|31.951881121046|31.243202525649|30.478002051815|29.316669336408|27.721299029555|27.252553570233|27.245059768317|26.844510493409|26.836122338122|26.806802873419|25.833113913852|24.912348487993|24.455942395683|24.066520424694|24.066520424694|24.066520424694|22.919570542376|22.919570542376|22.919570542376|22.919570542376|21.506189453382|20.651321636062|19.812696617264|19.812696617264|19.812696617264|19.812696617264|19.812696617264|19.812696617264|19.812696617264|16.464107055817|15.541229746246|13.419699798584|-13.949999332428||-13.949999332428|-13.949999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.50861137946|105.50861137946|105.50861137946|105.50861137946|105.50861137946|102.5556768691|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|98.628187983421|90.503542203801|82.373507876329|82.373507876329|76.885505037385|76.885505037385|76.885505037385|76.885505037385|76.885505037385|76.885505037385|75.345005597094|60.827783996771|59.526277556476|59.526277556476|44.862530618307|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-78.578556954321|-82.797032584593|-82.797032584593|-82.797032584593|-82.797032584593|-82.797032584593|-82.797032584593|-82.797032584593|-82.797032584593|-85.804708451299|-85.804708451299|-85.804708451299|-92.505231612555|-98.783590680616|-108.25954520068|-118.45505022298|-133.25561135887|-147.39512373208|-158.46680414675|-161.24089349639|-179.07321499599|-183.82495678518|-183.82495678518|-187.24995198353|-194.04156400529|-194.04156400529|-194.04156400529|-194.04156400529|-194.04156400529|-194.04156400529|-194.04156400529|-207.21284889477|-230.48458053792|148.35919341043|148.35919341043|148.35919341043|148.35919341043|148.35919341043|146.2324371227|132.53604124744|129.62337916382|126.78546871384|126.78546871384|117.73051753794|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-164.70432643647|-173.58814048497|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|121.26479982526|117.96533747946|105.51704164384|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-158.65|-159.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-830.6520423574|-834.5900547949|-838.66615517576|-847.71187923174|-876.60256697838|-876.60256697838|-876.60256697838|-876.60256697838|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|552.41887019098|548.73614533669|548.73614533669|537.9124816289|537.9124816289|514.003299222|419.18922284975|414.42372939462|414.42372939462|414.42372939462|414.42372939462|414.42372939462|414.42372939462|414.42372939462|364.05638809309|364.05638809309|364.05638809309|364.05638809309|364.05638809309|364.05638809309|346.25598568503|336.04056935381|-591.55272564578|-591.55272564578|-591.55272564578|-591.55272564578|-591.55272564578|-591.55272564578|-591.55272564578|-655.23357014841|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|-658.94501142123|431.81247800215|431.81247800215|431.81247800215|407.79497881315|370.30554761248|342.32954939083|342.32954939083|342.32954939083|297.21004823265|276.84375453949|276.84375453949|270.8797200097|249.43357900925|240.60285837725|231.34484550327|231.34484550327|231.34484550327|231.34484550327|231.34484550327|231.34484550327|220.64760326644|208.29234869502|192.10981520042|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-267.79896448625|-268.20329516213|-283.8608771726|-291.14176444318|-291.14176444318|-292.9590395459|-292.9590395459|-292.9590395459|-292.9590395459|-298.11116223959|-309.18351200585|204.29376366104|204.29376366104|189.59417547081|173.13020127454|153.84189047458|150.75988488333|142.79318935655|142.79318935655|126.56798736015|125.74553713709|121.32127901838|121.32127901838|118.06753017423|107.31559172733|102.55136539459|102.55136539459|102.55136539459|80.206511306763|-131.35998535156|-131.35998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-134.37473982073|-134.37473982073|-134.37473982073|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-139.49901056197|-152.43445089025|-164.01772602579|-170.44237335255|-170.44237335255|-186.10319442804|-191.48410542867|-236.82513754978|-236.82513754978|-236.82513754978|-236.82513754978|-236.82513754978|-236.82513754978|-251.23737359725|-263.98152781286|-267.45891412936|-276.55435598385|166.97841995391|166.97841995391|166.97841995391|149.20879160732|125.67866205474|125.43740075717|103.29934261783|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-159.74610903284|-162.78678430475|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-167.00817840014|-181.25297850938|-200.50608740219|-210.83898067881|-235.45886633583|-273.80544385829|205.80842968628|201.35213721246|188.25960904194|176.96456041417|166.44450940116|157.88575048823|157.88575048823|157.88575048823|157.88575048823|157.88575048823|136.69416714133|126.72855201949|126.72855201949|126.72855201949|119.14394607798|118.5533328621|118.5533328621|118.5533328621|103.35926941681|-166.66382015253|-166.66382015253|-166.66382015253|-166.66382015253|-166.66382015253|-195.05035769172|-211.36984323603|171.66982799229|171.66982799229|171.66982799229|159.232577808|157.05501676809|157.05501676809|157.05501676809|157.05501676809|155.85835145592|-198.19522011157|-198.19522011157|-198.19522011157|-198.19522011157|-198.19522011157|-200.83691059082|-203.97878727349|-205.55563749755|-205.55563749755|-205.55563749755|-205.55563749755|-222.93681944172|-229.6820195335|-237.63780182134|181.56275355385|181.56275355385|181.56275355385|181.56275355385|181.56275355385|179.64352073605|179.64352073605|179.64352073605|179.64352073605|179.64352073605|179.64352073605|168.23874588199|168.23874588199|168.23874588199|168.23874588199|168.23874588199|151.21583303023|126.88758652528|-184.00846914723|-184.00846914723|147.46248995028|147.46248995028|147.46248995028|147.46248995028|147.46248995028|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-177.61014406075|-184.09737652529|155.2672437323|155.2672437323|155.2672437323|155.2672437323|155.2672437323|148.88360740221|145.93011719955|139.52200164795|-150.56799468994|-150.56799468994|-150.56799468994|-152.40999603271|149.19000244141|-175.88999938965|-175.88999938965|-188.7799987793|-188.7799987793|-194.30999755859|-194.30999755859|-225.61999511719|-260.60998535156|-256.92999267578|-256.92999267578|-256.92999267578|194.30999755859|-198.91000366211|-198.91000366211|-174.9700012207|-152.86999511719|-152.86999511719|-159.32000732422|-162.08000183105|-136.28999328613|-147.33999633789|-147.33999633789|-169.44999694824|-169.44999694824|-133.5299987793|-124.31999969482|-151.94999694824|133.5299987793|-140.89999389648|-140.89999389648|-161.16000366211|-234.83000183105|-207.19999694824|-208.11999511719|-186.94000244141|-168.52000427246|-140.89999389648|-129.85000610352|-125.23999786377|-113.26999664307|-98.540000915527|-101.30000305176|-116.0299987793|-97.620002746582|-94.849998474121|-90.25|-94.849998474121|-99.459999084473|-94.849998474121|-92.089996337891|-85.639999389648|-81.040000915527|-78.430000305176|-87.339996337891|-87.339996337891|73.970001220703|-75.76000213623|-75.76000213623|-94.470001220703|83.779998779297|-84.669998168945|-84.669998168945|74.870002746582|-79.319999694824|-79.319999694824|-82|-82|-91.800003051758|82|-82.889999389648|79.319999694824|-83.779998779297|-83.779998779297|79.319999694824|-84.669998168945|-84.669998168945|-79.319999694824|-75.76000213623|-83.779998779297|-83.779998779297|-83.779998779297|-82|-88.230003356934|-88.230003356934|63.279998779297|-67.73999786377|-67.73999786377
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-251.71475196868|-253.72138866881|-264.42154486422|-272.34393758513|-285.96992237482|-285.96992237482|-285.96992237482|-286.72491171529|-290.63834147776|-290.63834147776|-290.63834147776|-290.63834147776|-290.63834147776|-290.63834147776|-307.01704401799|-318.75005419859|-329.47121819723|-329.47121819723|-329.47121819723|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-340.75314313274|-365.52071784715|294.84751088961|294.84751088961|294.84751088961|294.84751088961|275.6272392046|258.23081035212|241.66793120338|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-296.65328676439|-315.65586855386|247.00855374663|247.00855374663|229.91450294221|213.69722179533|202.99563782452|202.99563782452|171.32181838087|155.67757991212|150.97119864774|144.80465909455|138.64684784648|133.22538961567|129.48043032926|128.3221432505|127.0779381657|126.13938235181|124.40208709392|121.76065876917|112.29017229032|108.06298684426|108.06298684426|104.78220716392|102.78634056422|97.344269480666|93.011380225003|93.011380225003|89.68208973229|84.900099990766|79.511777716655|77.422533068148|75.721143970983|74.978494284437|74.119440738676|71.980487285187|71.489985821568|69.170541734522|68.135045337484|64.598938941741|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|62.144746732266|61.557501845394|56.729999812482|54.723334082893|51.597038225919|50.825599410567|48.49122103324|46.246358009074|41.66372881542|39.997227445529|39.997227445529|39.997227445529|39.474143733897|36.500158458196|33.768509499721|30.210009910985|-36.903305229766|-36.903305229766|-36.903305229766|30.166160098669|30.166160098669|30.166160098669|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|28.458088096137|27.677875713237|-33.061017561686|-33.061017561686|-33.339464029484|-33.539960155678|-33.683594150543|-33.683594150543|-34.488991546631|31.290000915527|-31.290000915527|26.889999389648|-29.819999694824|-29.819999694824|-30.020000457764|-31.780000686646|-29.819999694824|-28.840000152588|-27.860000610352|-34.220001220703|-34.220001220703|-34.220001220703|-31.969999313354|-32.75|-33.240001678467|-30.989999771118|-30.020000457764|-29.329999923706|-27.860000610352|-27.379999160767|-27.379999160767|-26.889999389648|-25.620000839233|-28.35000038147|-29.329999923706|-27.379999160767|-28.35000038147|-26.39999961853|-26.889999389648|-26.39999961853|-26.39999961853|-25.420000076294|-31.780000686646|-31.780000686646|-30.799999237061|-30.309999465942|-30.799999237061|-27.379999160767|-27.379999160767|-27.379999160767|-24.440000534058|23.459999084473|-23.950000762939|-23.950000762939|22.489999771118|-23.950000762939|23.459999084473|-24.440000534058||22.979999542236|-24.440000534058|-24.440000534058|-22.489999771118|-21.510000228882|-22.489999771118|-24.440000534058|-23.459999084473|-23.459999084473|-24.930000305176|-23.950000762939|-26.889999389648|-29.819999694824|-28.840000152588|-30.799999237061|29.819999694824|-30.799999237061|-30.799999237061|-26.889999389648|-26.39999961853|-30.309999465942|27.379999160767|-28.840000152588|-28.840000152588|-34.220001220703|-34.220001220703|-34.220001220703|-34.220001220703|-34.220001220703|-34.220001220703|-32.75|29.819999694824|-31.290000915527|-31.290000915527|-33.729999542236|-33.729999542236|-28.35000038147|-26.39999961853|-25.909999847412|-24.930000305176
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-410.35032115357|-421.56369183215|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-434.22019848256|-451.51690212254|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-458.45745452282|-495.83995801472|-526.93549751202|-530.79110997429|-532.45399785826|-571.11500216402|-616.91723941076|416.6609214119|416.6609214119|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|359.26905283036|350.2200410002|339.99615490366|324.4368406129|322.57210532204|322.57210532204|322.57210532204|305.15235213191|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|300.21029980018|296.38979098349|258.33865257932|241.2607326158|239.9966867645|239.9966867645|239.9966867645|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|233.16310938074|217.85056165606|217.85056165606|217.85056165606|217.85056165606|217.85056165606|217.85056165606|217.85056165606|217.85056165606|211.20173659755|211.05179132832|211.05179132832|211.05179132832|211.05179132832|211.05179132832|182.778648317|-272.14355319214|-272.14355319214|-272.14355319214|-272.14355319214|-272.14355319214|-290.31728790283|287.42501831055|287.42501831055|-278.85998535156|-253.71000671387|-257.14001464844|-245.71000671387|-253.13999938965|227.42999267578|-249.13999938965|-249.13999938965|-272|-272|-272|-259.42999267578|-267.42999267578|-267.42999267578|-260.57000732422|-258.85998535156|-256|-210.28999328613|-238.86000061035|-238.86000061035|-230.86000061035|-208|-233.13999938965|-238.86000061035|-213.71000671387|-218.28999328613|-206.86000061035|-224|-221.71000671387|-208|-171.42999267578|-295.42999267578|294.85998535156|-300.57000732422|-300.57000732422|-278.85998535156|-263.42999267578|-249.13999938965|-243.42999267578|-235.42999267578|-216|-200.57000732422|-194.28999328613|178.28999328613|-190.86000061035|-190.86000061035|-209.13999938965|203.42999267578|-211.42999267578|-211.42999267578|-192|-168|136|-141.71000671387|-141.71000671387|-131.42999267578|-115.43000030518|-124.56999969482|-106.29000091553|-125.70999908447|121.13999938965|-130.86000061035|-130.86000061035|-126.29000091553|-112|-114.29000091553|-106.86000061035|-101.70999908447|-97.709999084473|-97.139999389648|-84.569999694824|77.709999084473|-90.290000915527|-90.290000915527|-89.139999389648|-86.290000915527|-81.709999084473|-76.569999694824|-66.290000915527|-64|-71.430000305176|64|-65.709999084473|-65.709999084473|-65.709999084473|-70.290000915527|-72.569999694824|-60
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|673.49588436589|660.25984154262|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|626.73152599764|620.81894747894|550.20827131449|458.59079372955|458.59079372955|442.54035878261|408.88759957508|408.84695133052|408.84695133052|408.84695133052|408.84695133052|377.67718170839|359.04350078059|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-556.26081310116|-619.65590663312|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|351.33786779788|320.28592764567|320.28592764567|320.28592764567|276.39952283669|276.39952283669|268.05949111303|238.17053577988|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|-343.68501281738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|257.85757389257|250.35493638371|250.35493638371|250.35493638371|250.35493638371|215.17825166223|176.22195436157|-292.23861984253|-292.23861984253|-292.23861984253|-292.23861984253|-292.23861984253|-292.23861984253|-292.23861984253|-305.25402984619|-306.1000289917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|142.6664762994|121.11830462574|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-221.34006901941|-223.41174677965|-242.63693615009|-242.63693615009|-242.63693615009|-244.80715514344|-250.22627969497|-285.56142919057|-314.4093589517|-319.27761530793|-319.27761530793|-319.27761530793|-319.27761530793|-319.27761530793|-319.27761530793|-319.27761530793|-319.27761530793|-356.65567689379|-399.83862108605|-399.83862108605|-508.9801427459|-524.31288928741|-524.31288928741|361.85301704701|361.85301704701|361.85301704701|361.85301704701|361.85301704701|361.85301704701|361.85301704701|358.18918636981|358.18918636981|358.18918636981|358.18918636981|358.18918636981|358.18918636981|324.13132083353|298.73867530223|297.10575399792|221.6958447606|201.35482418875|193.60534766361|180.68426283912|164.42751396052|164.08890965638|139.54934748739|133.79215131093|133.79215131093|120.38350555951|-226.18050156403|-226.18050156403|-226.18050156403|-226.18050156403|-226.18050156403|-258.6033316803|-292.88648300171|-329.74997711182|-333.21997833252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781|-669.79992675781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|334.50757751807|318.75897725803|318.63491884552|318.63491884552|302.08658754917|292.15842525265|288.13770815291|265.21243865134|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-356.26650004984|-370.77294999878|-370.77294999878|-370.77294999878|-387.0821779229|282.83207927949|282.83207927949|282.83207927949|272.71386508728|272.71386508728|272.71386508728|248.25095557929|225.97549989225|207.40221593117|185.06914135852|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|170.4381693899|154.68685691217|145.70261560391|136.97958316748|-188.11234925062|-188.11234925062|-188.11234925062|-211.94261119399|-225.70807666942|190.05214743514|187.37960364972|177.03122464987|162.78191356496|146.63602426136|137.18169379327|129.50243775153|127.20771637784|126.3468958628|122.05489124323|121.00397627057|121.00397627057|121.00397627057|121.00397627057|121.00397627057|121.00397627057|121.00397627057|121.00397627057|113.52830105028|-135.66919804783|-135.66919804783|-135.66919804783|122.0996648888|122.0996648888|122.0996648888|122.0996648888|122.0996648888|122.0996648888|122.0996648888|122.0996648888|122.0996648888|110.65740268541|102.05545158202|95.254945964885|92.280737347162|92.280737347162|88.504706112054|85.855228335225|82.303003692627|-89.645002584839|-89.645002584839|-89.645002584839|-89.645002584839|-89.645002584839|-89.645002584839|-90.701668029785|-91.384998321533|-91.384998321533|-91.384998321533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|380.23057009191|380.23057009191|380.23057009191|380.23057009191|348.47841121323|335.58712357026|-473.1358387606|-473.1358387606|-473.1358387606|-473.1358387606|-473.1358387606|-487.09537640066|-513.7|-513.7|-513.7|-513.7|-513.7|-513.7|-513.7|-555.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-223.40909027219|-229.71009725067|-255.26678014832|-262.07420016479|-265.93800323486|-268.4200012207|-275|-280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-88.030002212524|-88.030002212524|-88.77000617981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-129.78880325364|-133.73533499028|-148.45870825743|-155.31092121995|-155.31092121995|-155.31092121995|-162.59602390833|-175.06614003256|-195.77737728838|-208.75486116148|-213.49183587001|-213.49183587001|-213.49183587001|-213.49183587001|-223.7814927063|-223.7814927063|-223.7814927063|-223.7814927063|-224.95888063219|-247.52540274936|-247.52540274936|-263.29989318139|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|135.99411362527|129.75624221031|120.40693561969|-216.06905159575|-216.06905159575|-216.06905159575|-216.06905159575|-216.06905159575|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|137.87206908658|132.82563475983|126.54464857984|126.54464857984|126.54464857984|123.79627803087|123.04364483356|120.17955014604|120.17955014604|120.17955014604|116.66894189404|110.38604186957|103.0072710667|100.71307825092|94.704657718196|94.704657718196|94.704657718196|93.772951307843|91.912723743198|91.203582140337|89.010649094461|86.065720012319|79.985800878352|77.354226368607|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|76.00448064668|73.666644518718|65.62515665993|62.815382392134|62.815382392134|58.363760214079|54.378621239384|53.329965220214|53.329965220214|50.611069160834|49.317853775438|44.94594768994|43.154382965222|40.639870614094|37.84874510134|31.828533150548|31.828533150548|31.828533150548|31.828533150548|31.828533150548|31.828533150548|31.828533150548|26.671148487588|26.494609829077|25.684566069851|22.322297362498|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-36.114798650284|-38.364221794891|-41.720245925903|-45.018605117798|42.020993041992|40.984992980957|-38.540000915527|-53.990001678467|-53.990001678467|-58.680000305176|-58.680000305176|50.520000457764|-59.020000457764|-59.020000457764|-62.840000152588|60.240001678467|-60.759998321533|-60.759998321533|-68.75|60.409999847412|-65.269996643066|-65.269996643066|55.029998779297|-57.459999084473|-57.459999084473|-55.900001525879|-50.689998626709|-55.029998779297|53.639999389648|-57.110000610352|-57.110000610352|54.340000152588|-57.290000915527|-57.290000915527|-51.389999389648|-44.439998626709|-50.340000152588|-60.759998321533|-56.069999694824|-61.979999542236|-61.979999542236|-61.279998779297|-56.680000305176|-59.720001220703|-59.020000457764|-57.979999542236|-50.860000610352|-49.299999237061|-47.049999237061|-48.610000610352|-50.689998626709|-48.610000610352|45.479999542236|-47.569999694824|-47.569999694824|-47.220001220703|-46.520000457764|35.240001678467|-36.919998168945|-36.919998168945|-35.240001678467|-31.549999237061|26.520000457764|-28.870000839233|-28.870000839233|-32.889999389648|-32.889999389648|-32.220001220703|-30.540000915527|-32.560001373291|-32.560001373291|25.510000228882|-26.85000038147|-26.85000038147|-26.85000038147|-24.5|-36.080001831055|-21.020000457764|-21.020000457764|-20.090000152588|-18.620000839233|-16.620000839233|14.640000343323|-18.979999542236|-18.979999542236|-18.979999542236|-18.979999542236|-18.979999542236|-18.979999542236|-18.979999542236|-18.979999542236|-20.040000915527|-17.700000762939
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17.766143151692|-67.494317519905|-67.494317519905|-67.494317519905|-67.585396919829|-67.585396919829|-67.585396919829|-67.585396919829|-67.585396919829|-67.585396919829|-67.585396919829|-73.830441751063|-75.793014093167|-75.793014093167|-78.016126469248|-84.984354144106|-84.984354144106|-99.448171807406|-115.08296786533|-131.08107525758|-146.46952752991|-158.40231665765|-158.40231665765|-158.98257540768|-178.81841658559|-183.0439374838|-183.0439374838|-183.0439374838|-214.04382058357|-237.67813344769|-299.0084822528|-367.27109134114|-408.31731316685|-423.14424193832|-437.71504974365|-437.71504974365|-437.71504974365|-437.71504974365|-437.71504974365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-291.70246755002|-304.08941164412|-324.71656513654|-330.58285205058|-393.70316894509|-421.49074266197|-423.94881808613|-423.94881808613|-426.40090844205|-459.5593488169|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-465.18465383287|-498.81628203652|327.9891635381|327.9891635381|327.9891635381|327.9891635381|327.9891635381|327.9891635381|327.9891635381|327.9891635381|303.5635193148|258.83946400646|237.82162667384|235.85736297094|216.34151441215|187.60168268017|184.61298075575|182.95886750638|162.8431861182|-288.07545037778|-288.07545037778|-288.07545037778|-288.07545037778|-288.07545037778|-288.07545037778|-288.07545037778|-317.58383375309|-359.70425972565|266.98237438785|266.98237438785|266.98237438785|266.98237438785|266.98237438785|266.98237438785|266.98237438785|266.00819376428|261.31465973809|248.93295526454|238.59217251615|231.49130279573|224.71255866192|202.45839851324|197.25570634747|197.25570634747|197.25570634747|197.25570634747|197.25570634747|197.25570634747|173.4507916122|161.91548637567|161.91548637567|161.91548637567|161.91548637567|151.2949891004|148.76109323602|128.67899078904|122.79888560572|115.54320173571|108.81467130791|107.53852672721|104.50947125913|93.799413188311|88.501745298582|88.501745298582|87.990826583656|82.089807484716|78.129392568675|78.129392568675|76.415299194348|76.415299194348|70.794780273451|66.638642120377|64.120714399567|62.600791742791|61.585044980542|61.585044980542|61.585044980542|61.585044980542|61.585044980542|61.585044980542|61.585044980542|56.860053301405|53.879927137522|53.879927137522|53.879927137522|48.484919524886|46.356397788027|46.356397788027|46.356397788027|45.553776600073|41.895860939236|41.311512714195|39.682236730576|36.933596782684|30.168997001648|-37.935004234314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-373.79040192265|-383.12655775965|-385.74729138415|-414.53365729695|-434.36110906222|-434.36110906222|-434.36110906222|-477.16901895314|-478.98112023439|-483.98567701011|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-498.11487614544|-525.58540722432|-537.48648255625|-537.48648255625|-557.36109450965|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|352.44364897811|341.05848998056|326.38332281097|312.51645988871|-435.40965134273|-435.40965134273|-435.40965134273|-435.40965134273|-435.40965134273|-435.40965134273|-435.40965134273|-465.15905369045|-465.15905369045|-465.15905369045|-466.8767266618|-482.19889453752|-482.19889453752|-482.19889453752|-482.23590999255|-482.23590999255|-482.23590999255|-492.45991172404|-505.35201117426|-505.35201117426|-505.35201117426|-524.69779127869|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-530.29688051412|-543.0565331586|-547.76782153798|-548.97426066903|-548.97426066903|-548.97426066903|-583.80082613128|423.68866680855|423.68866680855|423.68866680855|423.68866680855|423.68866680855|423.68866680855|423.68866680855|423.68866680855|423.68866680855|405.42796949539|357.34275154707|344.17082799261|344.17082799261|344.17082799261|344.17082799261|344.17082799261|325.11091246412|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|297.87997956692|289.5233025597|269.50645881742|265.73051088221|261.55912577209|-306.38995361328|-306.38995361328|-306.38995361328|-306.38995361328|-306.38995361328|-306.38995361328|-306.38995361328|-286.29998779297|-249.03999328613|-259.82998657227|-259.82998657227|-262.76998901367|-262.76998901367|-257.86999511719|-246.10000610352|-269.63000488281|-284.33999633789|-270.60998535156|235.32000732422|-238.25999450684|-238.25999450684|-219.63000488281|-213.25999450684|-232.38000488281|-195.11999511719|-205.89999389648|190.21000671387|-203.94000244141|-203.94000244141|-220.61000061035|212.77000427246|-227.4700012207|-227.4700012207|215.71000671387|-225.50999450684|-225.50999450684|-212.77000427246|-204.91999816895|-232.38000488281|-275.51998901367|-251|-282.38000488281|-282.38000488281|-265.2200012207|-249.5299987793|-243.16000366211|-236.30000305176|-215.71000671387|-205.41000366211|-202.96000671387|-194.13999938965|-196.10000610352|-201.97999572754|-181.38999938965|-190.21000671387|-179.42999267578|-194.13999938965|-194.13999938965|-191.19000244141|-173.55000305176|-189.05000305176|-189.05000305176|158.02000427246|-161.89999389648|-161.89999389648|-158.02000427246|-146.38999938965|-163.83999633789|-163.83999633789|144.44999694824|-158.99000549316|-158.99000549316|-144.44999694824|-140.57000732422|-145.41999816895|-135.72999572754|-135.72999572754|-127.9700012207|-123.79000091553|-131.88000488281|-131.88000488281|112.76000213623|-114.7200012207|-114.7200012207|-114.7200012207|102.94999694824|-105.40000152588|-105.40000152588|91.430000305176|-95.839996337891|-95.839996337891|-93.150001525879|-92.660003662109|-91.430000305176|-87.26000213623
04016|28223|/equities/james-fisher-and-sons|FTSE350|216.90242761073|197.80825290081|178.06472544535|153.68302827261|152.34225363623|131.32472626248|117.2496958472|113.88855094133|103.7523832463|103.7523832463|103.7523832463|103.7523832463|103.7523832463|103.7523832463|103.11375916256|91.241492933928|91.241492933928|91.241492933928|91.241492933928|91.241492933928|89.012772978345|81.536408995036|69.207121105596|60.358789962511|60.358789962511|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|56.329474732855|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-92.748125466388|-112.05347274043|-118.67052526715|-139.63391696349|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-144.0998102013|-159.33312244589|137.30984575324|137.30984575324|137.30984575324|135.72254446541|135.72254446541|135.72254446541|135.72254446541|135.72254446541|135.72254446541|117.74727162823|116.10807958692|108.33675433364|105.9651302659|105.9651302659|105.9651302659|105.9651302659|100.72792311107|81.697692345629|75.419655533907|71.282947456702|65.225497258884|63.328330796275|57.692590706121|52.669546331047|51.304993963387|51.304993963387|51.155547830955|49.639498098576|46.254996573356|39.733329865035|-54.351856977082|-55.313174334209|-56.381304731017|-57.568116283026|-58.886795785257|-62.651994469242|-65.046660267067|-68.03517854076|-70.30575410372|-72.228615670799|-73.015128141641|-81.370208435642|62.356629446702|58.773816896825|58.773816896825|58.773816896825|58.773816896825|58.082020469671|42.763357476135|-52.269130590182|-52.269130590182|-52.269130590182|-52.269130590182|-52.269130590182|-52.269130590182|-52.269130590182|-60.010144633962|-63.633493868193|-68.01499394982|-70.394437891565|-71.616041932197|-74.323378229242|-77.231531620137|-79.573925124399|-80.954360655934|-89.338176387318|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|72.182920189849|-95.198864876793|-95.198864876793|-96.976513478012|-116.42946094589|-126.29939910126|-131.41599815369|-132.5|119.44999694824|-135.19999694824|-135.19999694824|-133.39999389648|-127.90000152588|-119.69999694824|-115.09999847412|-109.69999694824|-103.30000305176|-126.09999847412|-126.09999847412|-127.90000152588|-128.80000305176|-126.09999847412|121.5|-128.80000305176|-128.80000305176|-127.90000152588|-118.80000305176||-135.19999694824|132.5|-135.19999694824|-135.19999694824|-135.19999694824|-135.19999694824|110.59999847412|-112.40000152588|-112.40000152588|-107.80000305176|-64.900001525879|-67.599998474121|-65.800003051758|-69.400001525879|-88.599998474121|-83.199996948242|56.700000762939|-57.599998474121|-57.599998474121|-54.799999237061|-53.900001525879|-59.400001525879|-57.599998474121|-63.099998474121|-61.200000762939|-58.5|-46.599998474121|-66.699996948242|-65.800003051758|-67.599998474121|-59.400001525879|-74|-62.099998474121|-68.5|-68.5|-88.599998474121|-88.599998474121|-96.900001525879|-100.5|-98.699996948242|83.199996948242|-91.400001525879|-91.400001525879|-94.099998474121|-96.900001525879|-92.300003051758|-108.69999694824|106|-107.80000305176|85|-87.699996948242|-87.699996948242|-94.099998474121|-94.099998474121|-107.80000305176|-107.80000305176|-114.19999694824|-121.5|-103.30000305176|-107.80000305176|95.900001525879|-107.80000305176|-107.80000305176|91.400001525879|-92.300003051758|-92.300003051758|-94.099998474121|-94.099998474121|-106|-106
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.3607101512937|-2.4191223927105|-2.6029137778906|-3.178237529665|-3.4252638243633|-3.4774244919477|-3.4774244919477|-3.5565827306838|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3890107527974|2.3333450970388|2.3101336814268|2.3101336814268|2.3101336814268|2.3101336814268|1.9657042133922|1.6146712819862|1.2568569956143|1.1431744891095|1.1124161104017|0.98824010068108|0.98561137153164|0.98561137153164|0.98561137153164|0.98561137153164|0.98561137153164|0.98561137153164|0.98561137153164|0.92123487076776|0.87359425846753|0.82177134160662|0.80252373223464|0.74161138592567|0.74161138592567|0.74161138592567|0.74161138592567|0.68679049344423|0.48198940060274|-1.0413999681878|-1.0413999681878|-1.0413999681878|-1.1698888777812|-1.1843209580271|-1.3509121786321|-1.4143468451461|-1.5537187205378|-1.6335763320463|-1.6873070481902|-1.8320078092025|-2.0283420568491|-2.0555457891977|-2.0555457891977|-2.2528286644658|-2.3236984818998|-2.3874427377982|-2.5610475473717|-2.71116392404|-2.8951820906684|-3.4918689922806|3.0494732507467|3.0494732507467|3.0494732507467|2.844970253706|2.763300383091|2.7120003700256|-3.3399996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-286.40409824966|-297.08400697309|-319.81499872824|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-321.92910054445|-339.27582549591|-339.27582549591|-339.27582549591|-357.83500366211|-357.83500366211|-357.83500366211|-381.28498840332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|666.85221794619|666.85221794619|666.85221794619|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|623.97369210082|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|598.47021248151|536.0247030502|464.18351811893|461.57273941163|461.57273941163|461.57273941163|461.57273941163|461.57273941163|418.5930591173|385.64915940309|385.64915940309|385.64915940309|385.64915940309|379.29960311281|348.49676835126|334.65586023404|279.71929857547|-596.78309244228|-596.78309244228|-596.78309244228|-596.78309244228|-596.78309244228|-596.78309244228|-600.19619151302|-662.60966842647|-739.43843537188|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|494.55789349388|455.99263014077|-651.97360775993|-651.97360775993|-651.97360775993|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|518.08082890555|517.31591802222|492.68479107728|492.68479107728|492.68479107728|492.68479107728|492.68479107728|492.68479107728|492.68479107728|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|487.31369558066|464.11472336709|464.11472336709|444.83411849273|395.83292964578|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|379.22729255722|369.02199376475|340.72967987751|340.72967987751|340.22726937318|340.22726937318|340.22726937318|340.22726937318|333.28584841649|303.10706179848|282.40174021446|272.66191688868|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|260.9707545866|248.40305197122|211.52004689511|189.36004796885|-251.87742032471|-251.87742032471|-251.87742032471|-264.33602258301|-298.14612792969|-298.86004638672|-298.86004638672|260.98999023438|-292.7200012207|-292.7200012207|-337.76000976562|-337.76000976562|-345.94000244141|-378.70001220703|-352.08999633789|-428.85000610352|-428.85000610352|-428.85000610352|-413.5|-404.2799987793|-402.23999023438|-387.91000366211|-360.26998901367|-355.16000366211|-346.9700012207|-380.73999023438|-361.29998779297|-372.55999755859|-313.19000244141|-365.39001464844|-300.91000366211|-310.11999511719|-294.76998901367|-274.29998779297|-248.71000671387|-279.42001342773|-284.5299987793|-222.10000610352|-234.38000488281|-419.64001464844|-385.85998535156|-423.73001098633|-393.0299987793|-353.10998535156|-337.76000976562|-338.7799987793|-294.76998901367|-264.05999755859|-220.05000305176|-218.00999450684|-211.86999511719|-221.08000183105|-225.16999816895|-200.61000061035|-210.83999633789|-190.36999511719|177.07000732422|-180.13999938965|-180.13999938965|136.13000488281|-139.19999694824|-139.19999694824|122.81999969482|-131.00999450684|-131.00999450684|-100.30000305176|-87|-84.949996948242|-79.830001831055|-74.720001220703|-72.669998168945|-72.669998168945|-67.550003051758|-154.55000305176|-154.55000305176|-248.71000671387|233.36000061035|-243.58999633789|-243.58999633789|-256.89999389648|-256.89999389648|-289.64999389648|-289.64999389648|-286.57998657227|-266.10998535156|-255.88000488281|-205.7200012207|-289.64999389648|276.35000610352|-297.83999633789|-297.83999633789|-338.7799987793|-338.7799987793|-333.66000366211|-305
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-134.16939951812|-144.03044453633|-148.00993545245|-148.00993545245|-148.00993545245|-149.01103812005|-152.68893506529|-152.68893506529|-173.37659324542|-188.69621386943|-195.20514329264|-195.20514329264|-195.20514329264|-195.20514329264|-195.20514329264|-195.20514329264|-195.20514329264|-195.20514329264|-208.22204856189|-208.22204856189|-208.22204856189|-208.22204856189|-208.22204856189|-208.22204856189|158.76850577944|158.76850577944|158.76850577944|158.76850577944|158.76850577944|158.76850577944|145.3483436544|142.85370974621|134.92635552177|124.32927170605|113.93704413105|113.93704413105|113.93704413105|113.93704413105|113.93704413105|111.41826611905|111.41826611905|111.41826611905|111.41826611905|111.41826611905|105.23140315379|102.8793358203|98.901647870456|-129.76500560705|-129.76500560705|-129.76500560705|-129.76500560705|-129.76500560705|-129.76500560705|-129.76500560705|100.91129377368|100.91129377368|100.91129377368|100.91129377368|98.968103175724|95.231222105649|90.923583932085|84.965397963078|84.965397963078|84.965397963078|84.965397963078|84.965397963078|83.250441163945|79.767156594515|76.152394605478|71.404888286414|69.695536978233|69.695536978233|66.69504142601|63.24449174491|61.749434763496|58.466037439312|55.317819461784|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.980570017746|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|53.326208135007|52.8513427537|50.401493050579|47.78499219365|46.605547348074|43.750607825442|42.250494485122|42.250494485122|42.250494485122|42.250494485122|42.250494485122|42.250494485122|42.250494485122|38.067215077327|35.055202668888|35.055202668888|30.535808349737|30.535808349737|30.535808349737|30.535808349737|30.535808349737|30.535808349737|30.473121617777|30.41357737751|30.41357737751|30.41357737751|30.41357737751|30.41357737751|30.41357737751|30.41357737751|29.826198696772|28.27355376844|27.970614662484|27.111792501162|26.385324407894|23.483694952151|-33.891685661507|-33.891685661507|-33.891685661507|-33.891685661507|-34.835206544876|-35.200000762939|-35.200000762939|-35.200000762939|-35.200000762939|-34.900001525879|-31.200000762939|-33.700000762939|-30.799999237061|-36.299999237061|-36.299999237061|-35.400001525879|-32.400001525879|-36.200000762939|-36.200000762939|-33.599998474121|-31.89999961853|-29.799999237061|-27.5|25.10000038147|-25.5|-25.5|21.700000762939|-24.39999961853|-24.39999961853|-24.10000038147|-22.89999961853|-24.39999961853|20.5|-21.799999237061|-21.799999237061|-23|-23|-21.60000038147|-18.60000038147|-21.39999961853|-21.39999961853|-32.599998474121|-32.599998474121|-31.60000038147|-30.700000762939|27.89999961853|-31.25|-31.25|-31.14999961853|-30.049999237061|-28.85000038147|-27.64999961853|-26.5|-24.89999961853|-27.85000038147|-25.89999961853|-27.35000038147|-26.5|-27.14999961853|-27.14999961853|-26.39999961853|-25.299999237061|-25|-23|20.89999961853|-22.35000038147|21.75|-24.39999961853|23.5|-24.25|-24.25|-25|-29.25|-27.5|-22.200000762939|-21.799999237061|-22.299999237061|-21.700000762939|-21.299999237061|-18.75|17.10000038147|-18.10000038147|-18.10000038147|17.89999961853|-19.89999961853|-19.89999961853|-19.89999961853|18.10000038147|-18.39999961853|-18.39999961853|-20.299999237061|-20.299999237061|18.799999237061|-19.200000762939|-19.200000762939|-19|-18.5
04022|6770|/equities/jp-morgan-emergin|FTSE350|107.80439083503|102.91543253181|101.97325704625|98.376953952081|96.675507086921|87.824449453539|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-122.21678447408|-128.64142502328|94.614586466588|94.614586466588|94.614586466588|94.614586466588|93.827316939872|89.224798295279|-124.87632855941|-124.87632855941|-124.87632855941|-124.87632855941|-124.87632855941|-131.79759162851|-143.36510153819|-145.2362216425|-152.1463567363|-152.32877015611|-152.32877015611|-156.46585601723|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|115.16106736917|114.24896428606|104.59607821064|90.823410994002|77.40434856455|77.40434856455|77.40434856455|77.40434856455|77.40434856455|66.682606803493|65.909563182809|54.344511799258|-107.45230441414|-107.45230441414|-107.45230441414|-107.45230441414|-107.45230441414|-107.45230441414|-107.45230441414|-133.77200651525|-144.40994830631|-144.40994830631|-145.90008239591|-145.90008239591|-145.90008239591|-145.90008239591|-145.90008239591|-149.13398445805|-150.61775937301|-167.45694992523|112.46108838619|112.46108838619|112.46108838619|109.62732168372|-139.23224631444|-139.23224631444|-139.23224631444|-139.23224631444|-139.23224631444|-139.23224631444|-141.63749303967|-151.06110753119|-152.27234383756|-152.73370998363|-158.68968060789|-165.14187212319|-167.85757256059|-167.85757256059|-167.85757256059|-167.85757256059|-167.85757256059|-167.85757256059|-167.85757256059|-172.22688486792|-172.22688486792|-172.22688486792|-172.22688486792|-172.22688486792|-172.22688486792|-172.22688486792|-172.36598717082|-180.88554018193|-189.54725666238|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|153.20270065594|143.45633850416|121.32149166884|118.5222130332|117.19223057017|117.19223057017|108.54636167139|105.38555603647|105.38555603647|105.38555603647|103.32723067307|103.32723067307|98.269141547147|90.566270369362|89.799979053888|89.799979053888|89.799979053888|89.799979053888|89.799979053888|89.799979053888|89.799979053888|82.908680805641|-104.55335210419|-104.55335210419|-104.55335210419|-104.55335210419|-111.49650291443|-114.64500427246|-114.64500427246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|85.120603540434|82.424557556591|75.100066359266|67.113406692858|61.701007351738|52.587233527349|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-67.433868751313|-68.752077483895|-69.158418231278|-73.550462887319|-76.874960764285|-79.59605276566|-79.59605276566|-79.59605276566|-79.59605276566|-79.59605276566|-79.59605276566|-79.59605276566|-79.59605276566|-79.626169866778|-85.955888482349|-85.955888482349|-89.87660334142|-89.87660334142|-89.87660334142|-100.11955878505|-106.39210939541|-106.39210939541|-106.39210939541|-106.39210939541|-106.39210939541|-113.0566803984|-113.0566803984|-113.39364458332|-113.39364458332|-113.39364458332|80.455689580237|80.455689580237|73.2396540719|65.043504829509|54.09667176152|44.921858352034|43.524841460484|40.685379620943|38.972642921246|33.637379777473|-48.708713342412|-48.708713342412|-48.708713342412|-48.708713342412|-48.708713342412|-48.708713342412|-48.708713342412|-50.321904714089|-50.432672349592|-51.52963430791|-52.625705850443|-55.098561750872|-56.786179740145|-59.620219715124|-59.620219715124|-59.620219715124|-59.620219715124|-59.679529835272|-59.679529835272|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-59.713354360437|-61.115948424709|-65.547720734689|-69.530800519623|-72.752556573724|-75.438883535326|-75.438883535326|-75.438883535326|-75.438883535326|-75.438883535326|-75.438883535326|-75.438883535326|-75.438883535326|-77.140426998073|-83.829361364503|-89.985959818252|-93.372204906446|-93.372204906446|-93.372204906446|-93.372204906446|-93.372204906446|-94.975785925104|-95.055313218649|-101.94979404191|-108.88501739502|-108.88501739502|-108.88501739502|-108.88501739502|-108.88501739502|-108.88501739502|-108.88501739502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|131.53438738115|130.12940123412|130.12940123412|130.12940123412|130.12940123412|110.89377914902|-187.29691325139|-187.29691325139|-187.29691325139|-187.29691325139|-196.2743480571|-207.42983117455|-215.44981241617|-225.17757087718|-229.15181289497|-229.15181289497|-252.1131288297|-263.22014043144|-272.87587602657|-272.87587602657|-272.87587602657|-272.87587602657|-272.87587602657|-272.87587602657|-284.13986225175|-299.09984694638|-310.7776077182|-312.92914533112|-312.92914533112|-344.92127259013|-362.63474732237|-374.67205978039|-374.67205978039|-374.67205978039|-374.67205978039|-384.47006750773|-393.60563056414|-422.78403396016|-451.84337106684|-472.77041229649|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|301.06634419755|254.46260466394|211.4584496266|207.53716625178|177.31907361309|173.24341512565|137.27046125072|127.21717916747|121.69964351941|-188.9282205938|-188.9282205938|-188.9282205938|-188.9282205938|-188.9282205938|-188.9282205938|-191.25357843755|-194.11508715284|-199.32418167017|-199.32418167017|-209.47131296686|-213.08175971906|-213.08175971906|-213.08175971906|-213.08175971906|-213.08175971906|-213.08175971906|-228.53528857673|-240.31698730748|-243.46290574385|-243.46290574385|-243.46290574385|-243.46290574385|-243.46290574385|-243.46290574385|-248.34767304872|-253.27519227635|-274.02799141817|-282.19776824241|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|-289.24126921703|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|207.38006385801|195.46476523732|195.46476523732|195.46476523732|190.68307248591|182.18897837767|182.18897837767|177.602189853|177.602189853|177.602189853|177.602189853|177.602189853|177.602189853|163.22465539222|153.52739488024|148.03043875582|134.14493195092|105.38325772324|-173.16556970526|-173.16556970526|-173.16556970526|-173.16556970526|-173.16556970526|-173.16556970526|-173.16556970526|-184.57285522807|-188.48059702067|-188.48059702067|-188.48059702067|-194.86733002297|133.92148889402|133.92148889402|133.92148889402|133.92148889402|133.92148889402|130.32858206723|130.32858206723|130.32858206723|130.32858206723|130.32858206723|124.91898099023|114.50553280598|-151.4037265924|-151.4037265924|-155.28499505615|-155.28499505615|-155.28499505615|-155.28499505615|-163.97999633789|-164.66999816895|-164.66999816895|-164.66999816895|147|-168|-168|-213.33000183105|-213.33000183105|-212|-204|-201.33000183105|-182.66999816895|-170.66999816895|-159.33000183105|-165.33000183105|159.33000183105|-162|-162|-161.33000183105|-150|-142.66999816895|-130.33000183105|-131.33000183105|-131.33000183105|-144|136|-144|133.33000183105|-137.33000183105|-137.33000183105|-123.33000183105|-105.33000183105|92.669998168945|-142|-142|116|-122.33000183105|-122.33000183105|-112|-108.66999816895|-107.33000183105|-99.330001831055|-104.66999816895|-101.33000183105|-93.730003356934|-92.930000305176|-94.269996643066|-97.870002746582|-91.199996948242|-92.930000305176|-91.470001220703|-91.470001220703|-82.800003051758|-75.199996948242|-69.330001831055|-60.729999542236|-55.130001068115|-54.759998321533|-53.259998321533|50.520000457764|-53.259998321533|-53.259998321533|-59.479999542236|-59.479999542236|-69.190002441406|-69.190002441406|64.459999084473|-65.080001831055|-65.080001831055|-65.080001831055|-61.599998474121|-55.380001068115|-49.279998779297|-50.520000457764|-50.520000457764|-59.979999542236|-63.840000152588|-56|-61.099998474121|-53.009998321533|-48.409999847412|-46.290000915527|-46.669998168945|-44.680000305176|-44.299999237061|-42.189998626709|-39.700000762939|-38.830001831055|-39.950000762939|-36.709999084473
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-353.34986589042|-354.26040922367|-356.68934426003|-359.66610897535|-359.66610897535|-364.99123073677|-368.40136460309|-372.29484949117|-399.56261369923|-419.69790736546|-425.89134163461|-425.89134163461|-425.89134163461|-425.89134163461|-425.89134163461|-425.89134163461|-425.89134163461|-425.89134163461|-470.27093786224|-494.85103833923|-516.71782003783|-537.12257985432|-555.54174962926|-572.07978099174|-572.07978099174|-572.07978099174|-572.07978099174|-572.07978099174|-572.07978099174|-634.55587644916|-666.74669739066|-666.74669739066|-666.74669739066|-666.74669739066|-666.74669739066|-666.74669739066|-666.74669739066|-736.03733282623|404.71433440584|404.71433440584|404.71433440584|404.71433440584|404.71433440584|404.71433440584|404.71433440584|404.71433440584|400.66091274043|376.10431887066|321.88536481234|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|310.89257616586|302.77397277164|287.34163376807|253.55959931479|232.43454489295|231.1794931048|223.43722975186|220.14189807498|204.46601583255|203.82007417282|203.82007417282|201.97564325952|198.93055643446|198.93055643446|189.61115937108|184.91568901052|184.91568901052|184.91568901052|184.91568901052|184.91568901052|179.06687833987|173.74862150747|173.74862150747|160.48904417275|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-224.22377703552|-226.96253037855|-232.47225428074|-244.43417539033|-255.13518979188|-265.60340378375|-265.60340378375|-265.60340378375|-267.61154972283|-288.89450535473|212.3506718624|212.3506718624|212.3506718624|212.3506718624|212.3506718624|185.74462180539|182.67847331811|181.15053011365|180.94058721803|159.78232530247|157.44869352591|155.35521492707|150.66746123353|134.02385015531|132.69614722856|132.69614722856|132.69614722856|-215.65950774157|-215.65950774157|-215.65950774157|-215.65950774157|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.31058225972|158.17065377083|138.91333178454|138.91333178454|138.91333178454|136.88314245999|128.76016446021|115.00129933784|113.70058099785|113.70058099785|113.70058099785|109.9017575798|-132.89503097534|-132.89503097534|-132.89503097534|-132.89503097534|99.440002441406|-103.08999633789|-103.08999633789|-103.08999633789|-103.08999633789|-111.13999938965|104.55000305176|-120.26999664307|-120.26999664307|-129.05000305176|-129.05000305176|-111.13999938965|-109.66999816895|-108.58000183105|-96.51000213623|-97.970001220703|-104.19000244141|-86.639999389648|-93.220001220703|-92.860000610352|-91.029998779297|-86.639999389648|-104.91999816895|-104.91999816895|-104.91999816895|-106.37999725342|-99.069999694824|-102.36000061035|-102.36000061035|-93.949996948242|-91.029998779297|-121.37000274658|-128.32000732422|-125.0299987793|-142.94000244141|-156.4700012207|-155.91999816895|-154.08999633789|-144.77000427246|-138.91999816895|-131.61000061035|-130.14999389648|-121.55000305176|109.66999816895|-120.63999938965|115.16000366211|-126.12000274658|-126.12000274658|-152.63000488281|-154.46000671387|-111.5|-89.199996948242|-85.910003662109|-95.959999084473|-105.29000091553|-104.73999786377|-87.73999786377|-87.370002746582|-81.889999389648|-69.639999389648|-75.669998168945|-75.669998168945|51.909999847412|-54.200000762939|-54.200000762939|-53.279998779297|-51.909999847412|47.159999847412|-49.810001373291|39.849998474121|-40.490001678467|40.029998779297|-46.700000762939|-46.700000762939|-42.770000457764|-35.459999084473|-32.259998321533|-31.170000076294|-29.059999465942|-24.680000305176|-25.680000305176|-24.950000762939|-24.309999465942|-21.200000762939|-24.219999313354|-24.219999313354|-22.389999389648|-20.75
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|705.24301414247|667.26726235014|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|635.54845065651|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-860.34403263633|-886.45283547048|-907.63926570288|-977.26531502794|-1008.9620104586|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1013.1513475969|-1018.3126545565|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|711.05338031551|686.00427809579|656.48808745127|654.654393309|654.654393309|654.654393309|649.84987250263|629.74872579502|621.28423382234|621.28423382234|575.97900582732|575.97900582732|575.97900582732|555.80670718552|537.66909047632|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-666.07028983597|-678.73854092615|-678.73854092615|-679.46006805651|-684.96397094983|-709.22438558228|-721.08820823704|-729.4452264561|-729.4452264561|-729.4452264561|-729.4452264561|-729.4452264561|-729.4452264561|-729.4452264561|566.2978359804|566.2978359804|566.2978359804|520.35313549146|504.38183403131|472.72481748922|455.00586681744|409.96098645949|397.68221551868|375.68523960083|360.39747556017|334.10551721041|-444.98259781345|-444.98259781345|-444.98259781345|-444.98259781345|-444.98259781345|-444.98259781345|-444.98259781345|-467.30844337128|-486.88511175839|-486.88511175839|-486.88511175839|-489.90290805728|-519.4288055834|-519.4465260958|-519.4465260958|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|407.26178621035|396.6753604292|-484.79232067871|-484.79232067871|-484.79232067871|-484.79232067871|-502.03503417969|456.54998779297|456.54998779297|-456.54998779297|-415.13000488281|-437.64001464844|-425.04000854492|-483.57000732422|460.16000366211|-462.85998535156|-462.85998535156|-530.39001464844|-530.39001464844|-530.39001464844|-509.67999267578|-508.7799987793|-515.98999023438|509.67999267578|-535.79998779297|488.9700012207|-530.39001464844|-530.39001464844|-530.39001464844|489.86999511719|-515.09002685547|512.38000488281|-527.69000244141|-527.69000244141|-511.48001098633|-476.35998535156|-450.25|-436.73999023438|-416.0299987793|-371.91000366211|-405.23001098633|-542.09997558594|-484.4700012207|-524.09002685547|-524.09002685547|-462.85998535156|-391.7200012207|-357.5|-323.2799987793|304.36999511719|-314.26998901367|-314.26998901367|273.75|-292.66000366211|290.85998535156|-310.67001342773|286.35998535156|-290.85998535156|283.66000366211|-288.16000366211|267.45001220703|-268.35000610352|-268.35000610352|-282.76000976562|-282.76000976562|-275.54998779297|-273.75|-259.33999633789|-236.83000183105|-267.45001220703|-267.45001220703|-262.95001220703|-261.14999389648|-263.85000610352|-279.16000366211|-270.14999389648|-281.85998535156|-256.64001464844|-266.54998779297|-247.63999938965|-254.83999633789|-230.5299987793|-255.74000549316|246.74000549316|-247.63999938965|-247.63999938965|-243.13999938965|-224.47999572754|-212.89999389648|-200.03999328613|-194.25|-188.46000671387|-205.19000244141|-209.03999328613|-204.53999328613|-201.9700012207|-193.61000061035
04030|14058|/equities/law-debenture-corp|FTSE350|181.01006605741|181.01006605741|180.1778511749|-224.94068884802|-224.94068884802|-224.94068884802|-224.94068884802|-224.94068884802|-224.94068884802|-224.94068884802|-224.94068884802|-230.65632094224|-244.28480104693|-255.87200116326|-257.46234711513|-257.46234711513|-269.42372267893|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|209.39720543779|200.41912257845|197.89864477085|197.89864477085|197.89864477085|197.89864477085|197.89864477085|-240.45152893718|-240.45152893718|-240.45152893718|-240.45152893718|-245.36280993019|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-248.2486279032|-271.71514601414|215.68566810424|215.68566810424|215.68566810424|212.71741646457|206.69712414927|195.96804024231|195.96804024231|195.96804024231|195.96804024231|195.96804024231|195.96804024231|195.96804024231|188.95337736884|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|182.09460168306|179.47622877165|175.52913968877|173.92126377773|167.47933221393|167.47933221393|166.91037183926|159.6140302278|159.6140302278|153.40003882532|153.40003882532|147.23337799845|-165.15183575729|-165.15183575729|-165.15183575729|-165.15183575729|-165.20217677263|-165.20217677263|-165.20217677263|-165.20217677263|-165.20217677263|-165.20217677263|-165.20217677263|-165.20217677263|142.86379835455|142.86379835455|142.86379835455|142.86379835455|142.86379835455|129.52644329433|120.20919173888|120.20919173888|116.82132957966|113.27925839458|107.66584401698|104.68427240154|101.34536793101|101.34536793101|101.34536793101|98.58374502778|95.270825095971|92.067585728786|87.997313153105|86.565338323451|86.565338323451|86.565338323451|86.565338323451|86.565338323451|86.565338323451|85.549613154659|85.549613154659|85.549613154659|85.549613154659|85.549613154659|85.549613154659|85.549613154659|84.910682639291|81.834091567121|80.682325150262|76.991469676507|73.579407699917|69.743792012901|68.515319881142|60.850355847346|-73.732934387009|-74.889994354248|-74.889994354248|-74.889994354248|-74.889994354248|-79|-79|-79|72.199996948242|-74|73.599998474121|-77|-77|-77|-74.599998474121|-72.599998474121|-80|-78.800003051758|-75.800003051758|-74|-72.599998474121|-70|-69.599998474121|-66.400001525879|-64.400001525879|-58.400001525879|-59|-58.599998474121|-58.599998474121|-59|-58|-56.599998474121|-54.200000762939|-55.200000762939|-54.200000762939|-52|-51.599998474121|-48.599998474121|-48|-71.400001525879|-71.400001525879|-71.800003051758|-73.599998474121|-69.800003051758|-66|-61|-61.200000762939|-59.799999237061|-56.599998474121|-52|-52.200000762939|-48.400001525879|-46.400001525879|-46|-46.400001525879|45.400001525879|-46|-46|-45.599998474121|-40.400001525879|-39.200000762939|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.34999999403954|-0.34999999403954|-0.33000001311302|-0.34000000357628|-0.34999999403954|-0.34000000357628|-0.37999999523163|-0.37999999523163|-0.34999999403954|-0.33000001311302|-0.31999999284744|-0.31000000238419|-0.31000000238419|0.25999999046326|-0.27000001072884|-0.27000001072884|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.27000001072884|-0.28000000119209|-0.25999999046326|-0.25999999046326|-0.23999999463558|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20999999344349
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-142.93515278912|-145.0657259316|-160.67691743051|-165.53623435289|-165.53623435289|-165.53623435289|-165.53623435289|-171.44380681641|-171.44380681641|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|110.83637825673|91.831540602498|77.340598974021|76.406577679799|76.406577679799|76.406577679799|76.406577679799|76.406577679799|76.406577679799|76.406577679799|72.965376474792|72.965376474792|72.965376474792|68.730419797295|64.481576569206|60.767069301642|60.767069301642|55.301745584317|52.503603593848|51.568032935844|51.568032935844|51.568032935844|50.360066770671|50.360066770671|50.360066770671|48.540077817835|47.286197490601|46.988552326525|44.368388328911|39.206544198329|38.496160813762|38.302957875413|35.487174518552|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.648466765131|34.607185667583|33.948129299036|33.948129299036|31.39792318118|31.29158093943|31.038978126466|29.589421301881|28.600468562488|28.482246332262|28.482246332262|27.669719410046|-42.124340119119|-42.124340119119|-42.124340119119|-42.124340119119|-42.124340119119|-42.124340119119|-44.078561698314|-44.078561698314|-44.078561698314|-44.078561698314|-44.078561698314|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.821770941101|30.014744108344|-40.549096702576|-40.549096702576|-40.549096702576|-40.549096702576|-40.549096702576|-40.549096702576|-40.758997306824|36.119998931885|36.119998931885|-36.119998931885|-32.270000457764|-34.470001220703|-34.470001220703|-38.779998779297|-38.779998779297|-36.490001678467|-32.819999694824|-32.909999847412|-34.009998321533|-32.5|-28.239999771118|-27.870000839233|-30.530000686646|30.069999694824|-30.760000228882|-30.760000228882|-26.680000305176|-25.860000610352|-28.420000076294|27.459999084473|-29.979999542236|-29.979999542236|-29.340000152588|-23.840000152588|-24.75|-24.75|-26.040000915527|-26.040000915527|-25.670000076294|-23.200000762939|-25.120000839233|-33.009998321533|-28.329999923706|-32|-32|-28.420000076294|-25.579999923706|-26.129999160767|-26.129999160767|-25.209999084473|-23.559999465942|-22|-21.180000305176|-21.180000305176|-24.85000038147|-22.280000686646|-25.299999237061|-22.979999542236|-23.64999961853|-23.64999961853|-23.290000915527|-21.969999313354|-23.64999961853|-23.64999961853|20.139999389648|-22.430000305176|20.450000762939|-20.840000152588|-20.840000152588|-21.120000839233|-21.120000839233|-20.780000686646|-18.489999771118|-17.209999084473|-16.959999084473|-16.200000762939|-14.670000076294|-15.680000305176|-16.35000038147|-15.369999885559|12.710000038147|-14.760000228882|-14.760000228882|-14.760000228882|-15.220000267029|-17.360000610352|-16.139999389648|-15.159999847412|-14.119999885559|-14.609999656677|13.630000114441|-14.300000190735|-14.300000190735|12.470000267029|-12.590000152588|-12.590000152588|-12.590000152588
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-325.60594869865|-325.60594869865|-325.60594869865|-335.31637653386|-335.31637653386|-335.31637653386|-335.31637653386|-335.31637653386|-335.31637653386|-335.31637653386|-335.31637653386|-361.64042074454|-372.73379794506|-410.42755577501|-410.42755577501|-410.42755577501|-410.42755577501|-447.94778734882|-447.94778734882|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-476.45418609854|-494.98139784361|-494.98139784361|-506.45921804026|-506.45921804026|-506.45921804026|-506.45921804026|-511.83481345493|-511.83481345493|-511.83481345493|-511.83481345493|-511.83481345493|-511.83481345493|-518.19420773696|-518.19420773696|-521.95853738464|-521.95853738464|-521.95853738464|-521.95853738464|-521.95853738464|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|291.45372106318|273.36914000781|271.89904547037|258.32475354812|258.32475354812|258.32475354812|258.32475354812|258.32475354812|245.6363906611|220.67265656138|198.98239339882|196.71823007855|178.17824978148|178.17824978148|178.17824978148|158.05472865938|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|140.32335550688|108.18817098827|90.040752392024|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|88.480975475093|81.558308643522|76.261429403081|76.261429403081|71.171764747908|71.171764747908|65.79862848102|61.569582894764|57.524545214452|57.524545214452|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|57.192560273133|54.350621203274|-71.115005493164|-71.115005493164|-71.115005493164|-71.115005493164|-71.115005493164|-71.115005493164|-71.115005493164|-71.115005493164|-70.860000610352|-61.080001831055|-67.919998168945|-65.970001220703|-69.879997253418|-62.549999237061|-58.150001525879|-50.819999694824|-56.439998626709|-55.220001220703|49.840000152588|-51.310001373291|-51.310001373291|-57.169998168945|-57.169998168945|-58.150001525879|-60.590000152588|-53.259998321533|-52.779998779297|-52.529998779297|-50.330001831055|-49.599998474121|-51.549999237061|-52.529998779297|-47.159999847412|-51.799999237061|-51.799999237061|-55.220001220703|-55.220001220703|-54.729999542236|-51.799999237061|-53.259998321533|-67.190002441406|-39.340000152588|-44.220001220703|-43.740001678467|-43.740001678467|||||||||||||||||||||||||||||||||||||||||||||||||||
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|243.58768203162|221.47114053654|221.47114053654|211.14515967819|192.20129707624|156.43032167543|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-325.2142542079|-336.17305948501|-340.16284733089|-373.17147059834|-373.17147059834|-403.47663281136|-431.76331259504|-431.76331259504|-451.36248759006|-451.36248759006|-464.47887313338|-469.72608811009|-469.72608811009|-469.72608811009|-502.00344018526|-558.45881578201|-562.35398998665|-562.35398998665|-568.53805495864|-568.53805495864|-568.53805495864|-568.53805495864|-568.53805495864|-568.53805495864|-586.81393550906|-615.98661087921|-628.02178159213|-664.07358218387|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|445.85775303391|426.17251422171|393.88332099124|386.71983393178|386.71983393178|386.71983393178|386.71983393178|386.71983393178|386.71983393178|386.71983393178|386.71983393178|386.71983393178|373.98203932958|364.9589204492|349.95879636229|341.20532020397|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|330.38104077598|296.86338108138|286.06651039207|272.79613622123|254.80235771|231.69411182988|231.69411182988|231.69411182988|231.69411182988|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|224.19174168205|214.94453553407|214.94453553407|214.94453553407|198.37975219728|198.37975219728|198.37975219728|195.34452507953|195.34452507953|195.34452507953|186.13042876434|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|-241.76502227783|211.30999755859|211.30999755859|211.30999755859|-211.30999755859|-176.08999633789|-197.5|-197.5|-191.32000732422|-190.83999633789|-190.36999511719|-178.94000244141|-189.41000366211|-207.02000427246|-200.83999633789|-183.22999572754|-173.71000671387|-162.75999450684|-154.19999694824|-174.17999267578|-174.17999267578|142.77000427246|-161.80999755859|-161.80999755859|-156.58000183105|-146.58000183105|-165.61999511719|-165.61999511719|-165.61999511719|-170.85000610352|-166.57000732422|-173.22999572754|-173.22999572754|-173.22999572754|-159.91000366211|-194.16999816895|-224.63000488281|-219.39999389648|-248.89999389648|-233.19999694824|-239.86000061035|-220.82000732422|-206.55000305176|-204.63999938965|-179.89999389648|-170.38000488281|-177.99000549316|-186.55999755859|-182.75|-205.60000610352|-188.46000671387|-194.16999816895|-188.46000671387|-202.74000549316|-202.74000549316|-181.80000305176|-163.71000671387|-175.13999938965|-175.13999938965|-175.13999938965|-155.14999389648|-144.67999267578|124.69000244141|-129.44999694824|-129.44999694824|-137.05999755859|-137.05999755859|-132.30000305176|-119.93000030518|-114.2200012207|-111.36000061035|-112.31999969482|-106.59999847412|-110.41000366211|104.69999694824|-111.83999633789|-111.83999633789|-122.79000091553|-126.58999633789|-108.0299987793|102.31999969482|-105.18000030518|-105.18000030518|-101.37000274658|-98.51000213623|93.279998779297|-96.610000610352|-96.610000610352|-105.18000030518|92.330001831055|-95.660003662109|-95.660003662109
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-272.0444111871|-281.13212299869|194.13839587362|194.13839587362|194.13839587362|194.13839587362|194.13839587362|194.13839587362|194.13839587362|194.13839587362|180.40489301848|171.91432900084|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|163.34194890777|146.13827283426|125.05475529083|114.09362187263|106.67124520271|95.484153333961|-148.66700404864|-148.66700404864|-148.66700404864|-148.66700404864|-148.66700404864|-148.66700404864|97.601799632219|97.601799632219|97.601799632219|97.601799632219|-142.52980784669|-142.52980784669|-142.52980784669|-144.80645348512|-153.61606149633|-154.28408270013|-154.28408270013|-154.28408270013|-154.28408270013|-154.28408270013|-154.40051168194|-154.40051168194|-154.40051168194|-157.02001628601|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|115.18228443488|108.92976367059|99.34085069302|99.107609914445|92.520128434127|87.592191797986|87.592191797986|87.592191797986|87.592191797986|87.592191797986|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|87.19661164772|84.374009720611|77.142233548482|68.058037530404|66.396155846364|61.207954314292|52.399944202702|48.135987237403|48.135987237403|45.007205701878|-77.093177954076|-77.093177954076|-77.093177954076|-77.093177954076|-77.093177954076|-77.093177954076|-77.093177954076|-82.695196328028|-85.895773553698|-88.594684003024|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|63.576956760939|57.36550459603|-83.833451341324|-83.833451341324|-83.833451341324|-85.272103431702|-85.272103431702|-96.469001693726|-105.99000244141|103.5|-103.5|-93.150001525879|-96.599998474121|-94.870002746582|-106.08000183105|-106.08000183105|91.419998168945|-100.91000366211|-100.91000366211|-113.84999847412|-116.43000030518|-115.13999938965|-116.43000030518|-114.2799987793|-116|-116|-107.37999725342|-98.319999694824|-100.91000366211|-104.79000091553|-97.029998779297|-102.62999725342|-106.94999694824|-102.19999694824|-112.12000274658|-112.12000274658|-112.12000274658|-106.08000183105|102.62999725342|-111.26000213623|-111.26000213623|-126.34999847412|-145.75999450684|-134.97999572754|-143.16999816895|-124.62999725342|-113.41000366211|-99.610000610352|-100.48000335693|-97.029998779297|81.069999694824|-84.519996643066|-84.519996643066|-81.069999694824|-78.919998168945|-87.540000915527|-82.370002746582|-75.470001220703|-74.599998474121|-76.76000213623|-81.069999694824|-79.779998779297|-71.150001525879|-69.360000610352|-73.849998474121|-73.849998474121|-61.200000762939|-60.389999389648|-57.349998474121|-51.319999694824|-51.75|-50.669998168945|-50.240001678467|-48.080001831055|-48.080001831055|-48.729999542236|-47|-88.099998474121|-86.050003051758|74.980003356934|-77.849998474121|-77.849998474121|-77.849998474121|-85.230003356934|-90.550003051758|-77.849998474121|-74.980003356934|-71.709999084473|-70.069999694824|-60.639999389648|-62.689998626709|-58.590000152588|-67.610000610352|-67.610000610352|-63.919998168945|-62.689998626709|-59.819999694824|-54.5
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|114.02695984455|109.85328742765|108.11755192834|105.36894282321|100.33605002276|97.273386201499|91.705428027707|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|90.788085869515|87.303981705467|80.068313938556|79.016460372539|71.253289913172|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-101.96917590294|-109.93686399629|84.143444471654|84.143444471654|84.143444471654|84.143444471654|84.143444471654|84.143444471654|84.143444471654|80.54438064396|69.077092147531|-99.59294216859|-99.59294216859|-99.59294216859|-99.59294216859|-99.59294216859|-99.59294216859|-99.59294216859|-99.59294216859|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-107.57809110891|-116.81565482099|-123.47350361037|-128.6988988683|-130.50433241497|-135.91980877597|112.50425641917|112.50425641917|112.50425641917|112.50425641917|106.67528701251|106.50336111269|106.50336111269|106.50336111269|106.50336111269|106.50336111269|106.50336111269|106.50336111269|106.50336111269|106.50336111269|102.65484913942|98.621498840355|93.20055470787|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-112.17377059084|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-113.89656145497|-114.18846834937|-114.18846834937|-116.19366397141|-116.19366397141|-119.04018168183|-120.09083244717|-120.09083244717|-120.09083244717|-120.09083244717|-120.09083244717|-120.09083244717|-120.09083244717|-120.21486452838|-120.21486452838|-120.21486452838|-120.21486452838|101.39512113331|101.39512113331|98.060762779192|98.060762779192|97.883873377069|97.883873377069|97.883873377069|97.883873377069|97.310416338427|93.52768190435|88.659646543435|85.995164589276|83.746847051372|83.439808143497|83.439808143497|77.884790488217|72.786986108327|70.167331443039|70.167331443039|-76.459946914673|-76.459946914673|-76.459946914673|-79.806607666016|-81.129006958008|-81.205009460449|64.769996643066|-69.330001831055|-69.330001831055|-79.209999084473|-79.209999084473|-85.480003356934|83.769996643066|-92.699996948242|-92.699996948242|-91.559997558594|-85.669998168945|80.730003356934|-82.819999694824|-82.819999694824|-91.940002441406|-91.940002441406|80.540000915527|-84.910003662109|-84.910003662109|77.309997558594|-78.069999694824|-78.069999694824|-79.589996337891|-79.779998779297|-76.360000610352|-74.269996643066|-72.75|-72.370002746582|-70.660003662109|-66.669998168945|-58.310001373291|-77.690002441406|72.75|-76.930000305176|-76.930000305176|-71.040000915527|-68.569999694824|-61.729999542236|-59.069999694824|-57.180000305176|-55.279998779297|-52.430000305176|-52.330001831055|50.810001373291|-51.569999694824|-51.569999694824|-52.240001678467|-52.240001678467|47.299999237061|-47.580001831055|-47.580001831055|-42.830001831055|-39.409999847412|-38.939998626709|-37.040000915527|33.619998931885|-35.900001525879|-35.900001525879|-31.530000686646|-30.770000457764|-31.340000152588|-29.440000534058|28.110000610352|-28.299999237061|-28.299999237061|-25.829999923706|-24.690000534058|-23.170000076294|-22.409999847412|-22.979999542236|-19.370000839233|-21.459999084473|-21.459999084473|-24.120000839233|21.270000457764|-23.360000610352|20.889999389648|-24.120000839233|-24.120000839233|-26.209999084473|25.450000762939|-25.829999923706|-25.829999923706|-27.920000076294|-27.920000076294|26.590000152588|-27.729999542236|-27.729999542236
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-178.00547742791|-193.22164228169|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-195.76952428396|-227.19780041967|128.62264115021|128.62264115021|128.62264115021|126.87737715692|113.06819389099|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|-134.15673532778|81.098627617029|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-78.305009666674|-84.31112269957|-87.24480690381|-87.24480690381|-87.24480690381|-87.24480690381|-87.24480690381|-87.24480690381|-87.24480690381|-95.445895135635|53.537898023665|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-52.183099586525|-53.796974643707|-53.796974643707|-54.365525016785|-58.180000305176|-58.180000305176|-58.180000305176|-58.180000305176|35.369998931885|-40.290000915527|-40.290000915527|-42.25|-43.720001220703|-41.759998321533|-41.759998321533|-54.040000915527|-54.040000915527|-61.409999847412|59.939998626709|-61.900001525879|-61.900001525879|-61.900001525879|-52.080001831055|-52.080001831055|-52.080001831055|42.990001678467|-47.900001525879|46.180000305176|-47.650001525879|-47.650001525879|-56.5|-56.5|52.569999694824|-53.060001373291|-53.060001373291|-49.130001068115|-47.650001525879|-47.650001525879|-44.709999084473|-77.870002746582|-77.870002746582|-78.360000610352|-90.889999389648|-81.309997558594|75.660003662109|-81.059997558594|-81.059997558594|-81.059997558594|-72.220001220703|-60.919998168945|-58.459999084473|-61.900001525879|-56.990001678467|-66.319999694824|-65.339996337891|57.970001220703|-63.380001068115|56.009998321533|-58.459999084473|-58.459999084473|-51.970001220703|-44.830001831055|39.799999237061|-41.479999542236|38.130001068115|-38.540000915527|-38.540000915527|-42.319999694824|-43.569999694824|-40.220001220703|-38.959999084473|-36.869998931885|-34.770000457764|-25.979999542236|-23.879999160767|-23.040000915527|-21.790000915527|-20|-19.170000076294|-14.170000076294|-19.579999923706|-19.579999923706|-23.329999923706|-24.170000076294|-21.670000076294|-24.170000076294|-27.270000457764|-10.050000190735|-5.0199999809265|-3.0099999904633|-2.7300000190735|-2.579999923706|-3.7300000190735|-3.7300000190735|-3.7300000190735|-3.7300000190735
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-30.995000839233|-30.995000839233|-30.995000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|464.95250969414|450.70062925203|450.70062925203|437.86188796547|437.86188796547|428.92987551719|385.14430613021|-532.40198730345|-532.40198730345|-532.40198730345|-532.40198730345|-557.00220811495|-588.94689790549|-616.82988656166|-618.83936612551|-618.83936612551|-648.43262902834|-671.64736558705|-687.99707287449|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-697.61224654279|-723.45805171421|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|517.24197708358|462.43609297264|441.3600902821|413.63621142456|359.48467936062|348.03046834645|348.03046834645|346.70052038494|335.38946709438|309.59940788264|-401.03174833586|-401.03174833586|-401.03174833586|-401.03174833586|-401.03174833586|-401.03174833586|-404.02067695785|-404.02067695785|-414.46741884205|-455.40824315784|382.15398743781|382.15398743781|382.15398743781|359.33776381979|339.26418202198|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|325.84053446953|324.84016601176|324.84016601176|316.37796223529|298.03106915032|288.72914158856|288.72914158856|288.72914158856|288.72914158856|288.72914158856|288.72914158856|288.72914158856|288.72914158856|280.86571287618|259.85079208464|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-311.29163329076|-312.71292587862|-321.62547319847|-326.13941466496|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|273.439175814|254.48797312667|239.81997014075|235.74441126749|233.10490140833|229.08877934259|217.04308815843|216.27009795381|210.02103026034|210.02103026034|210.02103026034|210.02103026034|202.80114473371|191.61238303746|-247.89402067145|-247.89402067145|-247.89402067145|-247.89402067145|207.59325010774|207.59325010774|207.59325010774|201.05228918537|201.05228918537|201.05228918537|201.05228918537|201.05228918537|201.05228918537|201.05228918537|195.5025435393|189.225048377|188.19449819667|187.51172616873|187.51172616873|185.90191796525|-215.20107275|-215.20107275|-215.20107275|-219.785275|-219.785275|-223.3275|-223.3275|-231.975|-237.75|217.5|-217.5|206|-209|-209|-225|-225|-213|-207|-224.69999694824|-224.69999694824|-224|-214.5|205.5|-206|-206|-200|-197|175|-179.5|-179.5|173|-180|-180|165.5|-171.5|164.5|-165|-165|-165|-156|-155|-175|-230.5|-212|-223|-209|-195|-183|-190|-191|-175|-173|-171|-172|-163|-163|-159.5|-158.5|-148.5|-148|-139|127|-128|-128|-128|-123.5|-113|-115|-105|-118.5|-118.5|-116|-112|-114|-112|-110|-107|-105|-104|-103|-92|-94|-90|-105|96|-99|-99|-97|-92|84.5|-88.5|87|-89|80.5|-82.5|-82.5|-83|-83
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-332.54492528037|-339.98880637571|-344.43868110891|-348.10686162573|-348.30600128174|-348.30600128174|-348.30600128174|-348.30600128174|-348.30600128174|-358.95999908447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-179.05524515454|-182.84693775513|-187.168820067|-194.56257785222|-194.69762697806|-194.69762697806|-200.13625219784|-208.40139133093|-215.61265703437|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|-227.91989107452|177.1672711317|177.1672711317|177.1672711317|177.1672711317|175.85378139716|175.85378139716|175.85378139716|175.85378139716|175.85378139716|175.85378139716|175.85378139716|175.85378139716|172.95526208659|172.95526208659|172.95526208659|172.95526208659|172.95526208659|172.95526208659|159.10969878578|159.10969878578|159.10969878578|146.39965684043|141.31914860149|141.31914860149|141.31914860149|141.31914860149|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|136.66350725308|134.28167998144|130.19075316135|126.51218350525|126.51218350525|126.51218350525|126.51218350525|126.51218350525|126.51218350525|126.51218350525|124.78020067342|120.75578191687|117.92308423706|116.53960788039|116.53960788039|116.52456482017|110.88284818954|109.92266795363|109.92266795363|109.92266795363|107.45018415678|105.81686984421|105.52805062276|105.52805062276|105.52805062276|105.52805062276|105.15561375773|105.15561375773|102.33957126577|98.977303695234|97.311939207496|97.311939207496|97.311939207496|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|97.051091171559|91.312320896052|85.902581740377|84.225089551076|81.550099162111|79.22233113078|73.369254947015|70.86584077975|68.86013183995|68.86013183995|68.86013183995|67.966815952945|63.629793383996|60.938658637383|59.976288392122|-74.848164906315|-74.848164906315|-74.848164906315|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|62.653822977178|60.226473365484|60.051272000711|60.051272000711|60.051272000711|58.412520291453|57.233359524548|50.913793737587|-62.957585750613|-63.751341308823|-63.751341308823|-63.923713964081|-64.970794776917|-68.411993560791|-70.699989318848|-70.699989318848|-70.199996948242|-64.199996948242|-65.599998474121|-61.400001525879|-69.199996948242|-69.199996948242|60.200000762939|-62.200000762939|-62.200000762939|-62|-59.599998474121|-55.700000762939|-54.400001525879|-52.799999237061|-51|-49.5|-48|41.400001525879|-42.700000762939|-42.700000762939|-42.200000762939|-40.400001525879|-42.400001525879|-42.799999237061|-39.400001525879|-40.799999237061|-39.799999237061|-41|-39.200000762939|-36.799999237061|-35.400001525879|-43.599998474121|-59.400001525879|-56.200000762939|-56|-53.599998474121|47.799999237061|-49.400001525879|-49.400001525879|-48.599998474121|-48.400001525879|-48.200000762939|-46.799999237061|-44.200000762939|-41.799999237061|-43.200000762939|-40|-39.200000762939|-38.400001525879|-38.599998474121|-38.400001525879|-36.200000762939|-34.400001525879|-32.200000762939|-31.39999961853|27.60000038147|-28.60000038147|27|-28|-28|-30.60000038147|-30.60000038147|-31|-34|-32.799999237061|-31|-29.200000762939|-29.39999961853|-28.60000038147|-27.200000762939|-24.799999237061|24.39999961853|-28|-28|25.39999961853|-26.60000038147|-26.60000038147|-24.799999237061|-23.60000038147|22|-22.60000038147|21.60000038147|-21.700000762939|-21.700000762939|-21.5|-20.700000762939|-21|-19.299999237061
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|72.01199346743|72.01199346743|72.01199346743|64.275550060382|54.172278912984|-109.67003440828|-109.67003440828|-109.67003440828|-109.67003440828|-109.67003440828|-109.67003440828|-109.67003440828|-121.59003851116|-123.45448432698|-124.15078516083|-124.15078516083|-143.23753939819|-152.89893501282|-175.08770675659|-207.25800323486|-229.61000823975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|158.00854481886|152.49560535429|142.37011706032|136.80497365323|136.80497365323|136.80497365323|136.80497365323|134.05755932917|134.05755932917|134.05755932917|134.05755932917|134.05755932917|131.74390040639|131.74390040639|116.15988934043|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|113.63828347465|104.76475941627|97.460843795861|94.034992340569|94.034992340569|89.41388037841|78.070978198233|74.162197998037|69.985775553374|69.609195059304|66.787994510338|59.403327233709|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|57.387963715629|56.813050364375|56.813050364375|56.813050364375|55.736147625698|55.736147625698|55.736147625698|55.736147625698|55.736147625698|55.736147625698|55.736147625698|55.736147625698|55.736147625698|53.399050747303|50.915611941448|47.239568823831|45.888356572631|45.888356572631|45.041180953866|45.041180953866|42.184645504295|42.050976229684|42.050976229684|42.050976229684|42.050976229684|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-71.946535928605|-78.523928809562|-88.804365343957|61.361546780616|61.361546780616|61.361546780616|61.361546780616|61.361546780616|61.361546780616|61.361546780616|61.361546780616|61.361546780616|54.485051978463|49.0990814468|49.0990814468|49.0990814468|49.0990814468|49.0990814468|49.0990814468|45.052308853107|43.588124813457|40.298813883624|40.298813883624|40.298813883624|40.298813883624|40.298813883624|39.809794390821|39.1331028018|37.900671008958|36.880704342746|36.880704342746|34.237448201603|32.147166660567|28.615740064272|-32.511022032356|-32.511022032356|-32.511022032356|-32.511022032356|28.743000602722|28.743000602722|28.743000602722|28.285000801086|-28.129999160767|-25.35000038147|-26.989999771118|-26.010000228882|-27.799999237061|-26.989999771118|-25.35000038147|-25.020000457764|-28.790000915527|-28.790000915527|-27.479999542236|-26.010000228882|-24.700000762939|-23.309999465942|-23.309999465942|-23.059999465942|-21.430000305176|-18.479999542236|-21.020000457764|20.940000534058|-21.340000152588|-21.340000152588|-21.670000076294|-21.670000076294|-20.440000534058|-20.040000915527|-20.040000915527|-20.610000610352|-20.200000762939|-20.85000038147|-20.770000457764|-25.430000305176|24.780000686646|-29.930000305176|-29.930000305176|-25.920000076294|-20.85000038147|-19.950000762939|-19.790000915527|-18.64999961853|-17.989999771118|-16.520000457764|-16.360000610352|-17.989999771118|-17.989999771118|-17.829999923706|-16.520000457764|-17.170000076294|-17.170000076294|-16.680000305176|-15.050000190735|-14.720000267029|-12.760000228882|-13.460000038147|-13.460000038147|11.380000114441|-11.539999961853|-11.539999961853|-11.220000267029|-9.9300003051758|-30.520000457764|-30.520000457764|-25.229999542236|-24.030000686646|23.309999465942|-23.549999237061|-23.549999237061|-23.069999694824|-20.670000076294|-20.190000534058|-17.540000915527|-20.190000534058|-20.190000534058|-21.870000839233|-25.959999084473|-22.590000152588|-25.229999542236|-25.229999542236|21.870000839233|-24.030000686646|-24.030000686646|-21.629999160767|-20.670000076294|-20.670000076294|-23.069999694824|19.229999542236|-20.909999847412|-20.909999847412
04052|6934|/equities/murray-international-trust|FTSE350|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-396.65981097464|-397.28867886071|-402.36924397902|-402.36924397902|-402.36924397902|-418.38249331002|-434.92499256669|-439.7083250741|-469.56480563789|-493.62756181988|-495.37424082749|-495.37424082749|-495.37424082749|-495.37424082749|-495.37424082749|-495.37424082749|-495.37424082749|-495.37424082749|-536.30471203055|-554.5052355895|-571.96945897051|-571.96945897051|-571.96945897051|-576.8271766339|450.53747709737|450.53747709737|450.53747709737|450.53747709737|450.53747709737|450.53747709737|447.70830788597|445.95367542885|425.55963936539|413.90078933999|413.90078933999|393.55203374484|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-491.97843000186|-547.80936666873|400.3498450408|400.3498450408|400.3498450408|400.3498450408|392.47341882509|392.47341882509|392.47341882509|392.47341882509|392.47341882509|392.47341882509|392.47341882509|392.47341882509|389.74824313899|382.19249237665|376.76943597406|372.56535407164|372.56535407164|366.16428365816|344.37872597258|344.37872597258|344.37872597258|344.37872597258|344.37872597258|344.37872597258|344.37872597258|344.37872597258|344.37872597258|343.03025623472|334.64420351756|334.64420351756|318.80466752331|310.33186155205|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-366.78015448056|-372.81407172373|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|307.56316972018|301.98629575571|279.82311636431|269.98234480203|260.95650649933|255.93332434658|237.81203281619|233.81170166467|233.81170166467|233.81170166467|233.81170166467|230.4552371605|211.816928822|208.39159388696|197.93177027344|197.17188602548|197.17188602548|197.17188602548|197.17188602548|197.17188602548|197.17188602548|196.7227243043|196.7227243043|196.7227243043|196.7227243043|196.7227243043|196.7227243043|196.7227243043|196.7227243043|185.96636386458|181.13606125176|181.13606125176|181.13606125176|181.13606125176|178.60505863097|178.11540108337|-208.21770058263|-214.99955282593|-214.99955282593|-214.99955282593|-214.99955282593|-228.33449798584|-238.63500061035|234.4700012207|-234.4700012207|-216.05999755859|-228.64999389648|-213.14999389648|-235.44000244141|-235.44000244141|-227.69000244141|-222.83999633789|-236.88999938965|-234.94999694824|-220.89999389648|-213.14999389648|-209.75999450684|-202.5|-203.94999694824|-200.55999755859|-200.27000427246|-170.03999328613|-177.30000305176|-177.30000305176|168.10000610352|-176.33999633789|-176.33999633789|159.86000061035|-162.77000427246|155.99000549316|-157.92999267578|-157.92999267578|145.82000732422|-146.7799987793|-146.7799987793|-155.99000549316|-216.05999755859|-201.5299987793|-200.55999755859|-196.67999267578|-186.02000427246|-176.33999633789|-182.14999389648|-183.11999511719|-179.24000549316|-175.36999511719|-173.42999267578|-170.52000427246|-153.08000183105|-161.80000305176|-152.11000061035|-157.92999267578|-155.02000427246|-157.92999267578|-155.02000427246|-148.24000549316|-136.61000061035|-137.58000183105|-135.63999938965|117.23000335693|-121.11000061035|-121.11000061035|111.41999816895|-117.23000335693|-117.23000335693|-115.30000305176|-113.36000061035|-128.86000061035|-119.16999816895|-110.44999694824|-107.55000305176|-109.48000335693|-104.63999938965|-100.76000213623|-89.139999389648|83.319999694824|-93.01000213623|-93.01000213623|-93.01000213623|-86.230003356934|-93.01000213623|-88.169998168945|-84.290000915527|-80.419998168945|-80.419998168945|-82.349998474121|-80.900001525879|-83.319999694824|-79.449996948242|-82.349998474121|-128.86000061035|-119.16999816895
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-340.69133633081|-361.54148301487|-367.65248332632|-367.65248332632|-367.65248332632|-417.15609312733|-445.09508631715|-469.25400394273|-469.25400394273|-469.25400394273|-469.25400394273|-469.25400394273|-469.25400394273|-477.8231122762|-477.8231122762|-477.8231122762|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-508.9137609604|-560.53029951818|-589.03866253701|-612.52184529666|-641.00371726756|418.06319736853|418.06319736853|418.06319736853|418.06319736853|418.06319736853|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|413.86629200492|362.21198379236|324.00719146416|295.38076951422|280.7730884278|248.07008231615|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|226.75133401984|219.72925697029|203.92537725899|203.92537725899|203.92537725899|203.92537725899|203.92537725899|203.92537725899|203.92537725899|203.92537725899|197.8093070822|197.13424256963|178.2291551555|175.28850835596|175.28850835596|175.28850835596|175.28850835596|171.87945528863|170.8610641784|164.70562662752|161.71898531806|161.71898531806|154.40720404399|131.82367681209|131.82367681209|131.82367681209|131.82367681209|131.82367681209|131.82367681209|131.82367681209|131.82367681209|122.06147369588|122.06147369588|122.06147369588|120.03329366274|109.82088357682|108.85431037208|99.017574472129|97.609654944251|97.609654944251|93.324891623536|93.324891623536|92.654877937148|-136.15367554474|-136.15367554474|-136.15367554474|-136.15367554474|-141.9101889801|-148.88999176025|-148.88999176025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-429.00620087773|-429.00620087773|-429.00620087773|-429.00620087773|-432.92353618576|-437.37393981034|-445.38103941872|-455.34716174628|-455.34716174628|-455.34716174628|-455.34716174628|-467.99851467903|-481.49225460485|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|342.70102073262|312.6105769642|291.93897655959|291.93897655959|272.3748680538|272.3748680538|272.3748680538|272.3748680538|272.3748680538|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|266.59158481532|263.11065847536|238.95477930895|238.95477930895|238.95477930895|235.09806666982|235.09806666982|196.38648529568|196.38648529568|194.29166328155|171.88185873786|165.70810617497|165.70810617497|165.70810617497|165.70810617497|165.70810617497|165.70810617497|152.29844489683|142.31550572305|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-193.48591242714|-195.94101387575|-196.2777944838|-196.3803327652|-209.27643432617|-209.27643432617|-209.27643432617|-213.61003875732|-213.61003875732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|-5361.0892653524|3220.4597347505|3220.4597347505|3220.4597347505|3220.4597347505|3004.4848018495|2819.1775033571|2588.0629145564|2588.0629145564|2588.0629145564|2588.0629145564|2588.0629145564|2588.0629145564|2588.0629145564|2494.2159885052|2494.2159885052|2299.6504985561|2299.6504985561|2299.6504985561|2299.6504985561|2299.6504985561|2087.8667648888|2066.0400713391|1880.0806565226|1804.4779918393|-3634.2699264434|-3634.2699264434|-3634.2699264434|-3634.2699264434|-3634.2699264434|-3634.2699264434|-3838.3120913933|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|2028.2892155568|1651.7185402888|1422.9889434199|-2842.4025505782|-2842.4025505782|-2842.4025505782|-2842.4025505782|-2923.9367464649|1642.2881771904|1642.2881771904|1642.2881771904|1468.9438004252|1468.9438004252|1468.9438004252|1468.9438004252|1236.0547503096|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|1032.3637025694|910.14299878583|853.93159939962|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|829.98208816195|820.07953100894|743.6488977085|632.17878147081|598.84363170151|504.55424328275|504.55424328275|504.55424328275|487.09081501902|451.91645394366|427.67381330112|396.1348203617|367.00033208592|328.97091613063|312.56054285456|312.56054285456|312.56054285456|312.56054285456|312.56054285456|312.56054285456|312.56054285456|312.56054285456|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|-456.78004553222|351.35966450491|351.35966450491|351.35966450491|351.35966450491|351.35966450491|351.35966450491|351.35966450491|351.35966450491|327.6807500711|321.50178537585|321.50178537585|321.50178537585|317.21975888387|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|-428.51720928494|301.21769873437|301.21769873437|301.21769873437|301.21769873437|276.54688524468|257.12001037598|257.12001037598|-311.19000244141|-311.19000244141|-311.19000244141|-311.19000244141|-311.19000244141|-311.19000244141|-311.19000244141|-324.48001098633|-296.01000976562|-313.08999633789|-309.29998779297|-328.26998901367|-330.17001342773|-273.23999023438|201.89999389648|-221.63000488281|-221.63000488281|201.89999389648|-204.92999267578|-204.92999267578|-200.38000488281|-194.30999755859|-216.32000732422|-216.32000732422|-203.41000366211|-182.16000366211|-441.95999145508|-441.95999145508|-400.5299987793|-397.07000732422|-403.98001098633|366|-367.7200012207|334.92001342773|-421.23999023438|376.35998535156|-405.70999145508|362.54000854492|-379.80999755859|-379.80999755859|210.61999511719|-220.97999572754|-220.97999572754|208.88999938965|-214.07000732422|-214.07000732422|-238.24000549316|-238.24000549316|-224.42999267578|-220.97999572754
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|745.30344287816|701.42657517721|701.42657517721|701.42657517721|657.50731117781|632.66921226245|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|614.91399612788|561.3266474446|522.63766615399|522.63766615399|522.63766615399|522.63766615399|522.63766615399|522.63766615399|522.63766615399|522.63766615399|522.63766615399|507.44181466112|451.24090856986|414.30105224668|362.49044485918|362.49044485918|362.49044485918|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|343.83848850499|-644.63314730833|-644.63314730833|-644.63314730833|-644.63314730833|-644.63314730833|-644.63314730833|-644.63314730833|-668.60905188664|-719.74338657706|-744.77641979668|-744.77641979668|-770.39602911708|503.0839686631|503.0839686631|503.0839686631|503.0839686631|503.0839686631|503.0839686631|503.0839686631|503.0839686631|460.68945105857|460.68945105857|458.59941719181|400.76599977421|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|399.08438275811|380.4078728652|380.4078728652|340.26986280812|332.08873543621|321.82684901763|321.82684901763|297.96871231451|288.4041397136|281.82126194035|274.2402788378|246.86141482738|227.29045752847|216.89496569461|203.07772270646|180.01415227747|170.60146638088|170.60146638088|170.60146638088|170.60146638088|170.60146638088|170.60146638088|170.60146638088|154.79316863519|154.79316863519|152.0233639235|152.0233639235|152.0233639235|152.0233639235|152.0233639235|137.187076621|126.35744456296|126.35744456296|126.35744456296|125.5304893812|107.15609914291|104.81823280302|104.81823280302|104.81823280302|93.136920165654|90.135712517186|90.135712517186|82.967456487466|67.847172688167|56.402413419795|50.836012367752|50.742678288442|50.742678288442|50.742678288442|44.775199285064|33.355775160827|31.632436817121|31.632436817121|26.541597226407|24.753824932519|24.753824932519|17.554251069431|11.382500933943|-36.936032420318|-36.936032420318|-36.936032420318|-36.936032420318|-36.936032420318|-36.936032420318|-36.936032420318|-36.936032420318|-37.501147568138|-41.612386080856|-43.3047967453|-43.3047967453|-48.329997253418|-48.329997253418|-48.749996185303|-60.099998474121|-54.900001525879|-93.199996948242|-93.199996948242|74.900001525879|-77.5|-77.5|-108.80000305176|-108.80000305176|-126.19999694824|114.90000152588|-122.80000305176|-122.80000305176|-124.5|-132.30000305176|-128|-128.89999389648|-122.80000305176|-135|-156.30000305176|-150.60000610352|-201.10000610352|-201.10000610352|-229.89999389648|-229.89999389648|227.19999694824|-231.60000610352|-231.60000610352|-241.19999694824|-252.5|-206.39999389648|-325.60000610352|280.39999389648|-300.39999389648|-300.39999389648|289.10000610352|-301.29998779297|-301.29998779297|-286.5|-245.5|-220.30000305176|-196.80000305176|-200.30000305176|-213.30000305176|-203.69999694824|-224.60000610352|-208.10000610352|-219.39999389648|-216.80000305176|-237.69999694824|-233.30000305176|-211.60000610352|-184.60000610352|-188.10000610352|-202.89999389648|-191.5|-202.89999389648|-201.10000610352|-189.80000305176|-166.30000305176|-193.30000305176|-169.80000305176|-155.89999389648|-140.19999694824|-141|-163.69999694824|-126.5|-109.69999694824|-84.699996948242|71.400001525879|-79.800003051758|73.400001525879|-88.800003051758|-88.800003051758|69.400001525879|-71.400001525879|-71.400001525879|-64.099998474121|-60.400001525879|-56|-53.400001525879|49.900001525879|-54.900001525879|-54.900001525879|-47|-44.700000762939|-42.099998474121|-36.299999237061
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|101.78071533927|101.78071533927|98.713566427855|76.070633602836|-161.77824341399|-161.77824341399|-161.77824341399|-161.77824341399|-161.77824341399|-161.77824341399|-165.95582810092|-172.4909206038|-185.64825011683|-198.53580083318|-198.53580083318|-201.12755658303|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-214.0498699388|-224.24374858109|-239.94804563751|-251.88561280823|-292.73999023438|-292.73999023438|-292.73999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|43.186390234058|43.186390234058|43.186390234058|42.801546654243|41.129495180468|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-49.630194363176|-50.742832047924|-50.742832047924|-54.2253711038|-57.217079512848|-57.613277905184|-57.613277905184|-57.613277905184|-57.613277905184|-58.748089782615|-58.98121070003|-59.475526224922|-59.475526224922|-59.475526224922|-62.867249580833|55.005803080771|55.005803080771|55.005803080771|55.005803080771|55.005803080771|55.005803080771|55.005803080771|55.005803080771|55.005803080771|52.378669496348|51.759632053166|48.749591975509|42.016211780243|39.245790994093|38.980606052519|38.980606052519|37.784009268152|35.832231206218|33.596923901548|31.552136396821|28.635708463916|28.187911867518|28.187911867518|28.047680085918|26.808532920171|25.359481403882|24.966089643433|24.462322249892|-28.603944322696|-28.603944322696|-28.603944322696|-28.603944322696|-28.603944322696|-28.603944322696|-28.603944322696|-30.754466919643|26.778881594817|26.778881594817|26.770980249158|25.845533461827|25.239481603059|24.975287733442|24.975287733442|24.76698590425|24.546650580867|24.258248253844|24.258248253844|24.258248253844|24.258248253844|24.258248253844|24.258248253844|24.258248253844|24.258248253844|24.036942716199|23.996603166349|23.279558565094|22.938398151347|22.314886389782|22.127651438239|21.180724286506|20.644103332151|20.644103332151|20.171226814709|19.406919085672|19.294563275798|19.294563275798|19.294563275798|19.294563275798|19.294563275798|19.294563275798|19.294563275798|19.205070158093|18.905633551378|18.013379499554|18.013379499554|18.013379499554|18.013379499554|18.013379499554|18.013379499554|18.013379499554|18.013379499554|18.013379499554|17.875977009799|17.423308339677|17.411651361777|17.411651361777|17.411651361777|17.411651361777|17.411651361777|17.411651361777|17.411651361777|17.301834464949|16.663149172379|16.553499440698|16.331666024027|15.879629063935|15.471810791593|14.107567440251|12.938648314474|12.938648314474|12.938648314474|12.938648314474|12.376276063917|11.379195160334|10.576884316807|10.135426785554|9.2893628831325|9.0048472346662|8.4831638801758|7.8035152740682|-8.8744644271378|-8.8744644271378|-8.8744644271378|-8.8771826544342|-9.2690914250014|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.9217271726293|7.7852525623819|6.7613918419438|-7.6206758159447|-7.7896397001266|-7.9495998363495|-8.2939998817444|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.1999998092651|-8|-8.8999996185303|-8.8999996185303|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1000003814697|-10.5|-10.5|-10.300000190735|-9.6999998092651|-9.1000003814697|-8.6999998092651|-8.6000003814697|-8.1000003814697|-8.3000001907349||-7.5999999046326|7.0999999046326|-7.1999998092651|-7.1999998092651||-7.1999998092651|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.0999999046326|-8|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|408.02373872525|365.76030546566|363.17919563948|363.17919563948|363.17919563948|342.70467402867|330.64462817965|291.42457669375|-428.42905200166|-428.42905200166|-428.42905200166|-428.42905200166|-428.42905200166|-428.42905200166|-428.42905200166|-428.42905200166|-432.29782362164|-442.51480558383|289.35644795005|289.35644795005|289.35644795005|289.35644795005|289.35644795005|289.35644795005|272.74104432601|242.17284445783|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|241.96311617944|206.42069468071|-344.04689829181|-344.04689829181|-344.04689829181|-344.04689829181|-344.04689829181|-362.22321194885|-372.05351301931|-372.05351301931|-372.05351301931|-372.05351301931|-427.62113663116|285.85436676437|285.85436676437|285.85436676437|285.85436676437|285.85436676437|285.85436676437|269.28374871606|249.73248385714|228.15722422387|-345.95526882757|-345.95526882757|-345.95526882757|-345.95526882757|-345.95526882757|-345.95526882757|-373.17307447448|-414.02286459621|282.78416831819|282.78416831819|282.78416831819|262.51964746943|246.85405504958|231.96283724856|206.85411885432|206.85411885432|190.78234750089|178.17760511302|176.53845178709|173.4273685062|173.4273685062|173.4273685062|173.4273685062|173.4273685062|173.4273685062|169.22596354882|134.90940512993|118.12989001117|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|109.18171819618|39.132464662422|-281.40597639453|-281.40597639453|-299.12164423611|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-313.51447258603|-333.10219362722|-354.01466050132|-380.0046234659|-390.88069291154|-412.50132465407|-460.02424875944|-510.71694169276|-558.56549183784|-589.70276977683|-623.45252304237|-701.19780498259|-751.5708971632|-841.00821883286|-950.12969003348|-1080.690764805|-1119.8558478845|-1282.4098315253|-2024.744268101|1687.9799018704|1687.9799018704|1687.9799018704|1687.9799018704|1687.9799018704|1675.182095167|1675.182095167|1492.7623187402|-1811.5907773438|-1811.5907773438|-1875.6275292969|-2029.8050292969|-2051.1550292969|1784.2800292969|-1814.7800292969|-1814.7800292969|-1860.5300292969|-1967.2800292969|-1891.0300292969|-1631.7800292969|-1555.5300292969|-1830.0300292969|-1830.0300292969|-1723.2800292969|-1555.5300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04067|6871|/equities/paypoint|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-975.03023486803|-975.03023486803|-975.03023486803|-975.03023486803|-1005.3863775009|-1010.7086783685|-1010.7086783685|-1025.0175690445|-1025.0175690445|-1025.0175690445|-1025.0175690445|-1070.1028544939|-1142.114282771|-1231.4027364849|-1231.4027364849|-1231.4027364849|-1231.4027364849|-1253.2530405388|-1283.6500560294|-1426.7578205015|-1529.5642450016|-1570.9588318379|-1570.9588318379|-1570.9588318379|-1685.9542575977|-1722.104809711|-1722.104809711|-1722.104809711|-1862.8942330122|-2081.2852589025|-2125.5391765583|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|1089.9800676487|811.78452747643|739.34505097634|739.34505097634|739.34505097634|739.34505097634|739.34505097634|739.34505097634|739.34505097634|739.34505097634|739.34505097634|696.28409713212|696.28409713212|696.28409713212|696.28409713212|696.28409713212|696.28409713212|696.28409713212|696.28409713212|627.66457773252|616.40839244043|604.78434934787|511.17203977563|494.19777347396|494.19777347396|486.92587080874|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.99850502878|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|485.61921308935|438.28303610948|394.96282542709|369.11813739674|345.32405179228|327.09117055696|291.05907785409|270.39571194581|270.39571194581|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|-398.01475684664|280.84445814802|280.84445814802|280.84445814802|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|263.23168304443|-332.02243700143|-332.02243700143|-333.66067319|-333.66067319|-333.72199368286|-333.72199368286|-340.69830963135|-356.51501464844|318.35998535156|-318.35998535156|-282.54998779297|-302.39999389648|-302.39999389648|-331.73001098633|-331.73001098633|-308.86999511719|-293.76998901367|-316.63000488281|-338.20001220703|-336.04000854492|302.82998657227|-314.04000854492|-314.04000854492|300.23999023438|-314.4700012207|279.5299987793|-292.4700012207|-292.4700012207|-325.69000244141|305.85000610352|-334.32000732422|-334.32000732422|-305.42001342773|-299.80999755859|-290.75|-289.89001464844|-291.60998535156|-314.04000854492|-295.05999755859|-275.2200012207|-274.35998535156|-408.07998657227|-323.95999145508|-334.32000732422|-314.4700012207|-276.94000244141|-269.17999267578|-252.78999328613|-239.41000366211|-247.17999267578|-265.73001098633|-254.50999450684|-249.55000305176|-229.05999755859|-224.75|-219.13999938965|-240.71000671387|-194.55000305176|-211.80999755859|-211.80999755859|-206.19999694824|-173.85000610352|-181.17999267578|-180.32000732422|-144.50999450684|-133.72999572754|-153.13999938965|-136.32000732422|-144.50999450684|-155.72999572754|-152.71000671387|140.41000366211|-141.49000549316|-141.49000549316|-126.38999938965|-122.94000244141|-119.70999908447|-118.83999633789|-123.58999633789|-109.13999938965|104.61000061035|-118.19999694824|-118.19999694824|-99.430000305176|-92.75|-95.769996643066|-88|77.650001525879|-80.669998168945|-80.669998168945|71.389999389648|-74.629997253418|-74.629997253418|-70.75|-68.370002746582|-60.180000305176|-58.880001068115
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-278.74832890005|-300.76703784168|-358.02893730999|-397.37714022399|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|299.93220666191|293.50910942578|292.48042764425|292.48042764425|292.48042764425|292.48042764425|266.85271548959|263.07728863612|263.07728863612|256.83466633312|256.83466633312|256.83466633312|251.09740011949|232.95656355507|229.61618125314|225.13354245683|203.71059398144|196.62343151801|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|187.15976794308|178.19115550719|178.19115550719|178.19115550719|178.19115550719|137.69739646605|-224.93845155845|-225.81883156722|-225.81883156722|-225.81883156722|-229.24627754931|-229.24627754931|-229.24627754931|-229.24627754931|-229.24627754931|-229.24627754931|-229.24627754931|-229.24627754931|-229.26102288275|-229.26102288275|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|162.96417056788|158.16740811389|149.8303781797|149.8303781797|143.62820204646|133.83411406312|132.90818719437|132.90818719437|132.90818719437|132.90818719437|132.90818719437|119.07021680993|113.36551317454|113.36551317454|113.36551317454|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|106.74131694217|98.933125341156|97.750141183777|94.319689941406|-111.75377990723|-111.75377990723|-112.43700790405|-112.43700790405|106.80000305176|-106.80000305176|-98.5|-104.7200012207|-113.70999908447|-112.33000183105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|273.74400704801|273.74400704801|273.74400704801|273.74400704801|273.74400704801|260.70446516077|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|230.59759197955|219.04765560897|219.04765560897|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|199.81783018567|191.41979843221|182.1942267533|168.5880261655|145.84781532766|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.65997919073|142.19441640631|140.12088622301|140.12088622301|133.76764847668|-207.05363956893|-207.05363956893|-207.05363956893|-207.05363956893|-208.20938537953|-208.20938537953|-208.20938537953|-212.1659818053|-222.80703288745|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|156.20319486203|141.14243873559|135.84618705862|135.84618705862|135.84618705862|135.84618705862|135.84618705862|135.84618705862|135.84618705862|132.02909876631|125.83789006125|-190.49293423429|-190.49293423429|-190.49293423429|-190.49293423429|-190.49293423429|-190.49293423429|-200.86436950647|-208.54898492081|-208.54898492081|-208.54898492081|-208.54898492081|-208.54898492081|-208.54898492081|-208.54898492081|-220.58775542824|-228.78640221057|-242.18488066393|-251.48320836709|-268.92503948334|-268.92503948334|-268.92503948334|-269.78338432448|-289.63913550668|206.97161618273|206.97161618273|206.97161618273|195.10179372408|165.72977453446|163.756523394|163.756523394|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-231.53548517253|-236.77831024622|-272.63701358874|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|180.05807557765|170.01453554038|165.66058860227|163.23812408108|163.23812408108|163.23812408108|158.83680724721|138.32422467979|130.26385533113|130.26385533113|123.74871949905|116.68191665802|-137.29231278992|-140.19701446533|134.01998748779|133.69998931885|-121.09999847412|-102.59999847412|-125.69999694824|-118|-118|-109.5|102.59999847412|-118|-118|-117.19999694824|-111.80000305176|-117.19999694824|-114.09999847412|-138.10000610352|-138.10000610352|-138.10000610352|-128|-107.19999694824|-128.80000305176|-128.80000305176|-126.5|-117.19999694824|-132.69999694824|-134.19999694824|-131.10000610352|-131.10000610352|-122.40000152588|-108.90000152588|-103.69999694824|-85.800003051758|-81.300003051758|-91|-108.40000152588|-100|-106|-94|-96.300003051758|-81.699996948242|-77.599998474121|-61.700000762939|-51.700000762939|-46.599998474121|-46.599998474121|-40.700000762939|-44.200000762939|39.5|-39.900001525879|39.5|-39.900001525879|-39.900001525879|-34.799999237061|-25.700000762939|-22.799999237061||-0.10000000149012|||||||||||||||||||||||||||||||||
04072|19710|/equities/personal-assets-trust|FTSE350|206.91631666987|204.71257746848|202.56953052053|202.02170057837|198.19378676073|198.19378676073|198.19378676073|198.19378676073|189.45976442381|180.51084935979|-189.37057700989|-189.37057700989|-189.37057700989|-195.3006411221|-199.24916477654|-199.24916477654|-199.24916477654|-207.073042934|-207.073042934|-209.74782548222|206.05797168642|203.59626134126|203.59626134126|201.45297061566|201.45297061566|201.45297061566|201.45297061566|201.45297061566|201.45297061566|201.45297061566|200.41107483415|200.41107483415|-212.41622107799|-212.41622107799|-212.41622107799|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|-214.66528596741|193.09223390468|193.09223390468|190.7231502891|190.7231502891|190.7231502891|190.7231502891|190.10905587678|187.95450652976|184.3661183664|177.10124262933|173.33471403259|169.95523781399|-192.18085990857|-192.18085990857|-192.18085990857|-192.18085990857|-194.11762212063|-206.46402457848|180.84688323644|180.84688323644|179.82987026271|178.94985584746|173.27761760829|160.53068623143|154.58965136826|152.17647649967|152.17647649967|152.17647649967|145.64052944407|142.82281049342|141.46978943713|139.85532159681|136.8114684409|134.50798572951|134.50798572951|130.00887303279|124.45430336976|122.83811485529|120.85345789857|118.39273438925|116.04748265472|114.8583140608|114.56479340089|109.13380439079|109.13380439079|109.13380439079|109.00978265644|107.89975850715|103.66639834128|99.090441075545|95.700492796612|93.867214981398|92.763571862469|91.73730206941|88.291446743789|83.351607493098|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-89.276565226635|-92.779516918483|83.524118436131|83.524118436131|83.524118436131|82.460130069822|79.655701264375|75.573002083029|74.025557870033|73.417286522259|72.741429469176|71.990477187973|70.156085764415|68.978984182683|67.882203121547|66.769115257665|65.465683619628|61.867424718152|60.924919066176|57.665996467364|57.665996467364|57.665996467364|57.665996467364|57.665996467364|57.665996467364|57.665996467364|57.665996467364|56.413510978835|56.413510978835|56.413510978835|56.413510978835|56.413510978835|56.413510978835|56.413510978835|56.413510978835|51.542789976483|48.825322196093|47.139246884548|43.321385427275|41.41265047475|38.9585005275|34.4275|-38.38456725|-38.7328525|-39.508725|-41.06525|-42.5725|-46.025|43.75|43.75|-42|-39.5|-45|-44.5|-48.5|-51.5|-49.5|-49.5|-55|-54|49|-51|-51|-51|-48|-48|-48|-43|-45|-45|-44|-42|-44|-45|-44|-44|-44|-46|43|-47|-47|-48|-66|-63|-63|-59|-55.5|-54|-52|-49|41|-42|-42|-37.5|-35|-37|-38|-37|-38|-40|-37|-40|-40|-3949.8999023438|-3949.8999023438|-4199.8999023438|-4199.8999023438|-3999.8999023438|-3799.8999023438|-3999.8999023438|-3999.8999023438|3599.8999023438|-4199.8999023438|-4199.8999023438|-3599.8999023438|-3299.8999023438|2899.8999023438|-3399.8999023438|-3399.8999023438|2399.8999023438|-2599.8999023438|-2599.8999023438|-2599.8999023438|-3199.8999023438|-3199.8999023438|-3199.8999023438|-3499.8999023438|3399.8999023438|-3499.8999023438|-3499.8999023438||||||||
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.511130237032|-20.616255282747|-21.290283997177|-22.631426210005|-22.726496845714|-22.726496845714|-22.726496845714|-23.009996685973|-24.428884967159|-26.119316666204|-28.468129415068|-30.945699553527|-33.079666248998|-34.996851091077|-36.195945559266|-37.917170620609|-37.917170620609|-37.917170620609|-37.917170620609|-37.917170620609|-42.475188679881|-43.802432214096|-48.227701675974|-50.264138625093|-50.264138625093|-51.940709562244|-57.475232198439|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|31.315789498965|25.73587787381|25.268195976054|19.492996389375|15.452773287016|14.415303338587|12.854226444628|11.857474166448|10.184414844044|9.959350087387|9.7837226944308|8.4310459639774|8.4310459639774|8.4310459639774|8.3089752693645|8.3089752693645|8.3089752693645|8.3089752693645|8.3089752693645|8.3089752693645|7.8793521775718|7.8793521775718|7.6449999809265|7.6449999809265|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.31916987896|-11.61629986763|-12.146999835968|-12.384999752045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|45.052842591967|43.01482441554|42.405363004843|41.138734306935|37.744705480606|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|-46.450494277015|36.158133644758|36.158133644758|36.158133644758|36.158133644758|36.158133644758|36.158133644758|36.158133644758|33.308482217456|33.294424745401|30.962695568757|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|28.556854422315|26.5909491462|25.224074071632|25.224074071632|24.281748765029|23.377498937224|23.243578139776|23.243578139776|23.243578139776|22.320616243589|22.320616243589|22.320616243589|22.320616243589|22.299815874188|22.299815874188|22.299815874188|21.520090440785|21.520090440785|21.520090440785|21.174544285707|20.307442080809|20.307442080809|20.307442080809|20.307442080809|20.307442080809|20.307442080809|18.201045552705|-22.034633987953|-22.034633987953|-22.451260851279|-23.803067417559|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-23.876342982101|-24.653159267426|23.030000686646|23.030000686646|23.030000686646|23.030000686646|23.030000686646|-24.469999313354|-24.469999313354|-24.590000152588|-24.229999542236|-24.229999542236|-24.229999542236|-24.229999542236|-24|23.879999160767|-24.35000038147|-24.35000038147|-24.35000038147|-24.35000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-1118.2344465006|-1118.2344465006|-1122.2576884946|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1125.8720604175|-1195.9384147054|-1267.7815871651|-1267.7815871651|-1267.7815871651|-1267.7815871651|-1267.7815871651|-1271.3737255171|-1271.3737255171|-1271.3737255171|-1271.3737255171|-1271.3737255171|-1293.8141322748|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1296.8147224423|-1435.9896926876|-1460.610868477|-1460.610868477|-1460.610868477|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|-1531.3641054017|1017.6713688729|1017.6713688729|1017.6713688729|1017.6713688729|1017.6713688729|998.70766246292|969.31134994795|883.31538611838|792.22597494598|726.04329586555|699.00806745477|675.73289843608|647.12428846413|623.2244395563|623.2244395563|623.2244395563|587.14405160831|587.14405160831|587.14405160831|553.5571944787|553.5571944787|553.5571944787|553.5571944787|553.5571944787|553.5571944787|553.5571944787|553.5571944787|553.5571944787|519.70187882073|487.62704688849|451.77256280685|451.77256280685|451.77256280685|431.93337463565|414.17208252159|390.53067016831|354.96017286767|346.49796530924|338.53830726634|307.49589716605|290.89656773333|278.06506284878|269.09450546023|266.15111473663|265.59290153299|263.67878205814|252.99939045629|252.99939045629|252.99939045629|252.99939045629|252.99939045629|252.99939045629|252.99939045629|252.99939045629|252.99939045629|249.34321175374|223.61841614308|223.61841614308|223.61841614308|223.61841614308|223.61841614308|201.56267666885|192.82631137712|191.04645016837|182.20660838206|171.548459997|167.47994697339|151.85493647|135.83881914771|123.30258605387|116.11619957185|109.54577475893|107.2315654488|107.2315654488|107.2315654488|104.43563119256|-137.92656487087|-137.92656487087|-137.92656487087|-137.92656487087|-137.92656487087|-138.61589570999|110.95384983958|110.95384983958|110.95384983958|110.95384983958|110.95384983958|110.95384983958|110.95384983958|110.50261100068|100.84289999289|99.132527649193|99.132527649193|97.569538295746|-107.35384815216|-107.35384815216|-111.73538703918|112.36001586914|112.36001586914|-110.59999847412|-100.41999816895|-104.44000244141|99.879997253418|-103.62999725342|-103.62999725342|-91.849998474121|-89.169998168945|-93.190002441406|-88.639999389648|-90.23999786377|-90.51000213623|-85.419998168945|-88.639999389648|-85.160003662109|-86.5|-92.389999389648|-85.160003662109|-86.230003356934|-89.440002441406|-84.889999389648|-85.419998168945|-96.139999389648|-93.459999084473|-94.26000213623|-96.669998168945|-89.169998168945|-96.400001525879|-95.059997558594|-88.370002746582|-80.599998474121|-99.879997253418|-99.879997253418|-104.16999816895|-111.66999816895|-100.15000152588|-97.209999084473|-96.400001525879|-95.870002746582|-89.169998168945|-85.160003662109|-74.980003356934|-80.870002746582|78.459999084473|-93.190002441406|-93.190002441406|-88.370002746582|-86.5|-99.879997253418|-99.879997253418|-94.620002746582|-79.889999389648||||||||||||||||||||||||||||||||||||
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-573.57902678816|-573.57902678816|-573.57902678816|-573.57902678816|-573.57902678816|-573.57902678816|-573.57902678816|-573.57902678816|-579.30900413793|-579.30900413793|-579.30900413793|-619.85111397948|-650.29233984645|-657.10079226319|-657.10079226319|-657.10079226319|-657.10079226319|-708.71154223332|-708.71154223332|-767.37228108389|-847.879750792|-865.1459276723|-865.1459276723|-866.51545572801|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|518.09374049507|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|492.37730262284|459.32811660241|408.72399986531|380.51613991201|380.51613991201|380.51613991201|380.51613991201|380.51613991201|380.51613991201|380.51613991201|380.51613991201|340.71358608823|340.71358608823|340.71358608823|310.63397348833|289.51331391282|277.15700684595|275.16665650527|260.94662491567|260.94662491567|260.94662491567|260.94662491567|260.94662491567|260.94662491567|260.92646809281|260.92646809281|249.70885574223|245.59038238394|235.67154778229|216.90227687344|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|207.59429912403|203.88248717577|203.88248717577|203.88248717577|189.06554123859|187.43424337965|187.43424337965|187.43424337965|187.43424337965|187.43424337965|186.6163817364|171.58375538256|155.86639137695|153.1604313368|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|146.03280314457|141.15977710101|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-201.23857167053|-205.08119766235|174.13000488281|174.13000488281|-174.13000488281|-149.71000671387|-160.74000549316|-160.74000549316|-186.35000610352|-186.35000610352|-170.97999572754|-150.5|-166.25|-166.25|134.74000549316|-137.88999938965|-137.88999938965|-149.71000671387|130.00999450684|-140.25|-140.25|-120.16000366211|-116.61000061035|-121.33999633789|-122.91999816895|-120.55000305176|-130.80000305176|-131.58999633789|-119.76999664307|-128.58999633789|-128.58999633789|-136.30999755859|-136.30999755859|-129.38000488281|-116.61000061035|-134.74000549316|-171.61000061035|-155.07000732422|-171.38000488281|-171.38000488281|-141.50999450684|-136.78999328613|-146.86999511719|-146.86999511719|-134.58000183105|-126.54000091553|-129.85000610352|-121.81999969482|-123.55000305176|-141.36000061035|-129.05999755859|-137.41999816895|-121.18000030518|-133.94999694824|-137.71000671387|-124.94000244141|111.91000366211|-115.48999786377|-115.48999786377|96.169998168945|-101.88999938965|-101.88999938965|-94.73999786377|-91.879997253418|-95.599998474121|-95.309997558594|-86.580001831055|-76.279998779297|-76.709999084473|-71.269996643066|-71.269996643066|-66.970001220703|-68.830001831055|-75.269996643066|-69.839996337891|62.389999389648|-69.120002746582|-69.120002746582|-67.400001525879|-65.830001831055|-71.269996643066|-68.690002441406|-63.540000915527|-60.389999389648|-61.819999694824|-66.970001220703|-62.680000305176|-62.680000305176|-57.819999694824|54.669998168945|-54.950000762939|-54.950000762939
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|82.050301341725|82.050301341725|82.050301341725|82.050301341725|74.360892380291|65.892103289028|65.864091619995|65.864091619995|65.864091619995|65.864091619995|65.864091619995|65.864091619995|65.864091619995|65.864091619995|65.864091619995|64.008035473049|64.008035473049|64.008035473049|64.008035473049|64.008035473049|64.008035473049|60.466705538631|58.239303168774|58.239303168774|58.239303168774|50.499223878119|42.976359449199|38.868176869078|36.096863882987|34.952626061934|34.21873691408|34.21873691408|33.392484959939|30.25857575629|30.25857575629|30.25857575629|30.25857575629|30.25857575629|30.25857575629|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|29.001899491946|26.369633415576|-32.873971787946|-32.873971787946|-32.873971787946|-32.873971787946|-32.873971787946|-32.873971787946|-32.873971787946|-34.142746439528|-35.548051506227|-37.080612877945|-37.392903146854|-37.434757268123|-37.434757268123|-39.640285743268|-42.472539121345|39.416283035764|39.416283035764|39.416283035764|39.416283035764|39.416283035764|38.846981049124|-42.317985510454|-42.317985510454|-42.585539473014|-42.674802071907|-42.674802071907|-43.067001615474|-43.593891658727|-44.994323878756|-45.285359229501|-45.43428785476|-45.7847644187|45.525818363716|44.322020336312|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.201627271036|-42.64347470321|-42.904416752278|-43.071573999656|-43.887304494925|-45.726448904748|-46.778276323472|-47.605307339733|-48.847564007513|-50.718404639289|-51.238782737569|-51.756980522823|-52.697755610889|-53.274173087484|-56.959637026662|46.547071292804|46.496189570875|40.990210719077|39.15815502131|39.15815502131|39.15815502131|39.152394993703|38.540994785009|37.765550134114|37.595055365487|36.135616275915|35.406796107964|35.113662333705|33.632957877294|32.025508922091|-34.85369142663|-34.85369142663|-35.601324443149|-35.991472434255|33.921145075078|33.921145075078|33.815161406459|33.648624574153|33.648624574153|33.648624574153|33.648624574153|33.106358179238|33.106358179238|33.106358179238|33.106358179238|31.924842658734|30.554825693475|29.959806343037|29.73311815893|29.521242466628|28.920825259619|27.862582596069|26.460647803684|26.25016406525|25.538515127907|-28.925351909637|-28.925351909637|-29.541501579285|-30.8850025177|-30.909999847412|-30.909999847412|-30.909999847412|-30.909999847412|-31.360000610352|-31.360000610352|-31.360000610352|-30.450000762939|-28.639999389648|-28.180000305176|-30|-29.360000610352|28.270000457764|-28.450000762939|-28.450000762939|-28.450000762939|-30|-30|-29.639999389648|-26.450000762939|-29.090000152588|-29.090000152588|-30.729999542236|-30.729999542236|-31.639999389648|-32.090000152588|-28.360000610352|-28.360000610352|-28.819999694824|-29.270000457764|-28.360000610352|-28.450000762939|-25.450000762939|-35.270000457764|-35.270000457764|-37.270000457764|36.450000762939|-37.549999237061|-37.549999237061|-34.639999389648|-33.450000762939|-30.270000457764|-28.909999847412|-26.450000762939|-25.729999542236|-22.819999694824|-21.819999694824|-19.639999389648|-18.639999389648|-20.270000457764|-19.090000152588|-19.360000610352|-22.090000152588|-20.909999847412|-18.909999847412|-0.20999999344349|-0.20999999344349|-0.20000000298023|0.12999999523163|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.11999999731779|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.11999999731779|-0.14000000059605|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.10999999940395
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|164.33192015008|155.36612934924|155.36612934924|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|150.79870543889|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-272.0053902602|-273.53690547411|-273.53690547411|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-273.79324939847|-291.7908323937|-291.82982282433|-326.33702203734|-331.01891117078|-344.6165637968|-354.05451838153|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-356.6152243129|-377.34692451596|-381.20811971176|-381.20811971176|-411.08844898529|-451.70891227679|-451.70891227679|-451.70891227679|-451.70891227679|-451.70891227679|-451.70891227679|-451.70891227679|-451.70891227679|-464.11985688746|-464.11985688746|-464.11985688746|-478.34246545441|-478.34246545441|-492.45439853279|-532.82879235577|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|375.72734253375|360.67814331549|341.06849331875|321.04723744944|314.42969179766|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|308.03673455806|295.1808020019|260.18533901633|232.97315941322|223.74071376045|206.80301779862|202.24836518097|195.22786308572|195.22786308572|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|-303.27295930262|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|211.84196125747|181.57327818077|-270.21568032837|-270.21568032837|-270.21568032837|-270.21568032837|-270.21568032837|-310.66797851563|-341.56998596191|-347.65998840332|285.60000610352|-299.4700012207|291.38000488281|-309.88000488281|-309.88000488281|-319.55999755859|-326.63000488281|-310.64001464844|-349.70001220703|-348.57998657227|-362.7200012207|-369.41000366211|-353.42001342773|-359.73999023438|-334.82000732422|-330.35000610352|-311.38000488281|257.44000244141|-274.17999267578|-274.17999267578|-264.13000488281|-251.47999572754|-264.88000488281|-270.82998657227|-263.01998901367|-271.95001220703|-256.69000244141|-233.25999450684|-232.13999938965|-205.35000610352|-188.24000549316|-191.58999633789|-261.89999389648|-258.92999267578|-279.01000976562|-288.69000244141|-268.9700012207|-269.33999633789|-252.22999572754|-250.74000549316|-226.55999755859|-195.30999755859|-193.08000183105|-187.86999511719|-174.47999572754|-187.5|-181.91999816895|-192.33000183105|-204.24000549316|-196.80000305176|-201.63000488281|-192.33000183105|170.66999816895|-187.27000427246|-187.27000427246|-183.30999755859|-163.16999816895|-163.16999816895|-153.28999328613|-124.83999633789|-138.2799987793|134.33000183105|-138.2799987793|-138.2799987793|-133.53999328613|-116.94000244141|101.13999938965|-101.93000030518|-101.93000030518|-100.34999847412|-96.400001525879|-84.550003051758|-79.01000213623|-93.629997253418|-98.769996643066|-94.819999694824|-94.819999694824|-73.089996337891|-74.269996643066|-68.349998474121|-70.720001220703|68.73999786377|-73.480003356934|61.630001068115|-65.190002441406|-65.190002441406|-57.680000305176|-52.939998626709
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|585.96095175938|567.03994639931|559.48882933257|492.4875881473|460.180653497|-651.66109737225|-651.66109737225|-651.66109737225|-651.66109737225|-651.66109737225|-651.66109737225|-703.01233041361|-760.29147823735|-786.26830915261|-793.14090149986|-805.54099732623|-816.82333036248|-851.19258929164|-926.60287699071|-1009.669863323|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1018.1166572966|-1083.0740636629|-1121.6360900212|-1121.6360900212|-1121.6360900212|-1121.6360900212|-1145.3725750366|840.65217959995|840.65217959995|840.65217959995|840.65217959995|840.65217959995|839.58602773706|839.58602773706|839.58602773706|839.58602773706|839.58602773706|839.58602773706|839.58602773706|822.45669748563|766.34077498403|726.21197220448|639.12441356053|628.5725837593|628.5725837593|628.5725837593|612.58064862144|607.58960957938|588.9884550882|567.48717232023|540.81908035581|470.38231150645|-612.16506798345|-612.16506798345|-612.16506798345|-612.16506798345|-612.16506798345|-676.57229775939|500.2811138773|500.2811138773|473.92345986366|468.26970353539|468.26970353539|400.43855948376|355.40395498196|333.61550553551|325.42037720433|325.42037720433|302.80041911593|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|299.09749669855|296.66388522061|292.95987246734|284.86453660622|284.86453660622|284.86453660622|284.86453660622|280.79392956247|264.21547729163|259.74132998967|259.74132998967|248.6014777663|231.22386418477|-294.81621705583|-294.81621705583|-299.40690783982|-309.72989759979|-323.25544177755|-323.95328090199|-323.95328090199|-323.95328090199|-327.55920100221|-341.45466778023|-365.39407531137|282.1986724551|282.1986724551|270.33185828344|270.22459729225|270.22459729225|270.22459729225|270.22459729225|242.8051081025|223.78345344722|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|-277.39672627326|193.10327372674|168.17030414082|155.45379115789|155.45379115789|155.45379115789|155.45379115789|155.45379115789|141.9486568421|122.27628538011|101.83818296312|101.83818296312|101.83818296312|90.2646477368|80.905164152|78.83907128|68.222|-77.349912|-79.02768|-80.9752|-81.278|-82.42|-83.5|-83.5|-83.5|79|-84|||-84|-84|-84|-94|-94|76.5|-84|-84|-96.5|-96.5|-99|-99|-104||-104|-104|-101.5|-101.5|94|-96.5|-96.5|-95.5|-95|-87.5|-86.5|-95|-95|-117.5|-120.5||-112.5|-94|-78|-79|-78|-78|-81.5|-81.5|-79|-76.5|-76.5|-76.5|-76.5|-81.5|-72.5|-79|-61.5|-57.5|-55|-0.28999999165535|-0.28000000119209|-0.28999999165535|-0.25999999046326|-0.25999999046326|-0.28000000119209|-0.28000000119209|-0.31000000238419|-0.31999999284744|-0.31000000238419|-0.28999999165535|-0.25999999046326|-0.23000000417233|-0.20000000298023|||||||||||||||||||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|903.35897889267|885.46106704221|856.84120838891|830.87806248941|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|789.42733073677|772.78710847922|735.03840368134|687.44768649055|659.24066512778|659.24066512778|659.24066512778|659.24066512778|659.24066512778|659.24066512778|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1023.3631972604|-1080.2191076602|-1114.2373189226|-1127.2303563419|-1127.2303563419|-1135.298706618|-1143.6243184019|-1143.6243184019|-1143.6243184019|-1143.6243184019|-1143.6243184019|-1143.9303509316|-1193.5509080446|-1196.3720068211|-1196.3720068211|-1266.0461330673|823.64573108637|823.64573108637|823.64573108637|823.64573108637|823.64573108637|823.64573108637|823.64573108637|798.36522475308|751.90890591084|751.90890591084|751.90890591084|751.90890591084|751.90890591084|751.90890591084|751.90890591084|751.90890591084|713.71102325055|663.6823666372|663.6823666372|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-822.30056265815|-826.21564185867|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-826.50582328539|-835.99248843405|-835.99248843405|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|-838.86730593366|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|642.89526396504|621.61919520421|617.63408367417|601.40954433306|580.85760945283|580.85760945283|538.4801515893|515.84404525005|-603.36094177246|-603.36094177246|-603.36094177246|-603.36094177246|-603.36094177246|-603.36094177246|-612.69884033203|578.25|-578.25|511.73001098633|-515.42999267578|-515.42999267578|-583.22998046875|-583.22998046875|-555.40997314453|-516.28997802734|-568.84002685547|-568.84002685547|-551.10998535156|-503.26998901367|-507.57000732422|-521.14001464844|-485.67999267578|-490.42999267578|-484.7200012207|415.32000732422|-426.73999023438|408.01000976562|-410.29000854492|-410.29000854492|-419.89001464844|-429.94000244141|-395.67001342773|-402.5299987793|-360.95001220703|-372.82998657227|-372.82998657227|323.94000244141|-341.76000976562|-341.76000976562|-508.29998779297|-508.29998779297|-515.42999267578|-539.69000244141|-521.14001464844|443.19000244141|-485.45001220703|-485.45001220703|-429.0299987793|-395.2200012207|-367.35000610352|-350.89999389648|-367.35000610352|351.35000610352|-365.05999755859|-365.05999755859|-376.48001098633|-379.67999267578|-369.63000488281|-328.51000976562|-296.98001098633|-296.98001098633|-280.07998657227|-282.35998535156|-244.44000244141|-237.58999633789|-224.33999633789|-245.80999755859|236.66999816895|-249.00999450684|-249.00999450684|-246.7200012207|-235.30000305176|-259.51998901367|-258.60000610352|-246.7200012207|-246.35000610352|-235.30999755859|-216.33000183105|206.61000061035|-226.47999572754|-226.47999572754|187.63000488281|-195.58000183105|-195.58000183105|-195.58000183105|-195.58000183105|-178.80000305176|-193.36999511719|184.53999328613|-199.99000549316|-199.99000549316|-189.83999633789|-180.11999511719|-188.94999694824|-188.94999694824
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|171.73320203372|171.61245293758|171.61245293758|171.61245293758|171.61245293758|168.71049526159|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|159.62018691166|142.83742556157|142.33881160487|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|123.58031789447|117.09368326029|112.73186791563|111.59819023503|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|110.74220047119|107.39186771388|107.39186771388|107.39186771388|90.000398296722|-146.9600910479|-146.9600910479|-146.9600910479|-146.9600910479|-146.9600910479|-146.9600910479|-146.9600910479|-160.70287750101|104.99864320025|104.99864320025|104.99864320025|104.99864320025|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|98.175662902763|87.004629669113|77.152094483612|77.152094483612|77.152094483612|77.152094483612|77.152094483612|77.152094483612|77.152094483612|77.152094483612|72.9812170932|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-110.66548265745|-111.86164892305|-117.00461194901|-120.64345633087|-127.43328398132|-137.31000900269|-137.31000900269|-137.31000900269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|429.44448622185|407.08832548413|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|387.35518017359|385.5274232289|371.16156359743|296.39217031825|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-626.59538597752|-671.35541306258|-713.2299067259|-745.00149491641|-745.00149491641|-745.00149491641|-745.00149491641|-745.00149491641|-745.00149491641|-745.00149491641|-745.00149491641|-772.59111312598|-778.88791045845|-801.89494248011|-801.89494248011|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|487.61655084147|481.05505499855|474.28677531492|474.28677531492|474.28677531492|474.28677531492|474.28677531492|432.06141335447|417.8304627414|406.33882490744|404.03763475081|404.03763475081|396.68368532213|396.68368532213|385.37742786443|364.29602241555|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|361.98108171079|352.70455205279|331.4006114253|295.13154527393|295.13154527393|276.62005193197|265.27395160952|253.84605395307|251.01172030755|249.2502424804|247.74304692918|245.39537205732|245.39537205732|233.36430872851|225.2625619987|213.08003008797|213.08003008797|213.08003008797|213.08003008797|213.08003008797|213.08003008797|213.08003008797|203.55795927985|203.55795927985|203.55795927985|203.55795927985|186.76376501699|186.76376501699|179.46268291998|179.46268291998|171.04864206757|171.04864206757|171.04864206757|171.04864206757|171.04864206757|168.23849413622|-214.18081336975|-214.18081336975|-214.18081336975|-214.18081336975|-214.18081336975|-214.18081336975|-230.42201461792|-244.1300201416|226.29997253418|-222.72999572754|-192.28999328613|-211.05999755859|-207.00999450684|-225.27000427246|-225.27000427246|-211.05999755859|-193.80999755859|-215.63000488281|-230.33999633789|-220.69999694824|197.86999511719|-205.47999572754|-205.47999572754|-221.21000671387|-221.21000671387|187.72999572754|-195.33999633789|-195.33999633789|-212.58999633789|203.96000671387|-237.44999694824|207.00999450684|-212.08000183105|-212.08000183105|-204.4700012207|-196.35000610352|-210.05000305176|-210.05000305176|-199.89999389648|-170.47999572754|-197.36999511719|-301.38000488281|-259.26000976562|-281.07998657227|-288.69000244141|-224.75999450684|-218.16999816895|-192.80000305176|-209.53999328613|-188.22999572754|-154.24000549316|-153.72999572754|-144.60000610352|-139.5299987793|-124.80999755859|-123.29000091553|-123.29000091553|-105.15000152588|-112.12999725342|-110.48000335693|-102.87000274658|-85.48999786377|-90.180000305176|-90.180000305176|85.48999786377|-88.410003662109|-88.410003662109|74.459999084473|-76.360000610352|69.26000213623|-70.779998779297|69.26000213623|-72.809997558594|-72.809997558594|-68.75|-62.659999847412|-59.619998931885|-56.830001831055|-59.360000610352|-52.770000457764|-53.779998779297|-49.209999084473|-56.830001831055|53.020000457764|-56.060001373291|-56.060001373291|-47.439998626709|-46.169998168945|38.560001373291|-39.069999694824|-39.069999694824|-40.590000152588|-40.590000152588|-37.290000915527|-35.770000457764|-37.040000915527|-36.020000457764
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|418.91021093317|418.91021093317|418.91021093317|418.91021093317|399.37245659241|358.5805073249|308.08945258322|-490.38762880614|-490.38762880614|-490.38762880614|-490.38762880614|-490.38762880614|-490.38762880614|-497.09736534016|-529.94151704462|-563.96279671624|-573.06977412916|-585.2898446039|-585.2898446039|-637.65538289322|-662.65524399227|-662.65524399227|-662.65524399227|-662.65524399227|-662.65524399227|-662.65524399227|-662.65524399227|-662.65524399227|-734.45027110252|-736.71638407719|-736.71638407719|-785.9070934191|-837.82974496185|575.29661115821|575.29661115821|575.29661115821|554.1629012869|507.34766809655|498.60852010728|487.89835567476|477.10928408306|473.21942997071|473.21942997071|473.21942997071|473.21942997071|473.21942997071|473.21942997071|425.74003700087|425.74003700087|406.37781888986|404.28438805193|404.28438805193|404.28438805193|402.56598672437|363.43442969374|334.67714410416|308.75238233795|-424.89385138827|-424.89385138827|-424.89385138827|-447.15983487585|-468.40306567332|-468.40306567332|-468.40306567332|-477.44785074814|364.28798849545|364.28798849545|364.28798849545|364.28798849545|331.70887610605|289.67652900672|-359.949584125|-359.949584125|-359.949584125|-359.949584125|-359.949584125|-359.949584125|-359.949584125|-388.99953791666|-411.72170879629|-423.80189866255|-432.40767128412|-433.46625783051|-433.46625783051|-440.32194643115|-449.39549901855|-452.30055446506|380.82598882375|380.82598882375|380.82598882375|380.82598882375|380.82598882375|348.13831420141|346.2192409855|297.32860780887|278.74177451854|275.68753619464|271.31725348667|269.23805108816|267.17616638376|239.9557315424|219.37303114764|214.36225499966|208.67334311511|208.67334311511|190.79149228231|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|174.59895483255|173.72550886207|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|168.90206331743|167.57617817469|156.48575105212|147.94845816429|147.94845816429|147.94845816429|143.1077254275|-170.89465267944|-170.89465267944|-170.89465267944|-170.89465267944|-170.89465267944|-170.89465267944|-174.55000305176|-174.55000305176|-174.55000305176|-174.55000305176|-164.85000610352|-159.46000671387|-164.30999755859|-151.91999816895|-159.46000671387|-159.46000671387|123.91000366211|-141.67999267578|-141.67999267578|-127.13999938965|-121.20999908447|-125.51999664307|112.05000305176|-118.51999664307|-118.51999664307|-114.75|-107.73999786377|-100.19999694824|-95.889999389648|-99.120002746582|-98.690002441406|-78.01000213623|-77.580001831055|-77.580001831055|-78.01000213623|-73.269996643066|63.349998474121|-72.839996337891|-72.839996337891|-62.919998168945|-60.340000152588|-108.61000061035|93.519996643066|-99.120002746582|97.400001525879|-101.2799987793|92.660003662109|-116.79000091553|-116.79000091553|-162.91000366211|-162.91000366211|-152.57000732422|-143.52000427246|-137.47999572754|-132.74000549316|-130.14999389648|-124.55000305176|-152.57000732422|-152.57000732422|135.75999450684|-136.19000244141|114.63999938965|-121.23000335693|-121.23000335693|-128.66999816895|-130.74000549316|-113.7799987793|-117.08999633789|-116.26000213623|-137.77000427246|-137.77000427246|-153.08000183105|-158.88000488281|-157.2200012207|-155.57000732422|-148.11999511719|122.05000305176|-126.30000305176|-126.30000305176|-123.80000305176|-112.31999969482|-122.30999755859|-108.83000183105|-127.30000305176|-131.28999328613|-110.33000183105|-102.33999633789|-100.33999633789|-101.33999633789|-97.849998474121|-113.81999969482|-115.31999969482|-105.33000183105|||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-280.97538310687|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|-281.42961143722|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|178.29929438338|171.53533183982|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-281.78128773815|-288.22920859794|-304.06023177549|-304.94192419499|-317.5188046611|-332.632005179|-355.41056131|-357.51173478889|-398.42941631338|-398.42941631338|-398.42941631338|-398.42941631338|-398.42941631338|-438.01879590375|-443.5208843375|-453.10653815278|-483.28504239198|-504.36670928663|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|287.68296547783|268.63329071337|268.63329071337|227.53698968152|195.31887742391|186.57653047101|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|185.72833657594|173.18481811254|171.27590925129|166.29651541779|166.29651541779|166.29651541779|163.56705995871|163.56705995871|163.56705995871|156.8856276017|142.23403066855|135.27392296506|134.83200366057|134.83200366057|129.48166981843|125.6906435596|125.6906435596|119.96182617734|111.34647353037|103.30163725597|99.918485839968|94.409428711076|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|92.908373635454|85.675970706059|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|77.332466041028|74.730517823364|74.089464248182|67.210515831313|63.581128701459|63.182330590714|63.182330590714|63.182330590714|63.182330590714|63.182330590714|63.182330590714|61.716776312118|61.716776312118|61.716776312118|61.574197597774|61.365290955146|61.365290955146|61.365290955146|61.365290955146|56.983659668587|52.115173467687|49.505748890828|45.692112001632|45.692112001632|45.692112001632|39.669013589459|38.028411834129|38.028411834129|36.63156887413|36.12999671936|-40.40300302887|-41.470001754761|-42.700001144409|-43.300001144409|34.599998474121|-38.200000762939|-38.200000762939|-38.299999237061|-40|-37.700000762939|31.89999961853|-37|36.5|-39.400001525879|32.400001525879|-32.599998474121|-32.599998474121|-32.299999237061|-30.10000038147|-26.39999961853|-25.200000762939|-22.799999237061|-21.89999961853|-21.700000762939|-21.299999237061|-21|-20.799999237061|-20.700000762939|-18.5|17.60000038147|-20|-20|-18.60000038147|-17.39999961853|16.299999237061|-24|21.799999237061|-22.200000762939|-22.200000762939|-21.200000762939|-20.200000762939|17.39999961853|-17.60000038147|-17.60000038147|-16.10000038147|-13.949999809265|-14.10000038147|-13.60000038147|-14.199999809265|-13.89999961853|-14.39999961853|-13|-13.699999809265|-14.39999961853|-13.89999961853|-15.699999809265|-16.89999961853|-13.699999809265|-15.199999809265|14.199999809265|-14.699999809265|13.199999809265|-14.5|-14.5|-17.10000038147|-17.799999237061|-17.10000038147|-17|-16.89999961853|-15.699999809265|-15.5|-13.699999809265|-13.60000038147|12.10000038147|-13|12.39999961853|-13.5|-13.5|-13.5|-12.39999961853|-13.39999961853|-12.800000190735|-12|-10.89999961853|-12.300000190735|-12.300000190735|-13.300000190735|-13.800000190735|-12.5|-22.799999237061|-23.60000038147|-22.700000762939
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|41.097330768807|41.097330768807|41.097330768807|38.985366935976|38.796519936729|38.537242771971|-53.814647345753|-53.814647345753|-53.814647345753|-53.814647345753|-53.814647345753|-53.814647345753|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-55.167688353589|-58.647432945096|-60.252702869666|-63.772446488553|-65.091229579103|-65.091229579103|-65.975811796334|-66.70093919042|-66.70093919042|-68.199863236668|-68.199863236668|-69.755405418875|-73.389894053674|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-80.25403856972|-83.994552126381|-83.994552126381|-85.762834009035|-87.335928211062|-100.82214213461|-111.62556303819|-111.62556303819|-111.62556303819|-111.62556303819|-111.62556303819|-111.62556303819|-111.62556303819|-112.47054708402|-112.47054708402|-112.47054708402|-112.47054708402|-112.47054708402|-112.47054708402|-112.47054708402|91.145532016476|91.145532016476|91.145532016476|91.145532016476|86.916701189368|82.456332806844|76.768703915564|75.650223707587|73.359139097433|71.05571136287|70.085837294906|70.085837294906|70.085837294906|66.641485561099|59.365538240766|56.091961173481|56.091961173481|54.836626984749|54.595140432951|53.619304156153|53.619304156153|52.665894693632|51.619327962949|50.480920620046|-66.085758645169|-66.085758645169|-66.085758645169|-66.085758645169|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|51.629355289356|49.126505800768|45.141798733542|45.141798733542|45.066443283105|44.462025748105|44.462025748105|44.462025748105|44.462025748105|44.038363044363|39.694847072607|36.825939564182|36.505979490925|36.505979490925|36.505979490925|36.505979490925|36.505979490925|36.505979490925|31.571761885603|31.571761885603|28.565387055854|28.565387055854|28.220257432673|28.220257432673|28.220257432673|26.676394841641|25.975438009335|25.43786979026|25.43786979026|25.43786979026|24.686524447538|-38.061143016695|-38.061143016695|-38.100158267418|-39.321800473785|-39.321800473785|-39.647902069092|-39.647902069092|-42.181002044678|-43.935001373291|-35.150001525879|-34.779998779297|25.629999160767|-27.090000152588|24.159999847412|-26.360000610352|-26.360000610352|-27.090000152588|-27.090000152588|-39.169998168945|-39.169998168945|35.509998321533|-38.080001831055|-38.080001831055|-37.340000152588|-35.150001525879|-38.080001831055|-35.880001068115|-41.009998321533|37.340000152588|-40.270000457764|38.080001831055|-41.740001678467|-41.740001678467|-35.150001525879|-32.950000762939|-35.150001525879|32.950000762939|-33.680000305176|-33.680000305176|-32.220001220703|-27.090000152588|-47.229999542236|-47.229999542236|-50.159999847412|-50.159999847412|49.060001373291|-52.720001220703|51.990001678467|-54.919998168945|50.520000457764|-62.970001220703|53.090000152588|-56.75|-56.75|-53.450000762939|-44.669998168945|-44.669998168945|-38.810001373291|-31.489999771118|-31.489999771118|-33.680000305176|-33.680000305176|-32.220001220703|-27.819999694824|-32.220001220703|-32.220001220703|-32.220001220703|-37.340000152588|-30.75|-41.009998321533|-41.009998321533|-41.009998321533|-39.540000915527|-30.020000457764|-27.819999694824|-31.489999771118|-27.819999694824|21.969999313354|-24.159999847412|-24.159999847412|-24.159999847412|-24.159999847412|-27.819999694824|-27.819999694824|-27.090000152588|-26.360000610352|-26.360000610352|-24.159999847412|-21.229999542236|-19.040000915527|-17.569999694824|-21.969999313354|-21.969999313354|-24.159999847412|-24.89999961853|-17.569999694824|-15.380000114441|-13.180000305176
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|795.12691297053|767.30943075285|700.35933522235|683.18148792066|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|676.88013253885|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|672.88064937863|585.84274763821|585.84274763821|585.84274763821|585.84274763821|559.42251433|472.19099782554|472.19099782554|461.71274877751|-819.00623863476|-819.00623863476|-819.00623863476|-819.00623863476|-819.00623863476|-819.00623863476|-819.00623863476|-819.00623863476|-889.83687796651|-889.83687796651|-889.83687796651|-889.83687796651|-889.83687796651|-889.83687796651|-889.83687796651|-890.49375465246|-898.80026762057|-938.94523882356|679.85337146533|679.85337146533|679.85337146533|679.85337146533|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|665.43415385241|634.89014531236|605.83941805724|605.83941805724|605.83941805724|605.83941805724|580.35548064845|577.00999585939|570.53621699281|570.53621699281|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|554.66986262276|534.60986187143|520.23277036996|520.23277036996|520.23277036996|508.82224902807|508.82224902807|507.63499944811|507.63499944811|444.84721754|410.36258538855|410.36258538855|410.36258538855|401.54733608711|386.37093129145|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|385.64603958366|362.23519372767|362.23519372767|362.23519372767|362.23519372767|362.23519372767|362.23519372767|362.23519372767|362.23519372767|362.23519372767|349.58967176881|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-465.71013420105|-469.3568107605|-518.56591033936|-536.12998962402|-536.12998962402|429.57000732422|-439.48999023438|-439.48999023438|422.14001464844|-479.9700012207|-479.9700012207|-447.75|-416.35998535156|-460.14001464844|-460.14001464844|-436.17999267578|-403.95999145508|-428.85998535156|-428.85998535156|-426.42001342773|-415.83999633789|338.5299987793|-353.98999023438|-353.98999023438|-356.42999267578|-367.82000732422|-345.04000854492|-354.79998779297|-340.9700012207|-333.64999389648|-303.54000854492|280.75|-283.19000244141|-283.19000244141|-280.75|-268.54000854492|-283.19000244141|-447.57000732422|-403.82998657227|-453.14001464844|-328.04998779297|-329.57998657227|-317.36999511719|240.55000305176|-243.80999755859|-243.80999755859|-229.47999572754|-217.75999450684|-222.32000732422|-204.74000549316|-199.21000671387|-173.82000732422|-213.86000061035|-213.86000061035|-225.25|-233.38999938965|-200.83999633789|-186.83999633789|-166.41999816895|-170.58000183105|-177|-176.67999267578|-190.4700012207|-171.22999572754|-188.86000061035|-188.86000061035|-211.30999755859|204.25|-207.46000671387|188.2200012207|-193.0299987793|187.25999450684|-188.86000061035|-188.86000061035|-187.25999450684|-174.42999267578|-192.07000732422|-192.07000732422|-211.30999755859|-222.5299987793|-210.66999816895|-215.47999572754|-191.42999267578|-195.27000427246|-183.41000366211|-210.66999816895|-210.66999816895|-183.41000366211|-176.03999328613|-179.08999633789|-185.39999389648|-159.19000244141|-159.19000244141
04101|6803|/equities/rit-capital|FTSE350|442.39618439886|432.42687209683|419.22430232981|395.52700258868|389.53000287631|382.2000031959|364.30555910655|-442.85977599133|-442.85977599133|-442.85977599133|-442.85977599133|-444.14419690226|-449.36299960982|-451.17554969668|-455.77838855186|-456.27875895411|-462.82085413304|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|379.32012264097|369.46680293441|362.74089214934|355.37317809685|355.37317809685|355.37317809685|355.37317809685|334.85908677427|322.81565197142|316.4618355238|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|-384.31137996903|304.56002472959|304.56002472959|294.72842559209|294.72842559209|282.50380621343|261.05978468159|243.45531631288|241.20777034815|241.20777034815|241.20777034815|241.20777034815|241.20777034815|237.06418927573|227.68243252858|221.34159169843|212.18418182964|212.18418182964|212.18418182964|212.18418182964|209.52398318285|209.52398318285|209.52398318285|209.52398318285|209.52398318285|208.97254208895|208.97254208895|208.97254208895|201.19171343217|193.8796815913|191.04281677938|191.04281677938|185.04757419931|178.83063799924|168.47848666582|162.97609629536|161.75121810595|158.05690900661|150.70212111846|146.737186566|146.737186566|146.26444445868|146.26444445868|146.26444445868|146.26444445868|146.26444445868|146.26444445868|146.26444445868|146.26444445868|146.26444445868|143.85560845108|143.85560845108|143.85560845108|143.85560845108|143.85560845108|143.85560845108|143.85560845108|135.28400939009|128.53778821121|123.16651512973|123.16651512973|123.16651512973|116.90723903304|110.39693225893|99.552146954364|91.419052171516|86.910057968351|81.038953298168|79.267425649064|79.267425649064|79.267425649064|76.158250721183|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|74.8422386837|-97|-97|-97|-97|-97|-97|-97|-97|-97|-97|-97|-97|-95|-90|-99|-99|-116|-116|111|-118|-118|-118|-122|-118|-127|-116|-114|-100|76|-81|-81|-80.5|-71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-37.770730745284|-39.105898287568|27.126682091616|27.126682091616|27.126682091616|27.126682091616|27.126682091616|27.126682091616|27.126682091616|27.126682091616|27.126682091616|25.472423978273|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.252699500274|-37.297443528916|-38.201939180917|-38.201939180917|-38.201939180917|-39.292517507305|-39.292517507305|-40.058352404425|-40.954139086431|-40.954139086431|-43.127331894644|-43.127331894644|-49.480368898983|33.198130011052|33.198130011052|33.198130011052|33.198130011052|33.198130011052|29.877922666834|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|28.534117004313|25.893462999042|23.770286742304|23.770286742304|23.770286742304|23.770286742304|23.770286742304|23.770286742304|23.770286742304|23.163316200658|23.163316200658|23.163316200658|23.163316200658|23.163316200658|22.592300333545|22.592300333545|22.592300333545|22.592300333545|22.592300333545|22.591444454774|21.012716781413|20.78685446765|20.78685446765|20.78685446765|19.635394743041|17.833771576435|15.87641320179|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.256711275623|15.055145886985|15.055145886985|15.055145886985|15.055145886985|15.055145886985|15.055145886985|13.950162891379|13.916847498142|13.072052936778|12.901176965072|12.901176965072|12.447418623317|11.63824296566|10.545825699657|10.143694855207|10.034661109175|9.7304771656114|9.7304771656114|9.7304771656114|9.7304771656114|9.7304771656114|8.847196763789|8.8396630221334|8.3762925922569|8.3440045195818|8.3440045195818|8.3440045195818|8.3440045195818|8.1566715591484|7.5646349979036|7.1351502816537|6.9473889846116|6.8082100835674|6.6818997558878|6.1459997690305|5.4111108820289|-5.9101896834374|-5.9101896834374|-5.9101896834374|-5.9101896834374|-5.9101896834374|-6.0140997648239|-6.0739996433258|-6.17999958992|-6|-5.1300001144409|-5.4299998283386|-5.3699998855591|-5.5300002098083|-5.6999998092651|-5.3699998855591|-5.3699998855591|-5.8299999237061|-5.9299998283386|-5.5300002098083|5.3000001907349|-5.4699997901917|5.0999999046326|-5.4699997901917|-5.4699997901917|-5.0700001716614|-4.5999999046326|-5|-5|-5.5700001716614|-5.5700001716614|-5.9299998283386|-6.7699999809265|-4.7699999809265|-4.7699999809265|-4.9299998283386|-4.8299999237061|-5|-5.1999998092651|-4.1300001144409|-5.0300002098083|-7.1700000762939|-6.4299998283386|-6.9699997901917|-6.7699999809265|-6.5700001716614|-6.0799999237061|-6.1999998092651|-5.8299999237061|-6.3299999237061|-4.6300001144409|-4.4000000953674|-4.2300000190735|-4.3000001907349|-4.4699997901917|-4.4299998283386|-5.3699998855591|5.0999999046326|-5.1300001144409|-5.1300001144409|3.9000000953674|-3.9700000286102|-3.9700000286102|-4.1999998092651|-4.3699998855591|-3.7000000476837|-3.9700000286102|-3.5|-4.0700001716614|-4.0700001716614|-4.5|-4.5|-4.1700000762939|-3.7699999809265|-3.7699999809265|-3.5699999332428|3.3699998855591|-3.5299999713898|-3.5299999713898|-3.2999999523163|-3.2699999809265|-3.2699999809265|-3.7000000476837|-3.5699999332428|-3.329999923706|-2.7699999809265|-2.5|-2.2699999809265|-2.2999999523163|-2.2699999809265|-2.2699999809265|-2.170000076294|-2.170000076294|-2.0999999046326|-2.2000000476837|-2.5299999713898|-2.170000076294
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|-1868.1474036038|-1868.1474036038|-1868.1474036038|-1937.8838335688|-1937.8838335688|-1979.2431863872|-1994.2257463764|-1996.4347613306|-1996.4347613306|-1996.4347613306|-1996.4347613306|-1996.4347613306|-2093.3385368951|-2122.465107455|-2201.6223158463|-2240.3526423357|-2295.2834647494|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1336.7473464572|1281.0082413978|1231.2128207253|1231.2128207253|1231.2128207253|1231.2128207253|1231.2128207253|1231.2128207253|1231.2128207253|1231.2128207253|1180.7835658833|1180.7835658833|1180.7835658833|1102.6988044865|1102.6988044865|1102.6988044865|1102.6988044865|1102.6988044865|1102.6988044865|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1763.6866178854|-1791.573984608|-1824.015541166|-1851.478747162|-1851.478747162|-1851.478747162|-1881.3819711305|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1189.0418780081|1132.4909823462|1045.6233828912|981.85912385071|981.85912385071|981.85912385071|954.0001500036|954.0001500036|954.0001500036|954.0001500036|896.3557913994|859.43459897038|859.43459897038|859.43459897038|824.54950761791|806.86616569091|802.73476447059|802.73476447059|795.04418477961|773.62689028789|708.01099414238|708.01099414238|708.01099414238|708.01099414238|708.01099414238|708.01099414238|698.93441623459|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|669.00924745499|640.86583186188|636.60659558144|636.60659558144|590.72954386436|590.16617137815|552.7346158759|546.41068837556|514.94339008749|514.94339008749|514.94339008749|514.94339008749|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|498.35703806803|494.70006103516|494.70006103516|494.70006103516|494.70006103516|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|-563.79992675781|495.39999389648|-529|-529|-529|-561.5|-577.70001220703|-519.70001220703|-494.20001220703|-491.29998779297|-498.79998779297|-491.89999389648|-481.39999389648|-473.29998779297|-473.29998779297|417.60000610352|-437.39999389648|-437.39999389648|-382.79998779297|-380.10000610352|-377|-374.29998779297|-409|-409|396.39999389648|-410.89999389648|-410.89999389648|395.70001220703|-407.20001220703|-407.20001220703|-390.29998779297|-380.10000610352|-405.39999389648|-534.70001220703|-532.29998779297|-570.40002441406|-551.59997558594|460.39999389648|-470.10000610352|410.89999389648|-419.89999389648|-419.89999389648|-382.10000610352|-363.89999389648|350.29998779297|-358.10000610352|-358.10000610352|-309.70001220703|-307.79998779297|288.10000610352|-302.79998779297|-302.79998779297|-273.79998779297|-259.5|-258.29998779297|-256.39999389648|-266.79998779297|-265.29998779297|-280.39999389648|-264.10000610352|-270.70001220703|-268|-279.60000610352|-273|-291.20001220703|-287.29998779297|-252.5|-247.5|-268.79998779297|-268.79998779297|213.80000305176|-240.89999389648|-240.89999389648|-251.69999694824|-252.5|-244|-244|-254.39999389648|-219.60000610352|-218.10000610352|-210.39999389648|-235.89999389648|222|-232|-232|-201.89999389648|-191.80000305176|-180.19999694824|-159.30000305176
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-298.29926335726|-307.35307266882|-310.17063811278|-327.75737998724|-352.53875486321|-356.04093657534|-356.04093657534|-357.53073232018|-357.53073232018|-386.90413790106|-404.66404438415|-455.70394240926|-487.12938215015|-516.84930824436|-542.38368250703|-560.31164665857|-560.31164665857|-560.31164665857|-560.31164665857|-560.7146093651|-633.15900826944|-651.57002454878|-712.93556770882|-739.10256506584|-739.10256506584|-784.00452006284|-855.43615259532|-878.00683587794|-972.96148335939|-989.26942059735|407.3425068728|407.3425068728|407.3425068728|407.3425068728|407.3425068728|407.3425068728|407.3425068728|407.3425068728|407.3425068728|373.02835643202|344.05592629545|184.38142821384|184.38142821384|184.38142821384|175.10992566294|153.11825372055|128.98952581878|128.98952581878|128.98952581878|128.98952581878|125.29113793369|104.5920584171|104.5920584171|104.5920584171|104.5920584171|104.5920584171|104.5920584171|104.5920584171|102.88062609224|92.122365935963|89.924580119179|89.924580119179|87.771197979236|69.701888288154|61.708766951708|57.718626250325|54.812920717728|54.168054503584|54.168054503584|53.323390451167|51.677671679196|51.677671679196|51.677671679196|51.677671679196|43.945745742251|42.758605413889|39.164006583399|38.976427936541|38.976427936541|38.976427936541|38.976427936541|38.976427936541|38.976427936541|34.467143694546|30.217936056616|27.396594914862|25.972882280823|25.674315569662|23.192571240291|21.398730702883|21.398730702883|21.125256480647|18.036951848614|16.290501935336|15.773890662031|14.771545277521|12.953939820313|11.954376910553|11.034863337793|10.483181963273|10.21242466007|9.8171381424344|9.2623759321014|8.9359731731194|8.8509225664034|8.8509225664034|8.8509225664034|8.8509225664034|7.989913867303|-11.209090882148|-11.209090882148|-11.209090882148|-11.209090882148|-11.209090882148|-11.209090882148|-11.209090882148|-11.209090882148|-12.015656636385|9.2967125788581|9.2967125788581|9.2967125788581|9.0796801663385|8.4474227800354|7.6826918273485|6.9596580034402|-9.0262296712679|-9.0262296712679|-9.0262296712679|-9.0262296712679|-10.074699485333|7.6950622340395|7.6950622340395|7.4434024250456|7.2048911955564|6.8365458809236|5.9394954666936|5.2072171619031|4.7680191387173|4.7355770125915|4.4771319925698|4.4771319925698|4.443480100887|4.1660891005915|4.0300988035646|3.9867765723827|3.9669739470618|3.4577487691394|-4.0186123070726|-4.0632500786781|-4.0632500786781|-4.0632500786781|-4.0632500786781|-4.0975001144409|3.9300003051758|3.9300003051758|-3.920000076294|-3.6800000667572|-3.5499999523163|-3.4300000667572|-3.2599999904633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|124.15098228573|107.94553587304|90.106150970041|82.020723300046|78.342470333384|66.213855925983|-98.468918755929|-98.468918755929|-98.468918755929|-98.468918755929|-98.468918755929|-98.468918755929|-101.87324222291|-104.49582506511|-106.28869360127|-109.80632525724|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-119.30901571111|-122.50890695602|-136.86656191118|85.368313030465|85.368313030465|85.368313030465|85.368313030465|85.368313030465|85.368313030465|85.368313030465|77.281460448618|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|73.778951807213|60.204392329238|60.204392329238|60.204392329238|60.204392329238|57.865991476932|49.934434974368|49.593816638187|43.993129597986|-71.783067218434|-71.783067218434|-71.783067218434|-71.783067218434|-74.077860763498|-74.077860763498|-75.530956403887|49.729140735409|49.729140735409|49.729140735409|48.726823039343|47.838547877679|47.838547877679|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|46.870424851884|41.606027613204|40.742808459116|40.519787176796|34.133096863106|29.94826773223|29.94826773223|27.498075258033|25.752160847782|25.752160847782|25.752160847782|22.391289830869|20.684766478744|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-35.100680196685|-36.111866885206|-39.568740983562|-41.159712203958|-42.483013559953|-47.175570622171|31.965180079388|31.965180079388|31.965180079388|31.965180079388|31.965180079388|31.965180079388|31.965180079388|31.965180079388|31.965180079388|27.155755643764|22.839728493071|18.933031658968|16.467257398853|16.270434992918|16.270434992918|16.270434992918|16.270434992918|13.744927769909|11.563808633232|-23.681350154617|-23.681350154617|-23.681350154617|-23.681350154617|-23.681350154617|-23.681350154617|-23.681350154617|-25.895944616241|-26.829057485507|-26.829057485507|-26.829057485507|-26.829057485507|-27.7133425747|-27.7133425747|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-28.1255936|-30.445104|-31.376|-31.376|-31.376|-33.89|-34.75|-34.75|30|-33|-33|-44.5|40|-41|-41|-48|44.5|-51|50|-52|-52|-47|-42.5|-50|42.5|-47.5|-47.5|-56.5|-59.5|-59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04112|14071|/equities/schroder-asia-pac|FTSE350|61.910961098501|56.766003626154|56.766003626154|54.333337803203|53.787040308137|48.164492266067|-74.312770698174|-74.312770698174|-74.312770698174|-74.312770698174|-75.449284409427|-75.449284409427|-77.024758920563|53.97291472367|53.97291472367|53.97291472367|53.97291472367|53.97291472367|53.97291472367|53.97291472367|53.97291472367|48.817124927613|-75.208786547295|-75.208786547295|-75.208786547295|-75.208786547295|-75.208786547295|-75.208786547295|-77.28365004075|-85.075722615062|-89.28636033462|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.764799288319|59.670645186536|59.670645186536|59.670645186536|59.670645186536|59.670645186536|59.670645186536|59.670645186536|49.421485249748|49.421485249748|49.421485249748|49.421485249748|49.421485249748|40.617205426153|36.025230192538|28.40858795841|-59.996097728616|-59.996097728616|-59.996097728616|-59.996097728616|-59.996097728616|-59.996097728616|-59.996097728616|-62.552329775366|-69.745922031969|-70.029359542628|-79.572620298355|-80.766176117308|-80.766176117308|-80.766176117308|-80.766176117308|-87.765749707097|-87.868610132926|-96.95567972262|-106.05408310448|-110.80843082572|-111.25296730794|-111.25296730794|-111.25296730794|-113.24163378386|-121.09842284622|-121.09842284622|-121.09842284622|-121.09842284622|-122.07324667443|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793|-126.1549987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-152.61806270934|-163.27006882934|-175.18092166822|-175.18092166822|-175.18092166822|-175.18092166822|-180.66471914501|-180.66471914501|-201.26635291014|-227.5126123101|-229.15164451124|-229.15164451124|-229.15164451124|-229.15164451124|-229.15164451124|-229.15164451124|-229.15164451124|-230.71293512452|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|122.05046010939|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-236.14230262305|-263.43033421333|151.97736112458|151.97736112458|151.97736112458|151.97736112458|146.64707334155|127.78008352511|119.1193218032|119.1193218032|119.1193218032|119.1193218032|119.1193218032|119.1193218032|119.1193218032|113.83436626081|113.83436626081|113.83436626081|113.83436626081|113.83436626081|113.83436626081|105.16040509149|100.48933805806|93.265934990322|92.362147276573|91.802382302475|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|91.507716010749|79.30856876764|70.953966992799|68.237743900555|65.125271424471|62.936753083672|62.936753083672|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|62.623030574334|57.795520541126|57.795520541126|57.795520541126|57.500575751126|53.139527764652|46.032807949223|43.986454039853|43.673838118758|41.293151303625|40.381281133599|35.918090868997|32.864544604672|31.500426689054|31.500426689054|31.500426689054|31.500426689054|31.500426689054|31.500426689054|31.500426689054|30.639364471332|26.899293094096|26.531806090281|26.531806090281|26.531806090281|26.531806090281|26.531806090281|24.024229264706|21.749143733415|20.854603809155|19.876107135338|19.876107135338|19.876107135338|19.876107135338|18.640118933301|17.397831348536|-20.415640720177|-20.415640720177|-20.415640720177|-20.415640720177|-20.439600927353|-21.844000797272|-22.510000419617|22.049998283386|-21.5|-20.299999237061|-22.299999237061|-24.39999961853|-23|-23|18.89999961853|-19.89999961853|-19.89999961853|-17.799999237061|-17.299999237061|-15.10000038147|-14|||12.300000190735|-12.5||-12.5|-12.60000038147|-13||||-12.60000038147||-13.300000190735|-12.89999961853|12.199999809265|-12.89999961853|-12.89999961853|-22.700000762939|-22.799999237061|-22|-22.299999237061|-16.799999237061|-13.5|-13|-12.5|-11.300000190735|9.8999996185303|-10.10000038147|10|-10.300000190735|-10.300000190735|8.6000003814697|-10.800000190735|9.6000003814697|-12|-12|-12|-10.5|-10.800000190735|-9.5|-9.3999996185303|-9|-8.3000001907349|-7.1999998092651|-7.1999998092651|-6.6999998092651|6|-6.1999998092651|-6.1999998092651|-6.4000000953674|-6.5999999046326|-6|-5.8000001907349|-5.5|-5.5|5.3000001907349|-5.8000001907349|-5.8000001907349|-7.0999999046326|-7.0999999046326|-7|-6.8000001907349|-7.4000000953674|-6.6999998092651|-5.6999998092651|-4.8000001907349|-5.1999998092651|-5.4000000953674|-5|3.7999999523163|-4.0999999046326|-4.0999999046326|-4.0999999046326|-4.0999999046326
04115|6834|/equities/scottish-investment-trust|FTSE350|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-335.25532274537|-340.73146364747|-353.20440930855|-375.15933682666|-376.2820324075|-377.03782612877|-393.56925918876|-412.21362254155|-413.24623984245|-449.35916772316|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|-459.33424909306|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|366.60812761921|359.81514912334|356.9784988903|344.9910160244|344.9910160244|344.9910160244|344.9910160244|344.9910160244|344.9910160244|344.9910160244|321.92167877494|311.41729080008|311.41729080008|311.41729080008|311.41729080008|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|-391.65989284925|305.99177375525|305.99177375525|305.99177375525|305.99177375525|305.99177375525|305.99177375525|286.74198040134|279.45451946324|279.45451946324|279.45451946324|279.45451946324|279.45451946324|279.45451946324|271.65170436508|265.77134530419|260.98981706162|254.53673085553|254.53673085553|254.53673085553|241.91480689559|241.91480689559|241.91480689559|241.91480689559|236.6920061698|236.27961903455|236.27961903455|236.27961903455|236.27961903455|236.27961903455|233.22045602771|233.22045602771|221.6310561495|216.71173088605|207.17247425246|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-247.16123302573|-248.0269201927|-256.11879970549|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|208.21325939748|196.65306715009|185.58680967633|185.58680967633|178.86812776266|177.70458426672|167.6562031132|163.95467253328|158.16130013599|157.79534909413|157.79534909413|157.79534909413|150.10317227229|145.08352233949|143.88764346694|143.88764346694|143.88764346694|143.88764346694|143.88764346694|143.88764346694|143.88764346694|140.36127433993|140.36127433993|140.36127433993|140.36127433993|140.36127433993|140.36127433993|140.36127433993|140.36127433993|139.72156779238|139.72156779238|139.60625319947|139.60625319947|136.12360907119|133.48901102854|-155.7780098114|-155.7780098114|-155.7780098114|-155.7780098114|-155.7780098114|-155.7780098114|-163.49722885132|-166.52003479004|-166.52003479004|-165.53999328613|-150.66999816895|-154.63999938965|-153.63999938965|-171.49000549316|-171.49000549316|-166.5299987793|-157.61000061035|-167.52000427246|-167.52000427246|-161.77000427246|-154.63999938965|-153.14999389648|-150.16999816895|-143.92999267578|-141.75|-142.74000549316|-124.40000152588|-129.36000061035|-129.36000061035|119.94000244141|-128.86000061035|-128.86000061035|-126.87999725342|-117.45999908447|-120.93000030518|-116.9700012207|-123.91000366211|-116.9700012207|-109.04000091553|-103.41999816895|-167.19000244141|-167.19000244141|-165.53999328613|-155.30000305176|-155.30000305176|140.10000610352|-144.7200012207|-144.7200012207|-144.7200012207|-142.41000366211|-135.4700012207|-133.16000366211|-129.19000244141|-123.91000366211|-128.19999694824|-117.62999725342|-120.26999664307|-123.25|-113.98999786377|-112.33999633789|-108.05000305176|-102.09999847412|-101.44000244141|-101.44000244141|90.199996948242|-92.519996643066|-92.519996643066|79.629997253418|-87.230003356934|-87.230003356934|-83.930000305176|-83.599998474121|-89.540000915527|-85.910003662109|-82.269996643066|-79.959999084473|-80.620002746582|-77.980003356934|-75.330001831055|-66.410003662109|-65.419998168945|-63.110000610352|-74.01000213623|-75.669998168945|-70.379997253418|-75|-68.730003356934|60.470001220703|-62.119998931885|-62.119998931885|-62.119998931885|-62.779998779297|-62.119998931885|-59.810001373291|-58.479999542236|-60.470001220703|-58.479999542236
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-66.402073108048|-67.073967839712|-69.353299778296|-72.786998185398|-73.72345506321|-73.72345506321|-75.099950383886|-78.154386916408|-78.94598729373|-84.786652006055|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-87.274596291113|-94.871776878092|-97.090860485207|-98.765499848097|-98.765499848097|-98.765499848097|-98.765499848097|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|78.779973117484|72.666637729687|71.927947060907|71.927947060907|65.931052120355|62.818657061732|62.818657061732|62.818657061732|62.818657061732|58.96517408918|58.605750598628|57.017499224034|-78.896035064362|-78.896035064362|-78.896035064362|-78.896035064362|-78.896035064362|-78.896035064362|-78.896035064362|-85.906705923768|63.097320767625|63.097320767625|63.097320767625|61.741463365802|60.490511883905|57.412680755633|57.412680755633|57.412680755633|57.412680755633|57.412680755633|57.412680755633|57.280754021559|55.334172279474|54.115746214254|51.403608642534|50.485934499992|50.485934499992|50.406594651819|48.373994396661|47.854448455153|47.854448455153|47.854448455153|46.482721904448|46.401012751286|46.401012751286|46.401012751286|46.401012751286|46.401012751286|45.364212326582|45.364212326582|43.271348852113|41.457052754247|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|40.405298803941|37.517000832707|35.641109747523|35.173455868423|34.281617970665|33.979574887179|31.021749196475|30.818611235558|30.679877604802|30.679877604802|30.679877604802|30.679877604802|28.933195261778|28.003551223346|26.815055558492|26.498619853728|26.498619853728|26.498619853728|26.498619853728|26.498619853728|26.498619853728|25.688936127644|25.688936127644|25.688936127644|25.688936127644|25.688936127644|25.688936127644|25.688936127644|25.688936127644|25.254372373136|24.794287758738|24.794287758738|24.68254193296|24.302825281244|23.597583264357|21.141758250138|-27.564712207692|-27.788699763489|-27.788699763489|-27.788699763489|-27.842999504089|-29.269998283386|28.200001716614|28.200001716614|-28.200000762939|25.700000762939|-25.799999237061|-25.799999237061|-29.5|-29.5|-28.200000762939|-25.739999771118|-28.639999389648|-28.639999389648|-27.139999389648|-25.299999237061|-25.200000762939|-24.799999237061|-24.040000915527|-23.60000038147|-23.639999389648|-20.10000038147|-20.840000152588|-20.840000152588|-20|-19.10000038147|-20.200000762939|-20.60000038147|-19.200000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|500.67547073364|493.25384606256|467.61595078457|-730.12053375355|-730.12053375355|-730.12053375355|-730.12053375355|-730.12053375355|-730.12053375355|-730.12053375355|-730.12053375355|-743.17449273127|-753.27412032649|-753.27412032649|-753.27412032649|-753.27412032649|-753.27412032649|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|560.3529275037|546.45380752364|504.32923600717|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|487.78424566613|479.21554158482|479.21554158482|459.69670500527|446.62022669857|-620.33220553733|-620.33220553733|-620.33220553733|-620.33220553733|-620.33220553733|-653.29690250133|-675.9170922568|-691.53178334794|-700.56642241568|-736.70271910662|541.39248468448|541.39248468448|541.39248468448|541.39248468448|503.55664530915|476.88794465773|465.87924121036|465.87924121036|459.32357028473|424.80588842244|424.80588842244|424.80588842244|424.80588842244|424.80588842244|374.65014951131|374.65014951131|374.65014951131|374.65014951131|343.9096052106|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|336.35636005588|335.18652534692|301.68362963897|301.68362963897|260.35903510233|250.20836935198|226.73096540411|206.676631482|175.6384772543|-336.40332256276|-336.40332256276|-336.40332256276|-336.40332256276|-336.40332256276|-336.40332256276|-336.40332256276|-336.40332256276|-352.35647578723|-412.97997363946|-451.94479726858|-451.94479726858|-451.94479726858|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-456.20961749268|-499.09734924316|-533.63095397949|481.92001342773|-481.92001342773|-455.14001464844|-498.64999389648|-498.64999389648|-558.89001464844|-558.89001464844|-515.38000488281|-500.32000732422|-590.67999267578|-632.51000976562|-607.40997314453|520.40002441406|-552.20001220703|-552.20001220703|-545.5|-543.83001708984|-563.90997314453|-498.64999389648|-543.83001708984|-543.83001708984|-515.38000488281|-488.60998535156|-488.60998535156|-520.40002441406|-520.40002441406|-461.83999633789|-440.07998657227|-428.36999511719|-414.98001098633|-426.70001220703|-349.7200012207|-363.10998535156|-519.57000732422|-456.82000732422|-488.60998535156|-488.60998535156|-431.7200012207|-393.23001098633|-344.70001220703|-326.29998779297|302.86999511719|-304.54000854492|-304.54000854492|-292.82998657227|-277.76998901367|-302.86999511719|-286.14001464844|-301.20001220703|-282.79000854492|277.76998901367|-279.44000244141|-279.44000244141|-251|-237.10000610352|-249.83000183105|-259.38000488281|-246.64999389648|-246.64999389648|-218|-208.46000671387|-213.22999572754|-213.22999572754|202.08999633789|-206.86999511719|-206.86999511719|-222.7799987793|-222.7799987793|-222.7799987793|-218|-221.19000244141|-198.91000366211|-197.32000732422|-189.36000061035|-202.08999633789|197.32000732422|-198.91000366211|-198.91000366211|-198.91000366211|-189.36000061035|-179.80999755859|-179.80999755859|-157.53999328613|-146.39999389648|-173.44999694824|-178.2200012207|-173.44999694824|-162.30999755859|-159.13000488281
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-235.79088894402|-235.79088894402|-238.32765363626|-243.91023928529|-243.91023928529|-243.91023928529|-243.91023928529|-243.91023928529|-243.91023928529|-243.91023928529|-243.91023928529|-260.53303980172|-281.43227168521|-291.59312100219|-291.59312100219|-291.59312100219|-316.30346684773|-332.81440528586|-338.20101233274|-380.97556464705|-413.6822993759|-457.53033653936|-491.76648857021|-504.50917630436|-504.50917630436|-504.50917630436|-504.50917630436|-504.50917630436|-504.50917630436|-554.80685387985|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|301.5485110519|293.38117736623|293.38117736623|272.7146409755|235.67157542609|235.67157542609|235.67157542609|235.67157542609|189.22725907548|189.22725907548|185.32417213899|162.32463150535|136.73257999567|136.73257999567|136.73257999567|136.73257999567|136.73257999567|136.73257999567|136.73257999567|136.73257999567|122.27009010478|-185.46339327764|-185.46339327764|-185.46339327764|-185.46339327764|-201.8326601129|152.26171699507|152.26171699507|146.00857009869|133.43379833057|133.43379833057|131.12866138699|122.18294614424|106.99383601733|96.385931858179|95.542136774089|95.542136774089|89.80125936935|85.762514903254|82.043348976977|81.710941629286|80.611459456564|80.611459456564|80.611459456564|80.611459456564|78.329953205454|77.911613265528|74.261238724935|70.714713475161|67.318565153472|62.780627541402|61.459485236971|61.459485236971|61.459485236971|56.275541508825|52.07059925202|48.177887684808|43.006542584085|41.753506621196|41.753506621196|40.760010357779|40.409455427508|36.579947508022|34.075498833308|31.722776269526|-39.844966512145|-39.844966512145|-42.298850595092|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|34.030080771102|33.327311171043|32.179790113754|31.036989846039|29.992210668776|28.826346815133|27.501496143367|25.839995723329|23.7077727377|22.898069443469|22.898069443469|22.898069443469|22.380078278388|19.483975368965|18.181083103273|17.268425725404|15.97491706577|15.447131302259|14.956958863064|14.956958863064|14.956958863064|14.956958863064|14.956958863064|14.748288575062|14.630604050347|14.630604050347|14.438448453158|13.714942323069|13.406047515185|13.05060818914|12.715675494444|12.263528185169|11.392253325029|11.134170185244|10.93407820189|10.646753559774|10.241392782735|9.6987697056122|9.2564110150147|8.9137902646383|8.5042113627682|-9.244122577095|-9.244122577095|-9.5195801792145|9.2237993812561|9.1099996566772|-9.3650002479553|8.9799995422363|-9.2700004577637|-9.2700004577637|-9.3999996185303|-9.4499998092651|-9.3999996185303|8.8000001907349|-9.2700004577637|-9.2700004577637|-9.2700004577637|-9.1099996566772|-8.8800001144409|-8.8000001907349|-8.75|-8.0699996948242|-7.8400001525879|-7.1599998474121|-6.7199997901917|-6.7399997711182|-6.3299999237061|-6.3800001144409|-6.1399998664856|-6.25|-6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-974.55931908303|-974.55931908303|-974.55931908303|-974.55931908303|-974.55931908303|-974.55931908303|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-979.97228296645|-998.86754924333|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1006.0426903058|-1123.8507512729|-1158.758640466|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|738.9802151416|736.3841142361|697.45701652657|697.45701652657|697.45701652657|662.99665383378|657.37737198979|597.52839172218|597.52839172218|562.4387749548|562.4387749548|556.58201014944|537.00166858509|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|520.61984452877|486.46929726377|486.46929726377|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|469.33479305269|453.77643157114|426.73557367199|426.73557367199|426.73557367199|398.45729499253|392.0434720735|392.0434720735|392.0434720735|392.0434720735|392.0434720735|355.41330271079|334.58533573497|333.16385910085|333.16385910085|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|306.45487546897|290.17001342773|290.17001342773|290.17001342773|290.17001342773|290.17001342773|290.17001342773|290.17001342773|290.17001342773|-290.17001342773|-281.73001098633|-308.63000488281|-308.63000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|139.87062928382|133.89735685127|127.81150612056|-183.65724233319|-183.65724233319|-183.65724233319|-183.65724233319|-183.65724233319|-183.65724233319|-183.65724233319|-193.19304629089|-204.24893581339|-219.10382007966|-228.84377598809|-228.84377598809|-228.84377598809|-228.84377598809|-240.48419618659|-245.68244563267|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|185.71260972724|183.4806153582|183.4806153582|183.4806153582|183.4806153582|175.37234341287|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|165.21840559268|160.77378046539|150.21800508303|150.21800508303|150.21800508303|150.21800508303|150.21800508303|150.21800508303|143.30778471411|137.28086563151|128.6343063359|-160.45081803912|-160.45081803912|-160.45081803912|-160.45081803912|-160.45081803912|-160.45081803912|-167.61923745069|-186.52026698758|161.4620106582|161.4620106582|153.68223793023|150.71416098712|150.71416098712|150.71416098712|142.2887492438|142.2887492438|142.2887492438|133.75749834597|132.55473083127|132.55473083127|132.55473083127|132.55473083127|132.55473083127|132.55473083127|132.55473083127|113.55191870386|111.18769148383|106.67743342225|104.5049231086|99.171028829702|92.546140804433|90.939996860821|90.939996860821|87.964995223503|85.17721730495|84.879129423306|82.273475238135|77.79330186982|74.394780160531|72.786983279767|71.726089667813|67.927877849491|63.315969725617|59.648814578373|-71.708286718546|-71.708286718546|-71.708286718546|-71.731423327214|-71.731423327214|-71.731423327214|-75.838803128939|-79.63922207062|-82.118585079959|-85.30176106432|-87.983062118722|-89.691181759517|-94.60186831651|76.663835149257|76.663835149257|76.663835149257|76.663835149257|70.902593406537|66.240102326979|64.648446758709|58.137168999206|53.550823636127|53.550823636127|48.705913803393|46.462126278672|39.25014000446|33.319044966503|30.579493940985|25.803328025248|18.274808340499|-37.523545232934|-38.909494046285|-41.50777109896|-42.900301284645|-44.882556830351|-46.720618683436|-48.799576289498|-48.946196351938|-49.329107481564|-54.222897430619|-55.562663498146|-57.344625727582|-74.77291771245|-82.712738888646|-82.712738888646|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-83.931076578163|-86.004526513443|-89.553918619537|-92.100702133179|-92.100702133179|-95.580001831055|-95.580001831055|-95.580001831055|-107.44999694824|-107.44999694824|-120.62999725342|-120.62999725342|-117.33000183105|-115.36000061035|-114.04000091553|-112.7200012207|-150.28999328613|-150.28999328613|138.42999267578|-140.41000366211|-140.41000366211|-140.41000366211|-127.2200012207|-123.93000030518|-117.33000183105|-125.23999786377|-125.23999786377|112.7200012207|-114.04000091553|-114.04000091553|-117.33000183105|-117.33000183105|-116.01999664307|-102.16999816895|-100.84999847412|-97.559997558594|-94.26000213623|-77.779998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|201.05675312055|191.40236772677|191.40236772677|191.40236772677|180.43763938635|159.76792966756|140.48659750525|-227.40417082118|-227.40417082118|-227.40417082118|-227.40417082118|-227.40417082118|-227.40417082118|-227.40417082118|-237.99407007746|-246.28174636157|-256.35971712836|180.45273688388|180.45273688388|180.45273688388|180.45273688388|180.45273688388|174.9119222755|164.2210225126|150.09003162614|133.33224213585|133.33224213585|133.33224213585|133.33224213585|133.33224213585|133.33224213585|133.33224213585|133.33224213585|133.33224213585|123.61526439438|117.43806910791|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|116.99589301369|112.84043620716|110.24714876424|109.31682963249|109.31682963249|109.31682963249|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-198.63822825104|-199.9852545278|-226.92805846716|-244.42979546167|-244.42979546167|-244.42979546167|-244.42979546167|-249.07476680121|-254.78474370464|-262.96749476839|-293.97055625307|210.04814142569|210.04814142569|210.04814142569|210.04814142569|210.04814142569|210.04814142569|210.04814142569|210.04814142569|189.51794342844|187.50882874428|160.61425443158|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-218.67282652514|-222.50647242485|-222.58830984895|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|168.72854581124|162.52005137609|153.53894953382|149.8249468765|145.20549551219|126.96776417858|115.90363215481|105.66459294463|88.933992398062|78.440550075944|74.703387193079|67.549315695625|57.753129805306|46.616813064923|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-65.326904470388|-67.24600662861|-79.040559818058|-89.217848514747|-94.143165084203|-96.791291418428|82.714676153121|82.714676153121|82.714676153121|82.714676153121|82.714676153121|77.779085224931|72.881204889951|61.863560463254|-72.686044506161|-74.483382547264|-76.969867852402|-78.242799491882|-78.242799491882|-84.00311164856|83.519996643066|83.519996643066|-83.519996643066|-81.629997253418|-87.910003662109|-87.910003662109|75.169998168945|-76.410003662109|-76.410003662109|-78.269996643066|-83.860000610352|-78.269996643066|-93.180000305176|-93.180000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-204.81923001769|-226.57413878444|-241.79082575621|-241.79082575621|-241.79082575621|-258.85535908608|-279.55540573231|-301.44599524727|-319.16206786768|-319.16206786768|-319.16206786768|-319.16206786768|-319.16206786768|-323.77689006496|-323.77689006496|-323.77689006496|-323.77689006496|-323.77689006496|-338.05863269377|-338.05863269377|-355.82403483444|-359.0404708657|-359.0404708657|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|-382.10373726263|256.76843287199|256.76843287199|256.76843287199|256.76843287199|220.3135857867|220.3135857867|220.3135857867|220.3135857867|220.3135857867|220.3135857867|220.3135857867|220.3135857867|197.86841681785|197.01322561529|197.01322561529|197.01322561529|197.01322561529|197.01322561529|193.43433558542|193.43433558542|193.43433558542|193.43433558542|193.43433558542|187.4890272761|187.4890272761|187.4890272761|187.4890272761|187.4890272761|186.44336007972|172.73651540434|160.04681327798|160.04681327798|148.8298577432|148.8298577432|148.8298577432|148.8298577432|139.44039589875|129.88822149693|126.70635365842|110.3426122599|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|108.84531500552|102.94645460682|89.638284032403|87.292538237637|84.730114942796|84.730114942796|82.886787633109|78.668098268694|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|75.460414243212|73.89028279072|73.89028279072|73.89028279072|73.89028279072|73.89028279072|73.89028279072|62.381083419037|-97.749339483329|-100.7770219474|-100.7770219474|-100.85891444473|-102.20157736969|-114.94008338928|-118.49398345947|116.46002197266|-114.05999755859|100.40000152588|-105.18000030518|-105.18000030518|-125.66999816895|-125.66999816895|-108.59999847412|-107.23000335693|-153.67999267578|-153.67999267578|131.13999938965|-134.55000305176|-134.55000305176|-130.44999694824|-126.36000061035|-131.13999938965|-125.66999816895|106.55000305176|-120.88999938965|-120.88999938965|107.91000366211|-122.26000213623|-122.26000213623|-113.37999725342|-107.23000335693|-106.88999938965|-98.349998474121|-111.33000183105|-96.98999786377|-103.12999725342|-77.180000305176|-101.08000183105|-162.55999755859|-150.25999450684|-159.13999938965|-155.03999328613|-136.60000610352|-128.39999389648|-130.44999694824|-119.5299987793|-107.91000366211|-94.940002441406|-86.059997558594|-84.690002441406|-133.86999511719|-133.86999511719|-162.55999755859|-162.55999755859|-191.24000549316|-191.24000549316|-166.64999389648|-132.5|89.519996643066|-93.389999389648|-93.389999389648|73.419998168945|-74.069999694824|-74.069999694824|50.240001678467|-59.25|-59.25|-51.520000457764|-48.389999389648|-41.389999389648|-36.290000915527|-37.569999694824|-29.930000305176|-26.110000610352|-22.280000686646|-22.280000686646|17.190000534058|-18.459999084473|-18.459999084473|-24.190000534058|-25.469999313354|-23.559999465942|-23.559999465942|-22.280000686646|-21.010000228882|-20.370000839233|-21.010000228882|-23.559999465942|-22.920000076294|-22.920000076294|-22.920000076294|-22.920000076294|-22.280000686646|-22.280000686646
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|299.66896679196|298.21551865773|293.00335406415|265.23983784905|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|256.11940013978|253.46600015531|253.33722239479|235.70538051411|235.70538051411|235.70538051411|235.69645742483|235.69645742483|229.83551252227|200.61500631815|193.31608639606|193.31608639606|193.31608639606|193.31608639606|182.30954044007|173.92844498774|173.92844498774|156.92049443082|151.88388270092|149.70431411213|131.74312557055|129.78081011524|129.78081011524|129.78081011524|129.78081011524|129.78081011524|129.78081011524|129.78081011524|126.13090551949|119.27822747337|117.41443239527|117.41443239527|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-211.55047248592|-226.66842327522|-226.66842327522|-226.66842327522|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|168.36287501047|164.48152629744|158.6718747282|158.6718747282|158.6718747282|158.6718747282|158.6718747282|158.6718747282|154.95447356023|154.95447356023|154.18052214294|153.41447277763|143.76997100754|141.78830413734|138.26256476414|131.99371044739|131.99371044739|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.16672667166|125.02588169794|125.02588169794|125.02588169794|125.02588169794|125.02588169794|125.02588169794|125.02588169794|120.43931042067|119.32958122968|119.32958122968|112.90675583679|105.9085780989|105.9085780989|105.9085780989|105.9085780989|105.9085780989|105.9085780989|104.6845291865|100.11528438552|100.11528438552|93.948087946395|-121.34712010956|-121.34712010956|-121.34712010956|-121.34712010956|-121.34712010956|-121.34712010956|-128.13179801941|-131.22699890137|117.94999694824|-117.94999694824|-125.73999786377|122.62000274658|-125.2200012207|-125.2200012207|-137.16999816895|-142.88999938965|-139.77000427246|-147.55999755859|-144.44999694824|-148.08000183105|-134.05000305176|-154.00999450684|-154.00999450684|-142.88999938965|-135.61000061035|-138.72999572754|-119.51000213623|-134.05000305176|-134.05000305176|-129.38000488281|-116.38999938965|-131.97999572754|-135.08999633789|-122.62000274658|-130.94000244141|-128.86000061035|-149.63999938965|-149.63999938965|-139.25|-130.94000244141|-197.96000671387|180.30000305176|-188.08999633789|-188.08999633789|-187.57000732422|-171.4700012207|-164.71000671387|-164.19000244141|-172.5|-142.36999511719|-129.89999389648|-128.86000061035|117.43000030518|-136.13000488281|-136.13000488281|123.66000366211|-124.18000030518|-124.18000030518|-127.81999969482|-130.94000244141|-116.91000366211|104.95999908447|-113.26999664307|-113.26999664307|-105.48000335693|-91.449996948242|-96.639999389648|-91.449996948242|-100.01999664307|-100.01999664307|-99.160003662109|-97.419998168945|-97.419998168945|-100.88999938965|-96.120002746582|-96.559997558594|-90.5|-87.029998779297|-83.129997253418|-81.400001525879|-78.800003051758|-137.7200012207|-137.7200012207|-128.08999633789|-105.23999786377|-108.84999847412|-108.25|-98.629997253418|-89.610000610352|-102.23000335693|95.019996643066|-104.04000091553|-104.04000091553|-106.48000335693|104.55999755859|-112.26000213623|-112.26000213623
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-915.12711197524|-944.50959625938|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-960.41601197157|-1012.9520733312|-1012.9520733312|-1012.9520733312|-1012.9520733312|-1012.9520733312|-1059.5765267214|-1059.5765267214|-1059.5765267214|-1059.5765267214|-1059.5765267214|-1059.5765267214|-1059.5765267214|-1064.429402651|-1064.429402651|-1064.429402651|-1064.429402651|-1085.9599224877|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|-1115.64122609|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|678.16925442655|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|670.11075694367|642.60916760017|617.10461439081|580.05959080533|579.75237013615|579.75237013615|579.75237013615|558.95096383401|534.15217023765|509.6340879431|502.83732753226|465.34593195859|452.16826670777|452.16826670777|420.16363062474|416.0623592228|404.53652231895|377.22003219087|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|372.67434330858|371.57235083066|371.57235083066|322.99928934798|314.34309262948|277.75856460898|277.75856460898|277.75856460898|255.20619354611|255.14018249244|255.14018249244|255.14018249244|255.14018249244|255.14018249244|255.14018249244|240.29575262831|228.04286053495|228.04286053495|228.04286053495|228.04286053495|228.04286053495|228.04286053495|228.04286053495|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|216.88806575027|209.0489557395|190.31105657525|178.0587726869|-230.48899809265|-230.48899809265|-230.48899809265|-230.48899809265|-236.50111099243|-248.22501373291|-248.22501373291|-267.95999145508|-233.58000183105|-242.67999267578|-238.63000488281|-285.14999389648|-285.14999389648|260.88000488281|-306.38000488281|-306.38000488281|-322.55999755859|-322.55999755859|-311.44000244141|-309.42001342773|-323.57000732422|-323.57000732422|-320.54000854492|-311.44000244141|256.83999633789|-265.94000244141|-265.94000244141|-261.89001464844|-230.55000305176|-255.82000732422|-264.92001342773|-229.5299987793|-252.78999328613|-252.78999328613|-239.64999389648|-232.57000732422|-225.49000549316|-190.10000610352|-331.66000366211|317.51000976562|-343.79998779297|327.61999511719|-329.64001464844|-329.64001464844|-320.54000854492|-318.51998901367|-324.57998657227|-304.35998535156|-289.19000244141|-267.95999145508|240.66000366211|-289.19000244141|263.91000366211|-302.33999633789|-302.33999633789|-285.14999389648|-281.10000610352|-322.55999755859|-281.10000610352|230.55000305176|-239.64999389648|-239.64999389648|-219.41999816895|-211.33000183105|181|-184.0299987793|-184.0299987793|-216.38999938965|-216.38999938965|-201.2200012207|-190.10000610352|-194.13999938965|-343.29000854492|-332.17001342773|-305.36999511719|-297.79000854492|-292.73001098633|-261.39001464844|249.25|-287.17001342773|-287.17001342773|-286.16000366211|-265.94000244141|-272|-245.21000671387|-231.55999755859|-202.74000549316|-211.33000183105|-198.69000244141|191.11000061035|-193.63999938965|-193.63999938965|-202.74000549316|-216.38999938965|-197.67999267578
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|287.08237466172|285.95770404533|285.95770404533|285.95770404533|285.95770404533|285.95770404533|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-475.39198742243|-543.93554158048|-574.03949064498|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|-590.2369144565|367.5208264661|367.5208264661|367.5208264661|367.5208264661|367.5208264661|367.5208264661|367.5208264661|367.5208264661|353.55964734095|353.55964734095|353.55964734095|353.55964734095|339.09701310311|339.09701310311|339.09701310311|339.09701310311|339.09701310311|339.09701310311|339.09701310311|339.09701310311|311.40891606183|239.42935050164|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-425.04323370291|-448.51025583824|-465.85087917449|-465.85087917449|-465.85087917449|-501.74709434643|-519.95899921142|-587.18499369846|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-638.58116605863|-644.38406709151|-676.52063362815|-677.36091273609|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|543.46781784929|502.92867890373|497.18907505688|472.44117606146|455.78741988058|433.05936261145|421.29634724482|421.29634724482|421.29634724482|389.50872146669|371.16858707073|362.52842241529|342.84879373183|321.10590694867|313.77619071925|313.77619071925|313.77619071925|313.77619071925|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|313.08956159774|290.57727743987|283.36972812906|283.36972812906|283.36972812906|283.36972812906|282.94469710738|274.2046673182|263.49629681677|252.72311584785|244.89457058723|237.90174997974|222.76971752035|206.1868957081|190.35933510888|175.67536223849|170.02374928219|162.95529926665|162.95529926665|162.95529926665|162.95529926665|162.95529926665|153.29810829568|145.66234038062|135.41426661486|124.82553309133|124.82553309133|124.82553309133|124.82553309133|118.45059520592|108.84176817856|99.259740945603|95.920821424883|94.317023432433|89.210582269761|86.811755195296|-112.20357535131|-112.20357535131|-118.02373116997|-118.02373116997|-118.40025619431|-122.63695000458|108.61000061035|108.61000061035|108.61000061035|-108.61000061035|-100.91999816895|-109.08999633789|-103.80999755859|-102.84999847412|-94.190002441406|-94.680000305176|-86.98999786377|-102.84999847412|-100.44000244141|-109.56999969482|-109.56999969482|-109.56999969482|-95.160003662109|-92.269996643066|-85.059997558594|-82.180000305176|-66.319999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|446.58812997049|446.58812997049|436.97457013865|429.80063931964|410.91014774665|374.79292878425|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-497.19971524589|-504.74246619931|-540.31162626204|-541.8356974065|-545.53730958642|-545.53730958642|-545.53730958642|-545.53730958642|-545.53730958642|-561.96199579969|-645.22049000547|-645.22049000547|-670.55498814898|-693.23166238287|469.40029594659|469.40029594659|448.16586634582|404.44540094739|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-617.1782777931|-664.63866023507|-706.4379516121|-735.41905969396|-735.41905969396|-735.41905969396|-735.41905969396|-735.41905969396|-735.41905969396|-735.41905969396|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-752.41447216728|-774.38216227138|-798.68297978069|-811.46773550937|713.03247822573|713.03247822573|713.03247822573|713.03247822573|697.05163053727|670.79292905834|651.87658350232|639.94067342814|592.78965206208|559.18736161195|538.64982995946|535.36282831306|535.36282831306|522.46477790535|508.9608575576|487.10874703123|463.26807395831|456.56618745476|436.91128982604|414.02142995265|394.12104641457|394.12104641457|394.12104641457|394.12104641457|394.12104641457|371.77523121446|371.77523121446|355.23915867905|354.54838874283|354.54838874283|354.54838874283|353.12210090892|341.81788644014|337.72376006641|315.01180794068|315.01180794068|315.01180794068|315.01180794068|315.01180794068|304.93310453966|290.5595709756|288.63294406168|288.63294406168|288.63294406168|287.04771291141|273.01801746559|257.71780213462|-316.55114817933|-316.55114817933|-316.55114817933|-316.55114817933|-316.55114817933|258.31702888644|258.31702888644|258.31702888644|225.33003921681|217.51218577831|217.51218577831|217.51218577831|217.51218577831|217.51218577831|217.51218577831|215.20964147216|198.27237893879|195.70085552477|195.70085552477|195.70085552477|190.26643065787|190.26643065787|163.20381333405|-192.80464239061|-196.22849263019|-201.64277552307|-212.85086036987|-228.86095318604|-244.98439666748|242.25|242.25|-230.69999694824|-219.66999816895|-235.7200012207|-235.7200012207|-250.77000427246|-250.77000427246|-238.72999572754|-224.69000244141|-250.77000427246|-250.77000427246|-250.77000427246|-236.7200012207|-236.7200012207|-238.72999572754|-243.74000549316|-235.7200012207|-212.64999389648|-187.57000732422|-196.60000610352|-200.11000061035|-191.58000183105|185.57000732422|-190.58000183105|-190.58000183105|177.53999328613|-180.55000305176|176.53999328613|-180.55000305176|-180.55000305176|-169.52000427246|-145.44000244141|-174.5299987793|-236.7200012207|-219.66999816895|-216.66000366211|-195.60000610352|-191.58000183105|-177.53999328613|-198.61000061035|-198.61000061035|-182.55999755859|-162.5|-160.49000549316|-157.47999572754|-162.5|-162.5|-172.5299987793|-188.58000183105|-186.57000732422|-192.58999633789|-170.52000427246|-162.5|-140.42999267578|-144.44000244141|-142.42999267578|-152.4700012207|-146.44999694824|-148.44999694824|-122.37000274658|-178.53999328613|-178.53999328613|-272.82998657227|266.80999755859|-270.82998657227|-270.82998657227|210.63999938965|-214.64999389648|-214.64999389648|-214.64999389648|176.53999328613|-187.57000732422|176.53999328613|-198.61000061035|176.53999328613|-182.55999755859|-182.55999755859|-180.55000305176|-178.53999328613|-174.5299987793|-160.49000549316|-188.58000183105|-188.58000183105|-206.63000488281|-208.63999938965|-192.58999633789|-206.63000488281|-216.66000366211|-174.5299987793
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-123.98070782483|-123.98070782483|-123.98070782483|-123.98070782483|-123.98070782483|-123.98070782483|-123.98070782483|-126.90642911197|-126.90642911197|-128.33214326701|-135.446825937|-147.35758437445|-160.70453823198|-171.18170863378|-185.20689880834|-204.64988814445|-244.03209941753|-267.73844070311|-295.47882164712|-335.84758089643|-359.36342386251|-372.37435821963|-410.58262024404|-428.71680027115|-435.94005838263|-435.94005838263|-435.94005838263|-435.94005838263|-458.5861759807|-522.65130664522|-566.37645182803|-601.83494647559|-712.92771830621|326.4597918214|326.4597918214|326.4597918214|326.4597918214|326.4597918214|326.4597918214|326.4597918214|326.4597918214|253.21333002399|247.88362437932|247.88362437932|247.88362437932|247.88362437932|247.88362437932|242.84036871494|242.84036871494|195.47440429861|150.62300381324|123.4909747801|123.4909747801|123.4909747801|117.38447610115|101.71069549162|-158.68154889522|-158.68154889522|-158.68154889522|-158.68154889522|-158.68154889522|-158.68154889522|-158.68154889522|-158.68154889522|-170.09410711326|-179.36345721392|130.2474375078|130.2474375078|130.2474375078|114.64287167886|97.510194368922|-127.58254249918|-127.58254249918|-127.58254249918|-127.58254249918|-127.58254249918|-127.58254249918|-127.58254249918|-127.58254249918|-134.11871389137|-134.49885065011|-143.10427985646|-149.99547338991|-150.71030458375|118.85780475421|118.85780475421|118.85780475421|118.85780475421|118.85780475421|118.85780475421|118.85780475421|118.85780475421|116.23322961378|112.1285821867|109.72686996444|109.72686996444|109.72686996444|109.72686996444|109.72686996444|107.10357072601|103.90625018819|96.95005692093|94.009953060067|89.709945403113|-112.08090153682|-112.08090153682|-112.08090153682|-112.08090153682|-112.08090153682|-112.08090153682|-116.76500173131|-117.6246109596|-120.68121003198|93.021639358898|93.021639358898|93.021639358898|93.021639358898|93.021639358898|93.021639358898|93.021639358898|93.021639358898|93.021639358898|90.033422390497|90.033422390497|89.424081502001|87.729150650281|82.014221903768|78.132248716317|73.639661184906|71.481955386929|68.429673143815|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|66.458190961235|59.106248084843|59.106248084843|58.390894791769|58.390894791769|58.390894791769|58.390894791769|58.390894791769|58.390894791769|58.390894791769|55.315451255462|55.315451255462|55.315451255462|55.315451255462|55.315451255462|52.420170173645|-61.841200725136|-61.841200725136|-61.841200725136|-62.165898395538|-62.165898395538|-64.156829490662|-65.520700073242|64.850498199463|-64.08699798584|-58.287998199463|54.320999145508|-58.287998199463|-58.287998199463|53.710998535156|-54.015998840332|-54.015998840332|-64.08699798584|-69.88500213623|-67.138999938965|-65.001998901367|-61.034999847412|58.59400177002|-61.034999847412|-61.034999847412|-58.287998199463|-46.997001647949|-54.320999145508|-50.964000701904|45.166000366211|-54.015998840332|-54.015998840332|-48.82799911499|-48.217998504639|-50.659000396729|-49.743999481201|-56.457000732422|-56.457000732422|48.522998809814|-49.437999725342|-49.437999725342|-69.88500213623|-75.125999450684|-69.416000366211|-69.416000366211|-67.012001037598|-66.512001037598|-68.315002441406|-67.713996887207|-61.102001190186|-56.595001220703|53.389999389648|-55.592998504639|-55.592998504639|-53.590000152588|-51.587001800537|-57.59700012207|-52.888999938965|-53.389999389648|-46.176998138428|-47.479999542236|-39.867000579834|-38.153999328613|-37.384998321533|31.427000045776|-34.310001373291|-34.310001373291|30.177000045776|-36.713001251221|-36.713001251221|-41.518001556396|-41.518001556396|-43.921001434326|39.403999328613|-39.692001342773|-39.692001342773|-37.962001800537|-32.771999359131|26.52499961853|-27.197999954224|25.275999069214|-28.447999954224|-28.447999954224|-26.52499961853|-23.545999526978|-25.275999069214|-24.795999526978|-23.354000091553|-22.201000213623|-27.486000061035|-27.486000061035|-29.792999267578|-29.792999267578|-26.909999847412|-26.236999511719|-25.275999069214|-24.315000534058
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-743.75567374675|-758.94963132505|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|471.25201612348|447.60000489414|438.27667441037|434.95055312211|434.95055312211|434.95055312211|434.95055312211|430.92893896163|421.65422611546|421.65422611546|405.03968917343|363.17799156477|346.25156839397|346.25156839397|346.25156839397|338.1950799945|334.21397675441|314.35997484974|295.92051208076|277.27279289627|-361.479715915|-361.479715915|-361.479715915|-361.479715915|-361.479715915|-361.479715915|-377.50015497834|-377.50015497834|-377.50015497834|-395.04071140985|-410.69461953237|-410.69461953237|-410.69461953237|-415.81700186083|-415.81700186083|-415.81700186083|-415.81700186083|-415.81700186083|-415.81700186083|-415.81700186083|-415.81700186083|-421.34157747615|-421.34157747615|-421.34157747615|-421.34157747615|-430.34897734709|-442.62164780374|-449.43041835622|-449.43041835622|-449.43041835622|-449.43041835622|-449.43041835622|-449.43041835622|-449.43041835622|-459.8165672708|-472.82786310254|346.20241982442|346.20241982442|346.20241982442|338.52656530784|316.53885177828|316.53885177828|292.60261010303|282.04900539335|267.40388857453|264.82450637755|264.82450637755|264.82450637755|259.71612294446|249.28068664484|249.28068664484|249.28068664484|237.69964057001|228.31739373772|-279.15020173883|-279.15020173883|-279.15020173883|-279.15020173883|-279.15020173883|-279.15020173883|-279.15020173883|-280.45630016856|-280.45630016856|-282.57978545883|-286.21864606781|-294.66500091553|-294.66500091553|-294.66500091553|-294.66500091553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-241.77757429735|-272.58619366372|-284.26243740413|-310.64715190832|-313.25239134832|-319.66932372036|-341.57702635596|-351.47447372884|-364.13830414316|-430.98700460351|-447.37444955945|-483.81817497867|-483.81817497867|-483.81817497867|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|244.99882439445|210.94313821605|208.40904246228|178.3989360692|164.91310522034|-346.41806047086|-346.41806047086|-346.41806047086|-346.41806047086|-346.41806047086|-346.41806047086|-346.41806047086|-346.41806047086|-357.48759407234|-357.48759407234|-357.48759407234|-357.48759407234|-361.43530132387|-361.43530132387|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|-362.88162680178|243.81588229056|243.81588229056|243.81588229056|237.9065358784|215.11837319822|173.07597022024|150.13996691138|133.82218545709|116.41353939677|109.45948821863|108.01788668967|108.01788668967|101.88098521074|97.034428011936|96.593808902151|96.382009891278|92.924455434754|92.916061594171|91.656735104634|75.729705671816|67.421895190907|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-97.246552407356|-99.637834058439|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-103.94459356564|-107.73696826733|-107.73696826733|-116.58163286621|-117.40848145412|-123.49831120092|80.025545134246|80.025545134246|80.025545134246|80.025545134246|80.025545134246|80.025545134246|80.025545134246|71.215046368373|57.835741185275|57.835741185275|56.079708681202|51.025384985489|51.025384985489|43.603758585764|36.563617666908|33.905132885717|30.826256456135|30.374175272781|29.571307935536|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|-44.307002639771|27.639999389648|-27.639999389648|-30.360000610352|-30.360000610352|-29.909999847412|-28.549999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|57.503366618155|52.718740415571|47.189715862272|44.43968274858|43.379979613711|43.379979613711|30.556088663129|-89.100987797872|-89.100987797872|-89.100987797872|-89.100987797872|-89.100987797872|-89.100987797872|-89.100987797872|-89.100987797872|-98.042208810532|-111.63078916943|-119.45865332723|-140.72128027942|-153.15920553237|-169.74618038611|-169.74618038611|-169.74618038611|-169.74618038611|-170.37020735202|-170.37020735202|-170.37020735202|-170.37020735202|-177.576182087|-177.576182087|-177.576182087|-177.576182087|-177.576182087|-177.576182087|-190.17853366858|-207.71781298327|-208.6583984369|-208.6583984369|-208.6583984369|-225.69821887479|-239.33635622115|-253.91761637894|-255.97735438047|-257.11872730981|-261.23247465305|-312.02052915551|-324.67522385653|-324.67522385653|-359.11116683314|-359.11116683314|-359.11116683314|-390.52797410035|-406.58217893203|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|247.63525600983|241.92250125224|200.08778622211|160.49032182231|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|148.90229407712|136.10754639754|119.5844965737|109.29389220266|105.6059929639|97.284427725591|88.731031721739|86.983372919988|86.484854849656|82.153835106876|82.153835106876|74.831481722755|66.560535196643|60.001705333239|51.569117197997|51.337907616304|50.858785858868|47.576428350606|45.669760775186|45.669760775186|45.669760775186|45.669760775186|45.669760775186|45.669760775186|44.571956501645|43.791619259165|42.57235416444|41.037059614745|38.437288732095|36.078654045047|35.84389260721|35.84389260721|35.84389260721|35.84389260721|35.84389260721|35.84389260721|32.322102795175|29.001435619392|-40.67999458313|-40.67999458313|-40.67999458313|-40.67999458313|-40.67999458313|-40.67999458313|-40.67999458313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-1617.3493730765|-1617.3493730765|-1672.6548074331|1096.2699553254|1096.2699553254|1096.2699553254|1096.2699553254|1012.5383197734|955.99090109375|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|850.28553852237|704.72551911158|704.72551911158|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1155.9731365641|-1165.6357112947|-1284.21014471|-1284.21014471|-1347.5551290506|-1371.9421565996|-1371.9421565996|-1371.9421565996|-1371.9421565996|-1563.8101836296|-1599.5518119701|-1618.1065020968|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1674.8414875847|-1675.5616500556|-1675.5616500556|-1675.5616500556|-1675.5616500556|-1883.0134938227|-1945.0827285964|1418.2065538705|1418.2065538705|1231.956121054|1146.6727182385|-1605.2682122405|-1605.2682122405|-1605.2682122405|-1707.8059687678|-1707.8059687678|-1707.8059687678|-1707.8059687678|-1707.8059687678|1418.5794379325|1418.5794379325|1418.5794379325|1418.5794379325|1418.5794379325|1418.5794379325|1418.5794379325|1418.5794379325|1399.9527052874|1390.8007964022|1327.7828028595|1327.7828028595|1327.7828028595|1286.3247370097|1245.0691115429|1190.3352134548|1161.9824244007|1144.7711125341|1144.7711125341|1144.7711125341|1144.7711125341|1135.1529342827|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1076.8348349234|1048.452740988|1048.452740988|1048.452740988|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|1033.0011831845|955.26522388341|912.42693117162|912.42693117162|912.42693117162|912.42693117162|912.42693117162|912.42693117162|912.42693117162|912.42693117162|891.27544761257|801.5474710501|801.5474710501|801.5474710501|789.28663572082|743.32680555931|743.32680555931|702.91591269828|622.55544458338|596.230939629|596.230939629|546.30882194563|533.48759892831|435.60065855858|400.82514715059|317.28850205589|-454.71494342957|-454.71494342957|-454.71494342957|-475.31216146851|-534.25406585693|-534.41998291016|-534.41998291016|-534.41998291016|479.2799987793|-564.10998535156|555.61999511719|-564.10998535156|-564.10998535156|-564.10998535156|-555.61999511719|-555.61999511719|-606.52001953125|-585.30999755859|-598.03997802734|-547.14001464844|-564.10998535156|-564.10998535156|-551.38000488281|-525.92999267578|-530.16998291016|-475.04000854492|-508.9700012207|-508.9700012207|-530.16998291016|-530.16998291016|-564.10998535156|-572.59002685547|-492|-475.04000854492|-458.07000732422|-517.45001220703|-517.45001220703|-466.54998779297|-415.66000366211|-676.5|616.05999755859|-655.29998779297|-655.29998779297|-566.22998046875|-514.27001953125|353.10000610352|-363.70001220703|-363.70001220703|-305.38000488281|-260.85000610352|-273.57000732422|-276.75|-225.85000610352|-227.97999572754|-206.77000427246|-201.4700012207|-196.16000366211|-199.35000610352|-169.66000366211|-178.13999938965|0.41999998688698|-0.43000000715256|-0.43000000715256|-0.49000000953674|-0.49000000953674|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.62999999523163|-0.62999999523163|-0.5799999833107|-0.56999999284744|-0.5799999833107|-0.50999999046326|0.47999998927116|-0.5|-0.5|-0.47999998927116|-0.46999999880791|-0.5|-0.54000002145767|-0.50999999046326|-0.56000000238419|-0.5|-0.49000000953674|-0.47999998927116|-0.44999998807907|-0.40999999642372|-0.40999999642372|0.38999998569489|-0.40999999642372|-0.40999999642372|-0.36000001430511|-0.34999999403954|-0.31999999284744|-0.30000001192093
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-425.99061087408|-453.18734612772|-475.7215254851|-475.7215254851|-475.7215254851|-475.7215254851|-475.7215254851|-502.00066877515|-502.00066877515|-502.00066877515|-502.00066877515|-502.00066877515|-506.97575851183|-521.72250213337|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-545.67244870167|-598.00327552139|418.71897374977|418.71897374977|418.71897374977|418.71897374977|418.71897374977|418.71897374977|418.71897374977|418.71897374977|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|397.27737553083|393.29598630759|380.6627614111|374.94751708709|367.98556992967|360.1260888559|360.1260888559|360.1260888559|360.1260888559|342.26828522567|342.26828522567|342.26828522567|332.14969768172|332.14969768172|332.14969768172|332.14969768172|332.14969768172|332.14969768172|332.14969768172|332.14969768172|332.14969768172|320.64647846939|320.64647846939|320.64647846939|320.64647846939|312.90219816368|312.71078251911|308.89475408211|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|299.35980390781|288.81088780555|-420.32098753862|-420.32098753862|-420.32098753862|-420.32098753862|-420.32098753862|-420.32098753862|-453.3266472597|324.96232207726|324.96232207726|324.96232207726|324.96232207726|324.80842552007|324.80842552007|307.31581841788|307.31581841788|307.31581841788|306.53422674958|303.02293950324|303.02293950324|293.73319486048|293.73319486048|290.32467241713|282.5085352839|248.45002692948|225.14502910785|-286.33020266724|-286.33020266724|-286.33020266724|-286.33020266724|-303.16468322754|-315.38996887207|-315.38996887207|272.63000488281|-284.70001220703|-284.70001220703|-306.82998657227|-309.85000610352|-288.7200012207|258.54000854492|-267.60000610352|-267.60000610352|-281.67999267578|-285.70999145508|-264.57998657227|-265.58999633789|-236.41000366211|-237.41999816895|-226.35000610352|-237.41999816895|-205.22999572754|-211.25999450684|-215.78999328613|-202.96000671387|-221.57000732422|-221.57000732422|188.63000488281|-194.91000366211|-194.91000366211|-205.72999572754|-205.72999572754|-203.7200012207|-202.96000671387|155.92999267578|-226.10000610352|209.75|-223.08000183105|-223.08000183105|-212.27000427246|-204.9700012207|190.38999938965|-190.88999938965|-190.88999938965|-159.96000671387|-141.33999633789|-146.11999511719|-145.11999511719|-146.63000488281|-147.13000488281|-140.33999633789|-152.41000366211|-142.10000610352|-154.66999816895|-159.19999694824|-153.41999816895|135.80999755859|-147.88000488281|-147.88000488281|118.20999908447|-120.7200012207|108.15000152588|-115.69000244141|-115.69000244141|-115.69000244141|107.13999938965|-117.69999694824|-117.69999694824|-115.19000244141|-111.16000366211|-108.15000152588|-103.12000274658|-98.339996337891|-95.069999694824|85.51000213623|-89.279998779297|-89.279998779297|-105.12999725342|97.580001831055|-103.12000274658|95.569999694824|-97.580001831055|-97.580001831055|88.529998779297|-341.64999389648|-341.64999389648|-332.16000366211|-313.17999267578|-351.14001464844|-318.88000488281|-277.11999511719|-244.85000610352
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|93.621262915677|92.149183255375|90.795631823636|90.795631823636|90.795631823636|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|82.6966086695|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-134.53194529846|-136.76327034979|-137.16029969354|-141.53255336703|-142.43450363942|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|-144.29671167118|104.17322150656|104.17322150656|104.17322150656|104.17322150656|99.247466102666|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|96.014586328285|86.329539483142|84.555039716377|84.533936527718|75.502356608274|75.502356608274|75.502356608274|75.502356608274|75.502356608274|75.314840404592|70.928155784698|70.10588824647|70.10588824647|70.10588824647|60.977650826699|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|60.441305326716|57.460336234057|41.463153761718|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-90.866185067|-110.12353968389|-127.83004500874|-136.4216800485|-136.4216800485|-136.4216800485|-136.4216800485|-150.54297805207|-151.69775830792|-176.93250467033|-179.09556284714|114.95472420415|114.95472420415|114.95472420415|114.95472420415|114.95472420415|114.95472420415|114.95472420415|107.65247354199|-159.50875767517|-159.50875767517|-159.50875767517|-159.50875767517|-159.50875767517|-180.9475062561|172.66499328613|172.66499328613|-168.94000244141|158.41999816895|-166.46000671387|-166.46000671387|-180.07000732422|-198.02000427246|-157.80000305176|-183.78999328613|170.78999328613|-190.58999633789|-190.58999633789|-193.07000732422|-196.7799987793|-192.44999694824|-195.85000610352|-176.36000061035|-182.55000305176|-182.55000305176|-188.42999267578|-188.42999267578|-182.86000061035|-173.88999938965|-176.05000305176|-132.42999267578|-132.11999511719|-130.57000732422|119.12000274658|-120.36000061035|-120.36000061035|-108.59999847412|-92.51000213623|-107.98000335693|-146.35000610352|-130.88000488281|-159.33999633789|-147.89999389648|114.16999816895|-116.33999633789|-116.33999633789|-109.2200012207|-106.75|-94.98999786377|-92.819999694824|89.110000610352|-96.839996337891|95.919998168945|-103.95999908447|-103.95999908447|-100.70999908447|-94.370002746582|-86.629997253418|-83.230003356934|-75.959999084473|-54.080001831055|-60.229999542236|-60.229999542236|-51.049999237061|-49.819999694824|-50.490001678467|-43.659999847412|-50.659999847412|-46.310001373291|-41.740001678467|-40.369998931885|-41.169998168945|-42.650001525879|-38.310001373291|36.590000152588|-38.419998168945|33.509998321533|-34.650001525879|-34.650001525879|-40.599998474121|-40.599998474121|38.020000457764|-38.310001373291|-38.310001373291|-33.740001678467|-32.310001373291|29.450000762939|-30.299999237061|29.450000762939|-31.159999847412|-31.159999847412|-33.740001678467|-33.740001678467|-30.020000457764|-28.590000152588
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-115.76235979498|-117.54484874342|-124.8498311742|-130.82756120059|-130.82756120059|-130.82756120059|-130.82756120059|-134.94173771908|-137.93526667544|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|-141.30868242282|108.71916159935|108.71916159935|108.71916159935|108.71916159935|108.71916159935|108.71916159935|108.71916159935|101.53300321864|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|-124.88213732351|103.86649950506|103.86649950506|103.7067093965|103.7067093965|103.7067093965|103.7067093965|102.70745607179|101.55735295841|101.55735295841|98.074834331641|-124.77217365254|-124.77217365254|-124.77217365254|-124.77217365254|-124.77217365254|-124.77217365254|-125.28000767128|100.54036400787|100.54036400787|98.100403181628|95.86469349635|95.86469349635|92.882995232083|88.219992328725|81.994435920805|78.200078975126|78.200078975126|78.200078975126|78.200078975126|77.066755094976|73.490837722852|72.173150651801|71.509056534092|71.303096127991|71.303096127991|71.303096127991|68.725663212145|-77.524047942699|-77.524047942699|-77.524047942699|-77.524047942699|-77.524047942699|-77.524047942699|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|-79.751870732508|65.064309214336|65.064309214336|65.064309214336|65.064309214336|65.064309214336|61.471454513054|58.380503217358|57.471667545789|55.881075339251|55.881075339251|51.73452467911|50.071695062767|49.611354265255|49.611354265255|49.110313804114|49.110313804114|45.778123227715|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.809804441905|44.599783688095|43.461093088348|43.461093088348|43.461093088348|43.461093088348|43.461093088348|43.461093088348|39.494398311615|-48.405603214264|-48.405603214264|-48.405603214264|-48.405603214264|-48.405603214264|-50.584001960754|49.739998245239|49.299997329712|-48.799999237061|-45|-49.200000762939|-49.200000762939|-52.599998474121|-52.599998474121|-49.799999237061|-47.799999237061|-54.400001525879|-54.400001525879|-54.400001525879|-48.599998474121|-49.599998474121|-49.599998474121|47|-48.400001525879|-48.400001525879|42|-42.099998474121|-42.099998474121|-41|-40.799999237061|-43|40.400001525879|-41.599998474121|-41.599998474121|-41.599998474121|-42.200000762939|-42.200000762939|-38.799999237061|-35.799999237061|-53|48.400001525879|-52|-52|-50.200000762939|-47.799999237061|-43.599998474121|-42.400001525879|-39.599998474121|-37.599998474121|-33.799999237061|-32.599998474121|-31.10000038147|-29|-31|-30.60000038147|-31.39999961853|-30.799999237061|-33.599998474121|-32.400001525879|-29.39999961853|-28.200000762939|-28|-27.799999237061|24.799999237061|-25|-25|-22.799999237061|-22.60000038147|-24|-23.200000762939|-23.39999961853|-23.39999961853|-23.39999961853|-22.799999237061|-21.200000762939|-20.39999961853|-20|18|-18.60000038147|17|-20|-20|-20|-18|-19|-17.39999961853|16|-16.60000038147|-16.60000038147|-16.60000038147|-16.799999237061|-17.10000038147|-15.39999961853|14.5|-15.10000038147|-15.10000038147
04146|6817|/equities/templeton-emerging|FTSE350|24.023371310514|22.894300985647|22.55033477182|20.960927998962|20.684364252556|19.91096118343|18.359400679139|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-23.834287155125|-24.488097496004|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-24.964218440132|-25.294130871116|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|19.762345432225|18.44149496708|16.831742856056|16.831742856056|16.831742856056|16.831742856056|16.831742856056|16.072213169417|16.072213169417|13.211903144344|-22.123038672359|-22.123038672359|-22.123038672359|-22.123038672359|-22.123038672359|-22.123038672359|-22.123038672359|-25.530043229959|-28.627270073252|-28.632521888235|-31.145579625742|-31.70601731068|-31.70601731068|-31.70601731068|-31.70601731068|-32.337242134479|-33.323602473369|-36.250113155699|25.70861136753|25.70861136753|25.70861136753|25.034011706585|24.391728159958|24.391728159958|24.391728159958|24.391728159958|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|21.788299536782|19.8275554181|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.700167285834|-27.809630406603|-28.481810795714|-30.181873833882|-30.181873833882|-30.181873833882|-30.181873833882|-30.181873833882|-30.181873833882|-30.181873833882|-30.623748606827|-31.272498786875|24.786100212345|24.786100212345|24.786100212345|21.536221415477|20.624135554584|19.165151345236|17.750988144324|17.750988144324|16.853320380764|15.636466737938|14.713296833251|14.641996214361|14.246661527919|12.906847008916|11.840940697163|11.696346833345|11.696346833345|10.91927441186|-14.215772186455|-14.215772186455|-14.726969280438|12.202074792409|12.202074792409|11.462861037281|11.20262339383|10.677359239587|9.4959549819197|9.1734007330546|9.1734007330546|8.9482232168658|8.0874704867981|7.9317534684132|7.9317534684132|7.6063928867921|7.3609919311321|6.9733244315029|6.2953603416947|-7.7656045452721|-7.7656045452721|-8.1312272566299|-8.1943545539856|-8.1943545539856|-8.4281715507507|-9.076301984787|-9.3150019645691|-9.3150019645691|8.079999923706|-8.8100004196167|8.079999923706|-8.2799997329712|-8.2799997329712|-8.3500003814697|-9.1400003433228|-8.2799997329712|-7.4299998283386|-7.2300000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|161.34591051691|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-268.72795177874|-278.57895034548|-278.57895034548|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.07405703867|-289.89003661957|-289.89003661957|-289.89003661957|-289.89003661957|-289.89003661957|-289.89003661957|-289.89003661957|-315.81001281738|-315.81001281738|-315.81001281738|-315.81001281738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|78.732106337916|74.905117814156|69.102908682395|65.628231869328|63.961924299253|62.054915888059|58.936017653399|58.623352948221|-69.84279430971|-69.84279430971|-69.84279430971|-70.575327010789|-71.251146183188|-71.251146183188|-71.251146183188|-71.251146183188|-71.973495759097|59.929342693039|59.929342693039|59.929342693039|59.929342693039|56.640937851477|53.756596934584|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|52.284056782104|49.537840869004|48.250378743338|45.194865270375|45.188739189306|44.640265765896|43.682426871476|43.682426871476|41.994363190529|38.493736878366|38.336832649074|38.336832649074|38.336832649074|38.336832649074|38.336832649074|38.336832649074|38.336832649074|38.336832649074|38.336832649074|37.207591832305|35.966768702561|-45.632962638259|-45.632962638259|-45.632962638259|-45.632962638259|-45.632962638259|-45.632962638259|-47.437113834164|-47.437113834164|-47.545682987395|-49.314647763772|40.570270557239|40.570270557239|40.570270557239|38.883633952488|38.398482169431|36.817757966035|35.880842184483|34.117602427203|32.575113808004|32.398493077281|32.398493077281|32.398493077281|32.398493077281|32.220547863645|32.036719848495|30.39141954526|30.39141954526|30.39141954526|29.532132828067|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.326289945151|-35.668099939057|-35.787777702539|-35.787777702539|-35.930864113933|-36.284293459925|-37.198201802377|-37.198201802377|-37.525779780419|-38.459199756021|-38.950221531518|-39.25969133656|-39.937890538963|-39.937890538963|-40.097656154404|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|29.337077886347|28.235642095941|25.484046773268|23.162829748075|20.667033053417|19.671703392685|17.121337102984|15.769263028143|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-26.613950936662|-27.848834374069|-31.068149304521|-33.134635534322|-33.134635534322|-33.134635534322|-34.09403948258|-35.271154980644|-36.611283731444|-37.680315070663|-40.283683411848|-40.365477931204|-40.365477931204|-40.365477931204|-41.294975479116|-41.71663942124|-41.975676|-41.975676|-41.975676|-41.975676|-41.975676|-44.38964|-44.5996|-45.444|-45.91|-48.9|41|-41|-47|-47|-50.200000762939|-50.200000762939|-54.5|-54.5|50.5|-57.5|-57.5|-61.5|-63|-57.5|-60.5|-59.5|-58.5|-54.5|-55.5|-50.700000762939|-53.5|-52.700000762939|-51|-48|-50.700000762939|-52|-49.5|-47.5|-46.5|-44.5|-43|-41.5|-37.5|-62.75|58.5|-61|-61|-57.5|-54|-47|-44|-41|-39|-36.5|-34|-33.659999847412|-29|-30.829999923706|-30.329999923706|-30.329999923706|-28|-28|-27|-26.659999847412|-24|-25|-25|23.829999923706|-24.159999847412|-24.159999847412|-23.659999847412|-21.5|-23.659999847412|-23|-23|-22.829999923706|-22.659999847412|-23|-22.659999847412|21.5|-21.829999923706|19.659999847412|-19.829999923706|18.329999923706|-20.5|-20.5|19|-20.329999923706|-20.329999923706|-19.159999847412|-18.659999847412|-17.829999923706|-17.5|-17.159999847412|-15.659999847412|-17|-16.159999847412|-16.5|-16.829999923706|-16.659999847412
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|790.47546630295|790.47546630295|790.47546630295|790.47546630295|790.47546630295|755.01107380557|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|708.29323109045|661.45078180514|614.73697978349|561.00054774121|529.05393298285|486.26103637634|466.15279269681|462.0431217139|460.38384980834|460.38384980834|436.76871596046|436.76871596046|428.37357193306|-592.24342801873|-592.24342801873|-592.24342801873|-592.24342801873|-592.24342801873|-592.24342801873|-592.24342801873|-624.42048812248|-636.9379490838|-636.9379490838|-636.9379490838|-636.9379490838|-636.9379490838|-636.9379490838|-652.19525982659|-652.19525982659|-652.19525982659|-652.19525982659|-652.19525982659|451.99886504759|451.99886504759|413.9870473185|387.95784052641|360.60203953618|301.56614283317|-417.72523875892|-417.72523875892|-417.72523875892|-434.03358709216|-446.78231023827|-446.78231023827|-446.78231023827|-470.1481286583|349.61582475568|349.61582475568|349.61582475568|349.61582475568|349.61582475568|335.42308096887|335.42308096887|335.42308096887|335.42308096887|335.42308096887|325.50384603122|325.50384603122|325.50384603122|325.50384603122|325.50384603122|325.50384603122|325.50384603122|325.50384603122|307.76593277829|301.06169805661|301.06169805661|301.06169805661|288.31022718367|267.95889666449|267.95889666449|267.95889666449|267.95889666449|261.94765814555|238.8607436155|217.44916099693|212.48685057059|200.06149358104|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|192.55764237937|191.2712572051|188.96529832956|173.00699176917|160.63554912287|152.07505369934|131.6189468255|126.31826950337|120.00737932319|120.00737932319|110.57152576573|94.257813561046|-163.5776312664|-163.5776312664|-163.5776312664|-163.5776312664|-163.5776312664|-163.5776312664|-163.5776312664|-165.24291937382|-180.44435821674|-193.23368134107|-193.23368134107|-193.23368134107|-193.23368134107|-193.23368134107|-193.23368134107|-201.26242133871|150.60338782288|150.60338782288|150.60338782288|150.60338782288|150.60338782288|150.60338782288|150.60338782288|150.60338782288|150.60338782288|133.18431810778|127.97372976254|127.97372976254|121.43691853363|110.09713055115|-148.59596722412|-168.56940643311|-172.63600616455|-173.42000579834|134|-140.30000305176|-140.30000305176|-140.30000305176|-147.39999389648|-131.63000488281|-137.94000244141|-136.36000061035|-158.42999267578|-173.41000366211|-171.83000183105|-185.22999572754|-185.22999572754|-207.30000305176|-207.30000305176|-207.30000305176|-219.13000488281|-187.60000610352|-224.63999938965|-224.63999938965|181.28999328613|-198.63000488281|-198.63000488281|190.75|-191.53999328613|179.7200012207|-187.60000610352|-187.60000610352|-194.69000244141|-195.47999572754|-165.5299987793|-227.00999450684|-227.00999450684|219.91999816895|-230.94999694824|-230.94999694824|-229.36999511719|-189.96000671387|-193.11999511719|-180.5|-152.91999816895|-144.25|-134|-129.27000427246||||||||||||||||||||||||||||||||||||||||||||
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.53078873408|-109.86764249007|-109.86764249007|-109.86764249007|-109.86764249007|-109.86764249007|-109.86764249007|-120.87404854209|-121.05727590357|-128.08030609328|-128.24756245302|-146.16785459959|-146.16785459959|-156.46928268498|-185.83284540356|101.57693373518|101.57693373518|101.57693373518|101.57693373518|101.57693373518|101.57693373518|95.244055745987|95.244055745987|83.562290825212|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|68.219993344319|64.736100664152|64.066058241309|64.066058241309|64.066058241309|57.531734770074|53.466367846876|51.325745763643|51.325745763643|51.325745763643|50.687962622122|50.687962622122|50.687962622122|47.097734975237|39.736930157761|33.993810099606|30.967568947479|29.153964759691|28.338846791434|25.894563779606|25.894563779606|25.894563779606|25.894563779606|25.894563779606|25.894563779606|25.894563779606|25.894563779606|22.023960971583|14.016623072877|13.465755343871|13.465755343871|13.465755343871|13.465755343871|13.465755343871|13.465755343871|13.214172231309|13.161303161639|11.982558911661|9.5261777171599|9.0051970756835|8.2485524589028|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|8.0590020400252|-14.482901746066|-14.482901746066|-14.482901746066|-14.482901746066|-14.482901746066|-14.482901746066|-14.482901746066|-14.482901746066|-14.98234783724|-14.98234783724|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-15.120001316071|-16.319999694824|-21.610000610352|-21.610000610352|-21.129999160767|-20.64999961853|-20.170000076294|-13.439999580383|-16.319999694824|-16.319999694824|-14.39999961853|-13.439999580383|-15.359999656677|-14.39999961853|-15.840000152588|-18.729999542236|-17.770000457764|-22.090000152588|-22.090000152588|-23.239999771118|-24.010000228882|-19.209999084473|-22.090000152588|-22.090000152588|-20.170000076294|-17.290000915527|-17.290000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|135.84855052008|133.58172280009|125.9796920001|114.9095395675|114.9095395675|114.9095395675|114.9095395675|114.9095395675|106.89949010376|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.69549080006|106.40665325713|99.098505280541|98.855566651469|98.855566651469|98.855566651469|92.068961945778|87.379959362089|84.067733624842|83.165140737267|83.165140737267|83.165140737267|76.065155679619|63.08295046691|62.734350443594|62.734350443594|62.734350443594|57.117259084999|57.117259084999|57.117259084999|57.117259084999|57.117259084999|57.117259084999|54.888621290326|-67.489404479336|-67.489404479336|-67.489404479336|-68.558227317942|-71.890808707489|-72.070955375134|-72.070955375134|-72.070955375134|-72.070955375134|-72.891060832804|-75.091659887781|64.069796246082|64.069796246082|64.069796246082|64.069796246082|64.069796246082|64.069796246082|64.069796246082|61.184217949477|60.797464710438|54.371076961318|52.054518801485|52.054518801485|52.054518801485|52.054518801485|52.054518801485|52.054518801485|52.054518801485|52.054518801485|50.576132357688|49.050702585745|46.999119986168|46.999119986168|46.999119986168|46.999119986168|46.999119986168|46.069462616082|46.069462616082|46.069462616082|45.309402923712|42.412673611253|41.204081052773|40.882866217288|39.022073456085|38.128413408372|36.51934795178|35.808721752046|34.944691361187|31.119476395184|31.119476395184|31.119476395184|31.119476395184|31.119476395184|30.713308631639|29.044231109333|27.427478450881|25.591087599978|-28.048535181846|-28.048535181846|-28.048535181846|-28.702261317401|-29.030846132867|-29.064828888169|-29.102587505172|-29.538693655434|27.068327643545|27.068327643545|27.068327643545|27.068327643545|27.068327643545|27.068327643545|27.068327643545|26.663141915171|26.241268684432|25.907521303015|25.621134501383|25.043458872027|25.043458872027|25.043458872027|25.043458872027|25.043458872027|25.043458872027|25.043458872027|25.043458872027|25.043458872027|24.765510061258|24.30112190034|23.911246615273|21.85249639178|-25.225806228605|-25.225806228605||||23.638001629072|23.638001629072|23.638001629072|21.459498581199|21.459498581199|21.459498581199|21.459498581199|21.180554055404|20.982906046266|20.982906046266||||15.204997062683|15.204997062683||15.204997062683||15.204997062683|15.204997062683|15.204997062683|-20.680000305176|-20.680000305176|-21.370000839233|-22.049999237061|-21.10000038147|-20.819999694824|-18.360000610352|-19.860000610352|-18.489999771118|-20.270000457764|-20.270000457764|18.489999771118|-18.89999961853|-18.89999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|421.50675570419|421.50675570419|421.50675570419|421.50675570419|419.03528411577|411.73364901752|397.42627668613|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|389.80242833754|357.89158704171|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|348.14807749874|339.54952506099|338.16807580007|338.16807580007|338.16807580007|328.15911418215|328.15911418215|328.15911418215|328.15911418215|328.15911418215|328.15911418215|311.4545713135|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|306.84703628574|284.5886573621|284.5886573621|284.5886573621|284.5886573621|284.5886573621|267.19587328654|267.19587328654|255.49541476282|-331.877675|-331.877675|-331.877675|-331.877675|-349.53075|-362.8675|-365|-365|-365|-365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1413.6471887007|-1425.702405441|-1521.445606806|-1521.445606806|-1645.8402941361|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|1093.702688672|961.64180848541|859.63538209533|805.6337687344|794.31533928388|783.13464518237|783.13464518237|783.13464518237|783.13464518237|783.13464518237|763.76070669677|713.48967953287|712.05518320492|679.2872315681|679.2872315681|633.63583387666|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|608.18938534175|585.40483191185|566.46393664975|566.46393664975|566.46393664975|566.46393664975|566.46393664975|557.09881510888|537.33496106891|537.33496106891|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|532.42786696919|515.80318009597|478.2702265552|477.93359319936|472.22107053993|472.22107053993|439.21785276464|425.50731240071|425.50731240071|425.50731240071|425.50731240071|425.50731240071|425.50731240071|425.50731240071|404.68589825936|386.97322808712|373.28691738412|359.45767580983|343.37520416045|341.4829717539|341.4829717539|341.07552824|340.88211245571|340.88211245571|330.26901451785|318.66001782636|-394.63011703491|-394.63011703491|-394.63011703491|-394.63011703491|-394.63011703491|-408.03902435303|380.60000610352|380.60000610352|-380.60000610352|-342.20001220703|-367.79998779297|-348.89999389648|-370.60000610352|-405|-382.79998779297|-363.29998779297|-348.29998779297|-370|-352.20001220703|302.79998779297|-305|-305|290.60000610352|-297.79998779297|-297.79998779297|246.69999694824|-271.10000610352|-271.10000610352|243.89999389648|-265.60000610352|-265.60000610352|-260|-243.30000305176|-256.70001220703|-256.70001220703|-281.10000610352|-281.10000610352|-255.60000610352|-243.30000305176|-350.60000610352|348.89999389648|-373.89999389648|-373.89999389648|-370.60000610352|-335.89999389648|-298.29998779297|-285.10000610352|-278.79998779297|-260.10000610352|-242.69999694824|-225.5|-212.80000305176|-202.30000305176|-211.10000610352|-186.60000610352|-191.10000610352|-181.10000610352|-183.30000305176|-171.19999694824|-161.10000610352|-155.60000610352|-152.30000305176|-138.89999389648|-134.39999389648|-113.90000152588|-118.90000152588|-118.90000152588|-125.5|-125.5|-131.10000610352|127.30000305176|-132.80000305176|-132.80000305176|-121.69999694824|-114.59999847412|-117|-108.90000152588|-104.40000152588|-95.599998474121|-97.199996948242|-93.300003051758|-105|103.30000305176|-106.69999694824|-106.69999694824|-99.400001525879|-98.300003051758|-92.599998474121|-91.300003051758|-85|-81.699996948242|-84.699996948242|-77.800003051758|-86.699996948242|-93.300003051758|-87.199996948242
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-218.5931706729|-245.57240860357|-258.62435523552|-260.74515411791|-260.74515411791|-260.74515411791|-260.74515411791|-267.50072640773|-280.72969828046|-330.90799385084|-370.88333528322|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|271.21133973686|268.98037484054|244.96652977074|219.46423015526|219.46423015526|219.46423015526|203.04136297362|191.56875040418|186.09777627617|186.09777627617|161.56419908371|-227.25592264665|-227.25592264665|-227.25592264665|-246.51768657381|175.3425707109|148.89563351288|138.42736965434|135.69823752823|135.69823752823|113.96304227448|90.574493637085|-104.6600112915|-104.6600112915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-634.38873417234|-634.38873417234|-634.38873417234|-634.38873417234|-647.68858308103|-657.45898065861|-671.59220981924|-698.65869291362|-698.65869291362|-698.65869291362|-698.65869291362|-710.49802142311|-724.36721177818|-724.7691109752|-724.7691109752|-724.7691109752|-724.7691109752|-724.7691109752|-724.7691109752|-726.39983681004|-726.39983681004|-726.39983681004|-726.39983681004|-744.16146859373|-748.59166472979|-755.75962049242|-777.31379242552|-777.31379242552|-777.31379242552|-809.09981561177|-809.09981561177|-809.09981561177|-809.09981561177|-809.09981561177|-809.09981561177|-809.09981561177|-813.37980399568|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|496.17493015047|478.45661975125|478.45661975125|478.45661975125|447.04733330651|439.29785532122|439.29785532122|439.29785532122|436.63604107763|436.63604107763|433.73129961595|433.73129961595|433.73129961595|433.73129961595|433.73129961595|406.68808070934|377.91420002074|377.91420002074|377.91420002074|377.91420002074|377.91420002074|377.91420002074|377.91420002074|377.91420002074|377.91420002074|371.94686571857|368.1901602845|368.1901602845|368.1901602845|368.1901602845|368.1901602845|368.1901602845|368.1901602845|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|345.18836261808|342.1031804833|320.88862188182|320.88862188182|313.20624328014|293.09772629098|293.09772629098|293.09772629098|293.09772629098|293.09772629098|293.09772629098|273.78025123097|266.72088222578|266.72088222578|266.72088222578|238.81429929111|238.81429929111|238.81429929111|238.81429929111|238.81429929111|238.81429929111|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|236.86504941667|218.88448466951|218.33777257794|207.53529889709|-235.62660992432|-235.62660992432|-238.51568023682|221.55999755859|-225.28497314453|-221.55999755859|-210.36999511719|-231.25999450684|-231.25999450684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-493.8769348591|-493.8769348591|-493.8769348591|-493.8769348591|-493.8769348591|-493.8769348591|-493.8769348591|-522.50770266238|-522.50770266238|-522.50770266238|-534.68744450348|-568.79660903896|-623.90290781619|-678.69100386966|-697.84723204891|-717.72358279008|-807.16897365537|-861.98220159706|-976.95689076513|-1172.8498686588|-1317.3565062192|-1327.6837155524|-1327.6837155524|-1327.6837155524|-1327.6837155524|-1327.6837155524|-1327.6837155524|-1327.6837155524|-1552.4241465664|-1729.6118267554|-1729.6118267554|-1885.5648553007|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|1021.0746978162|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1699.083147398|-1837.2718598748|-2081.5381369485|-2161.5038430049|-2161.5038430049|-2161.5038430049|-2161.5038430049|-2161.5038430049|-2161.5038430049|-2161.5038430049|-2204.2787179763|-2211.0280641521|-2211.0280641521|-2211.0280641521|-2211.0280641521|-2211.0280641521|-2250.7669995108|-2250.7669995108|-2250.7669995108|-2276.2271066799|-2276.2271066799|-2276.2271066799|-2276.2271066799|-2288.7834144316|-2420.8876181402|1740.2751033395|1740.2751033395|1740.2751033395|1740.2751033395|1740.2751033395|1740.2751033395|1656.7978307504|1633.0027456439|1633.0027456439|1633.0027456439|1633.0027456439|1512.5679731678|1512.5679731678|1381.0982647286|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1362.056932587|1333.2021337555|1311.4835516663|1246.3805956014|1131.0323835091|1131.0323835091|1131.0323835091|1131.0323835091|1131.0323835091|1029.5704394133|1014.6882038946|983.43472172098|978.54186202505|959.43517594841|959.43517594841|880.28521204555|725.09470717734|653.31297352387|643.79473415895|643.79473415895|643.79473415895|643.79473415895|643.79473415895|643.79473415895|515.67358225235|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-966.2259302124|-1051.7326925049|-1330.4490515137|-1459.3850952148|-1480.0500488281|-1480.0500488281|1253.3699951172|-1480.0500488281|-1480.0500488281|-1880.0600585938|1793.3900146484|-2000.0600585938|-2000.0600585938|-2446.7399902344|-2446.7399902344|-2386.7399902344|-2246.7399902344|2066.7299804688|-2080.0600585938|-2080.0600585938|-2046.7299804688|-2033.4000244141|1700.0500488281|-1876.7199707031|-1876.7199707031|-1766.7199707031|-1593.3800048828|-1746.7199707031|-1826.7199707031|-1720.0500488281|-1856.7199707031|-1856.7199707031|-1843.3900146484|-1840.0600585938|-1686.7199707031|-1420.0400390625|-1706.7199707031|-2700.080078125|-2630.080078125|-2536.7399902344|-2366.7399902344|-2283.3999023438|-2140.0700683594|-1943.3900146484|-1896.7199707031|1470.4699707031|-1558.5|-1558.5|1476.9899902344|-1542.1999511719|1503.0699462891|-1633.4899902344|-1633.4899902344|-1695.4399414062|-1754.1300048828|-1688.9200439453|-1516.1099853516|-1281.3599853516|-1365.9300537109|-1365.9300537109|1031.8699951172|-1172.9200439453|1031.8699951172|-1217.4599609375|-1217.4599609375|-1355.3199462891|1072.4100341797|-1091.5200195312|-1091.5200195312|-1024.6199951172|-894.63000488281|760.82000732422|-766.54998779297|-766.54998779297|506.57000732422|-512.30999755859|-512.30999755859|-644.32000732422|-644.32000732422|-623.09997558594|-574.86999511719|-547.86999511719|-472.63000488281|-428.26000976562|-362.67001342773|-387.75|-439.83999633789|-412.82998657227|333.73001098633|-370.39001464844|285.51000976562|-306.73001098633|-306.73001098633
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|269.76259016205|269.76259016205|269.76259016205|269.76259016205|269.76259016205|248.19899001838|231.98777787687|-322.32772652265|-322.32772652265|-322.32772652265|-322.32772652265|-322.32772652265|-322.32772652265|-322.32772652265|-322.32772652265|-325.00913468066|-346.6690487405|-362.84449053035|-390.63777468189|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|-406.04411822342|260.29849420567|260.29849420567|260.29849420567|260.29849420567|260.29849420567|260.29849420567|260.29849420567|254.68165785493|249.53184897836|207.22205869286|193.57948241465|193.57948241465|193.57948241465|167.47330745319|150.06587722688|150.06587722688|141.69097781611|-199.82405019628|-199.82405019628|-199.82405019628|-199.82405019628|-199.82405019628|-213.4645038802|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-221.93964796087|-245.24849647969|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-248.85872209994|-250.8141405155|-260.35404481377|-266.44948884608|-293.77943506905|-298.00215668887|-302.53739659223|261.99938999939|261.99938999939|261.99938999939|261.99938999939|261.99938999939|261.99938999939|261.99938999939|261.99938999939|241.92821456909|-300.15496063232|-300.15496063232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-69.371002197266|-69.371002197266|-69.371002197266|-69.371002197266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|327.54300717583|327.54300717583|327.54300717583|327.54300717583|327.54300717583|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|305.72973012927|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|273.98641663175|268.99452230121|268.99452230121|268.99452230121|268.99452230121|244.62670073669|242.90301444973|227.40223447974|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|227.15686743332|213.80441347204|213.80441347204|213.80441347204|169.1815879195|-232.26244045067|-232.26244045067|-232.26244045067|-232.26244045067|-232.26244045067|-232.26244045067|-240.16993285074|189.11811251831|189.11811251831|189.11811251831|189.11811251831|181.93958404541|-220.84002685547|-220.84002685547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-187.34010193722|-187.34010193722|-187.34010193722|-187.34010193722|-188.87583576724|-190.59435729682|-190.59435729682|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-194.04149451911|-200.35850712914|-200.35850712914|-208.61372881088|-224.7684208569|-243.54230125051|-266.85755801312|-276.60350921543|-289.81414194178|-289.81414194178|-289.81414194178|-289.81414194178|-289.81414194178|-298.64787769397|-315.36147244859|-337.24363129325|-361.43636865293|-374.45974799334|-374.45974799334|-395.50465807583|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|202.95220991824|192.78806439212|178.07825042351|178.07825042351|166.66960007995|164.10500184528|164.08741899305|164.08741899305|164.08741899305|154.27780729723|144.04611933444|138.26669526336|137.80958025017|137.80958025017|137.80958025017|118.08909304413|118.08909304413|118.08909304413|118.08909304413|118.08909304413|118.08909304413|101.23276098871|93.018566541134|89.583579624427|78.517921435317|69.938470614708|62.943690578977|56.851437560762|48.524426981304|46.860475271382|45.057079864252|44.755866342903|41.828742881749|38.19687980649|37.868491365342|37.868491365342|37.868491365342|37.868491365342|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|35.891902318851|34.048615949304|31.51101675845|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.811224030275|27.36619297533|25.345270543946|24.271137286372|24.271137286372|24.271137286372|24.271137286372|20.800041994725|20.106323808735|18.05716002341|18.05716002341|18.05716002341|18.05716002341|18.05716002341|18.05716002341|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|18.0463530195|16.045225634866|-22.892473978043|-22.892473978043|-22.892473978043|-22.892473978043|-22.892473978043|-22.892473978043|-24.395136508942|-25.567496299744|-25.567496299744|-25.104000091553|-20.629999160767|-22.89999961853|-25.236999511719|-23.701999664307|-27.173000335693|21.698999404907|-24.569999694824|-24.569999694824|-25.304000854492|-25.304000854492|-30.846000671387|-30.846000671387|-23.701999664307|-22.966999053955|-18.493999481201|-16.958000183105|-12.284999847412|-10.682000160217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|-302.47300788419|189.11796245197|189.11796245197|189.11796245197|189.11796245197|189.11796245197|189.11796245197|189.11796245197|189.11796245197|189.11796245197|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|181.66424958636|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|167.03657078904|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-301.08133736005|-325.11815262228|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|185.69286013477|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-289.18216087661|-312.61906764068|-327.80577550599|-327.80577550599|-327.80577550599|-327.80577550599|-327.80577550599|-327.80577550599|-329.50641722887|-330.72935247653|-334.05594963755|-372.19994295665|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|246.00437186368|230.08908609967|230.08908609967|230.08908609967|230.08908609967|230.08908609967|230.08908609967|230.08908609967|230.08908609967|230.08908609967|210.80398299541|199.5799802922|189.14608745032|182.92565980944|173.64124809117|173.64124809117|171.37916200261|163.69795415248|144.42772290271|132.67081024428|132.41700778824|128.05668254276|127.83187013622|123.46819460122|101.34966195655|-140.13148971584|-140.92999267578|-140.92999267578|-140.92999267578|-140.92999267578|-140.92999267578|-140.92999267578|-140.92999267578|-141.39999389648|-121.94999694824|112.93000030518|-122.41999816895|-122.41999816895|-122.41999816895|109.13999938965|-134.75999450684|-134.75999450684|-146.61999511719|-146.61999511719|-140.92999267578|-134.28999328613|-139.0299987793|-148.99000549316|-136.66000366211|-130.00999450684|-110.08999633789|-119.09999847412|-121|-111.51000213623|-111.51000213623|-111.51000213623|-112.93000030518|-109.13999938965|-109.61000061035|-106.76000213623|-99.169998168945|-94.430000305176|-84.459999084473|-75.919998168945|-113.41000366211|-113.41000366211|-121.94999694824|-121.94999694824|-94.190002441406|-89.680000305176|-87.309997558594|-83.889999389648|-70.220001220703|-67.870002746582|46.189998626709|-49.009998321533|43.360000610352|-52.310001373291|51.840000152588|-58.439998626709|53.729999542236|-63.619998931885|-63.619998931885|-50.900001525879|-40.529998779297|-37.229999542236|-33.400001525879|-38.439998626709|-32.259998321533|-29.280000686646|-27.229999542236|22.879999160767|-27.450000762939|23.559999465942|-25.620000839233|-25.620000839233|-24.479999542236|-18.299999237061|-18.299999237061|13.729999542236|-15.560000419617|-15.560000419617|-14.640000343323|-12.810000419617|-12.810000419617|-12.35000038147|-15.560000419617|-14.640000343323|-15.10000038147|-14.640000343323|10.979999542236|-11.89999961853|-11.89999961853|-12.810000419617|-12.810000419617||-16.010000228882|-16.010000228882|-20.129999160767|-20.590000152588|-18.299999237061
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-341.65794696704|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-343.10873478694|-361.71803610902|-390.78060089859|-411.39924174682|-411.39924174682|-411.39924174682|-423.01361774223|-438.89179064187|-441.56087055639|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-448.40524485443|-466.13165102646|-466.13165102646|-466.13165102646|-466.13165102646|-466.13165102646|-466.13165102646|-466.13165102646|-507.17260215079|-507.17260215079|-507.17260215079|-552.63234040246|346.74458230328|346.74458230328|346.74458230328|346.74458230328|346.74458230328|346.74458230328|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|320.0944086481|311.61379945818|274.45365501049|-376.02289137152|-376.02289137152|-376.02289137152|-376.02289137152|-376.02289137152|-376.02289137152|-376.02289137152|-376.02289137152|-401.08154820632|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|272.84018027466|257.16045591002|257.16045591002|257.16045591002|253.66328665024|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-361.16382642941|-389.48036158037|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|288.1618554018|275.59816751459|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|263.90754070994|257.86392189246|257.86392189246|253.86824349542|233.49527326314|224.17196873259|223.34086841751|223.34086841751|223.34086841751|223.34086841751|223.34086841751|223.34086841751|223.34086841751|203.66429905548|-255.3150100708|-255.3150100708|245.41000366211|245.41000366211|-245.41000366211|-209.94000244141|-217.75|-217.75|-245.41000366211|-245.41000366211|-232.63999938965|-219.16000366211|-251.08000183105|-251.08000183105|-242.57000732422|-224.83999633789|-219.86999511719|-210.64999389648|-209.22999572754|-203.55999755859|-200.00999450684|-163.13000488281|-175.89999389648|-192.21000671387|-178.74000549316|-191.5|-191.5|-202.13999938965|-202.13999938965|-208.52000427246|-208.52000427246|-229.08999633789|-229.08999633789|-222|-209.94000244141|-282.29000854492|-282.29000854492|-276.60998535156|-274.48999023438|-260.29998779297|-248.94999694824|219.86999511719|-221.28999328613|-221.28999328613|-208.52000427246|-196.4700012207|-207.11000061035|-183.69999694824|-185.83000183105|-197.17999267578|-191.5|-205.69000244141|-190.08000183105|-222.71000671387|-231.2200012207|-212.7799987793||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-761.31853722517|-772.34174525942|-789.71856847109|-789.71856847109|-789.71856847109|-805.37979753887|-805.37979753887|-826.75135335582|-826.75135335582|-826.75135335582|-826.75135335582|-826.75135335582|-826.75135335582|-826.75135335582|-826.75135335582|-827.048659968|-827.048659968|-863.05075377847|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-898.3011057285|-911.46843871845|-911.46843871845|-911.46843871845|-911.46843871845|-911.46843871845|-911.46843871845|-911.46843871845|-911.46843871845|-1003.9593641468|-1024.5920730375|-1049.5239545794|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1157.7601984731|-1164.3117564246|-1164.3117564246|-1164.3117564246|-1205.7041739407|828.55779102958|828.55779102958|828.55779102958|828.55779102958|828.55779102958|720.26976509798|687.72583559606|658.86115888997|658.86115888997|658.86115888997|658.86115888997|658.86115888997|658.51917869125|658.51917869125|658.51917869125|658.51917869125|658.51917869125|658.51917869125|644.02635766883|644.02635766883|615.02930325291|608.07507963112|608.07507963112|608.07507963112|608.07507963112|608.07507963112|608.07507963112|600.87907434168|600.87907434168|600.87907434168|568.05340942478|538.63934394094|519.07260207305|496.2489801951|490.28277191274|488.92361348595|487.70179805188|465.42701275512|435.64946675483|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|428.9835648962|417.52949200164|400.59223331064|400.59223331064|397.72195099295|374.90715162953|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|-547.41665814799|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|390.20930237746|386.82244553949|386.82244553949|379.41882817376|-489.5362020874|-489.5362020874|-489.5362020874|-489.5362020874|-489.5362020874|-496.91500854492|-496.91500854492|-496.91500854492|371.39999389648|-389.76000976562|-389.76000976562|-396.89999389648|-407.10998535156|-398.94000244141|-384.66000366211|-362.20999145508|-397.92001342773|-397.92001342773|-367.30999755859|-344.86999511719|-354.04998779297|-378.54000854492|-348.95001220703|-353.0299987793|-353.0299987793|293.85000610352|-307.11999511719|-307.11999511719|291.80999755859|-311.20001220703|-311.20001220703|295.89001464844|-316.29998779297|-316.29998779297|290.79000854492|-298.95001220703|-298.95001220703|-292.82998657227|-276.51000976562|-330.57998657227|-330.57998657227|-372.42001342773|-372.42001342773|-370.38000488281|-346.91000366211|-352.01000976562|-314.26000976562|-316.29998779297|-288.75|-274.4700012207|-261.20001220703|-279.57000732422|-247.94000244141|-278.54998779297|-273.45001220703|-322.42001342773|-286.70999145508|-306.10000610352|-306.10000610352|-273.45001220703|-247.94000244141|-272.42999267578|-272.42999267578|232.63000488281|-243.86000061035|-243.86000061035|-228.55000305176|-218.35000610352|-231.61000061035|-202.02000427246|-192.83999633789|-190.80000305176|-218.35000610352|-223.44999694824|-192.83999633789|-194.88000488281|-167.33000183105|-169.36999511719|-167.33000183105|161.21000671387|-176.52000427246|-176.52000427246|-153.05000305176|-140.80000305176|-146.92999267578|-130.60000610352|-151.00999450684|138.75999450684|-144.88999938965|-144.88999938965|-141.82000732422|-139.7799987793|-157.13000488281|138.75999450684|-146.92999267578|-146.92999267578
04174|6875|/equities/witan-investment-company|FTSE350|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-354.85239343452|-359.83044020122|-373.26159886724|-391.23510985249|-397.41680228703|-397.41680228703|-412.07422476337|-427.47136084819|-434.24595649798|-470.66217388665|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-482.67456275447|-526.86062528274|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|402.80649155406|387.61832394896|382.17828676872|382.17828676872|382.17828676872|382.17828676872|359.62042080758|359.62042080758|359.62042080758|326.35602311953|321.65877628339|321.65877628339|321.65877628339|321.65877628339|311.38961081398|311.38961081398|311.38961081398|-401.25537492722|-401.25537492722|-401.25537492722|-401.25537492722|-401.25537492722|-401.25537492722|-401.25537492722|317.65192054989|317.65192054989|317.65192054989|317.65192054989|305.2799117221|298.92212413567|283.58013792852|262.64370067142|262.64370067142|262.64370067142|262.64370067142|262.64370067142|262.64370067142|259.04855630158|252.38728477954|245.95809419948|242.60104222159|242.60104222159|241.66782469065|227.01980521183|227.01413609305|227.01413609305|227.01413609305|226.27905608158|226.27905608158|226.27905608158|226.27905608158|226.27905608158|226.27905608158|221.2827852859|221.2827852859|216.42936455049|216.42936455049|206.65927921878|206.65927921878|206.65927921878|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|204.33867864729|195.48742071921|181.81935635467|180.35484039408|175.61648932676|173.01832147418|162.85369052686|160.0041005854|156.94900065045|154.3877785005|152.83059074136|152.83059074136|146.31176749039|138.56863054488|-177.62412874606|-177.62412874606|-177.62412874606|-177.62412874606|142.30312321674|142.30312321674|142.30312321674|136.7913185925|136.7913185925|136.7913185925|136.7913185925|136.7913185925|136.7913185925|136.7913185925|136.7913185925|133.91114417625|133.91114417625|133.91114417625|133.91114417625|133.91114417625|130.7068268625|117.729807625|-143.8875|-143.8875|-143.8875|-143.8875|-143.8875|-155.375|-158.75|156|-156|-143|-145.5|-145.5|-158.5|-158.5|-149.5|-139.5|-155.5|-155.5|-149|-139.5|-141|-136.5|130.19999694824|-133.5|-133.5|107|-116|-116|105.5|-113.5|-113.5|-112|-105|-106.5|-105|-109|-108|-101|-98|-111|-160.5|-151.19999694824|-155.5|-152.5|131|-134|-134|-130.5|-123.5|-115.5|-113.5|99|-106|99|-101|-101|98.5|-101|-101|-92.5|-84.5|-83.5|-82.5|-79.5|-73|-74.5|-70.5|-76.5|-76.5|-75|-73.5|-79|-74.5|-70.5|-69|-67|-66.5|57|-58|55|-65|-65|62|-63|-63|-60.5|-56.5|-54|-53|-54|-54.5|-54.25|-49.25|-48.25|-49|-48.25
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|869.8876672184|868.45909896554|789.69954274166|739.87337295731|719.98374718781|698.48806518047|-864.48344039044|-864.48344039044|-864.48344039044|-864.54494814433|-868.94684292992|-868.94684292992|-894.35258141844|-909.11514241264|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-935.4891505375|-967.08683555816|765.001572986|765.001572986|765.001572986|765.001572986|765.001572986|765.001572986|765.001572986|691.10506332755|684.76229570574|642.79532896883|609.1453565691|598.12093926515|584.39161301814|565.91788992575|536.50099748694|525.12385340889|509.71373252029|494.60138574303|486.70987985974|486.70987985974|474.66878401842|456.86253915458|450.25210017517|450.25210017517|416.07453811781|386.23171369915|372.87301277987|364.66167984927|347.19520315555|318.24244917132|305.44937555765|302.84819669166|290.69688616239|-309.82313189014|-309.82313189014|-309.82313189014|-315.50846984105|-324.28051553519|313.79962857502|313.79962857502|313.79962857502|313.79962857502|294.89069719599|280.30300617534|272.01002693527|271.1622505227|253.22026147216|252.77362494303|236.80735921675|-249.44774738669|-249.44774738669|-249.44774738669|-249.44774738669|-254.87360420624|-257.5873366506|-260.76593686818|-273.78213905492|242.61872753392|212.98191710854|193.05961395235|-203.25137685714|-203.25137685714|-211.80929792124|-213.11366523855|-215.36796086754|-216.66885263087|-217.91038726835|-218.80764838357|-220.1645981592|-223.20234603817|-228.39148881628|-230.85443218763|-231.26436899564|-231.31485640629|-235.55483634852|-238.01426111749|-242.83195862827|-248.50662130843|-252.44402116681|-253.180025248|-255.82280789953|-257.13700931979|-259.46557181094|-267.15508209571|-269.14675666341|-269.23972481102|-280.21803377304|-285.97836916351|-287.23152671814|-287.51502456665|-291.48502349854|-292.56502532959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-48.312269733296|-50.130299406963|-52.044679492525|-52.044679492525|-52.044679492525|-52.044679492525|-53.921864979589|-56.746517703626|-58.112799271051|-63.375330616041|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|42.402946070568|35.208829645466|33.687586841927|27.54176379348|26.752486902025|26.752486902025|26.752486902025|23.230541341334|18.733935904535|16.132150305678|15.191278710817|14.511455671845|14.511455671845|14.107173117066|12.847942007524|12.847942007524|12.847942007524|12.847942007524|12.847942007524|12.847942007524|12.13104654787|-16.588605271803|-16.588605271803|-16.588605271803|-16.588605271803|-18.270672492436|-18.942188356457|-18.942188356457|-19.013969305627|-19.013969305627|-19.013969305627|-19.013969305627|-19.013969305627|-19.515522404371|17.275519240074|17.275519240074|17.275519240074|17.275519240074|17.275519240074|16.895021081162|16.816764264048|16.816764264048|16.816764264048|16.201960039074|13.796623494817|-17.059307651836|15.734188303145|15.734188303145|14.360340793645|14.360340793645|14.360340793645|14.067044902416|13.268938462571|9.7210433401841|9.4844919220362|9.0161023687161|7.9290033524607|7.5600033011011|7.3777810959873|-8.5490005397797|-8.5490005397797|-8.5490005397797|-8.5490005397797|-8.7500004768371|-8.7500004768371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|4.7534697212398|4.5049659585092|4.2298962627337|4.2298962627337|3.0182183356733|2.6457978985542|2.4442199890078|1.6146890260843|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.5763643241008|1.466516028519|1.4461287510345|1.0612541913931|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|1.0015729508|0.98283618351505|0.98283618351505|0.98283618351505|0.98283618351505|0.98283618351505|0.98283618351505|-1.5998120448503|-1.5998120448503|-1.5998120448503|-1.5998120448503|-1.5998120448503|-1.5998120448503|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7174443006491|-1.7543825242227|-2.0015361842519|-2.1900402105524|-2.2133779930487|-2.4548644343366|-2.6220715751637|-2.8028573052076|-2.9531747583976|-3.0057498287747|-3.0541664507201|-3.3046293552508|-3.4184770844369|-3.6621968240637|-3.7829964393927|-4.1894405544415|-4.4121560984867|-4.6346178644252|-4.8640198170424|-5.2477997739315|-5.3119997668266|-5.799999666214|-6.2899997234345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|155.00757229963|145.8306343626|142.40070349099|-214.35191537316|-214.35191537316|-214.35191537316|-214.35191537316|-214.35191537316|-214.35191537316|-215.12712904011|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-216.91674615771|-243.90471524034|-252.51357893187|-262.36336986172|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|113.04282504457|97.233699919309|93.604107461071|67.299460194274|-158.04657845227|-158.04657845227|-158.04657845227|-158.04657845227|-158.04657845227|-158.04657845227|-159.27119938233|-172.65910886502|-182.09123456452|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-189.28239564867|-198.78377458753|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-202.65883577069|-218.14315094109|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-219.81153512809|-240.91891930736|-246.41546623615|-252.38163579732|-256.21125511362|-271.16510604858|-271.16510604858|-271.16510604858|-271.16510604858|-271.16510604858|-275.67400512695|-290.69999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|0.84401257267474|0.83834727197752|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.3631215555542|-1.4645795240528|-1.5506438926995|-1.6690487548312|-1.7806097384515|-1.8451219329373|-1.8745799074721|-1.988422149878|-2.159913480791|-2.3376816318129|-2.5229796122285|-2.6814809269419|-2.6814809269419|-2.6814809269419|-2.8805343118763|-2.9944826229255|-3.1223629674277|-3.1223629674277|-3.1223629674277|-3.4309588561412|-3.8949542818198|-4.5284610010529|-4.5284610010529|-4.5284610010529|-4.5284610010529|-5.8539695888619|-5.8539695888619|-5.8539695888619|-5.8539695888619|-5.8539695888619|-5.8539695888619|-5.8539695888619|-5.8539695888619|3.5024666102977|3.5024666102977|3.5024666102977|3.5024666102977|3.5024666102977|3.5024666102977|3.5024666102977|3.5024666102977|2.0505182248852|1.6544648654485|1.6482942509678|1.5625490135646|1.4372767614762|1.1791964026999|0.94244045380214|0.82104498549147|0.6772721818624|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-0.9875111588405|-1.0053841390196|-1.0053841390196|-1.048204581824|-1.0774495357573|-1.0993883835276|-1.173209298209|-1.2696770203948|-1.3200000226498|-1.3200000226498|-1.3200000226498|-1.3200000226498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.1571349444698|2.1571349444698|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.6648310732253|-5.7864789313087|-6.2766432967461|-6.8868257565274|-7.3448064507129|-7.3986738192905|-7.9296376161961|-8.5618193870549|-8.6964661948951|-9.8094067963264|-10.167118645631|-10.579467174107|-10.579467174107|-10.627741333174|-11.010757946239|-11.010757946239|-11.010757946239|-11.010757946239|-11.010757946239|-11.010757946239|-11.721953232273|-12.710503851026|-13.644448715945|-14.834943010299|-15.490492531424|-18.004036138912|-18.004036138912|-18.004036138912|-18.669484348717|-20.508871947861|-21.208190559387|-21.294101104736|-23.60400094986|-25.650001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-6.9859072871281|-7.2493416277648|-7.5792683327729|-8.1714090864453|-8.613838375914|-8.613838375914|-9.2275982314877|-10.089553693327|-10.766726418107|-11.157176067921|-11.157176067921|-11.157176067921|-11.915751036111|-12.092778642608|-12.092778642608|-12.683541464783|-12.683541464783|-12.683541464783|-12.683541464783|-13.840046114366|-14.765606609363|-15.826785131052|-17.138992317521|-17.138992317521|-17.138992317521|-23.101972276895|9.3377249584236|6.4880278756926|3.9216970526189|-12.950164813823|-12.950164813823|-12.950164813823|-12.950164813823|-14.156849908637|-14.854833178837|-15.589259100312|-17.684176842762|-19.582974319539|-20.982276584821|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|9.1853446336193|7.3976057736524|6.8561767691863|6.8561767691863|6.8561767691863|6.8561767691863|6.8561767691863|5.2644753790815|5.2644753790815|5.2644753790815|5.2644753790815|4.3905282922276|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.2966758355813|-6.939639924336|-7.5345999779177|-8.2249991893768|-8.2249991893768|-8.2249991893768|-8.2249991893768|-8.2249991893768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|26.27092241017|26.27092241017|24.322138189915|19.682375033303|-32.025794977006|-32.025794977006|-32.025794977006|-32.025794977006|-32.025794977006|-32.025794977006|-32.025794977006|-32.969217293855|-34.257963551082|-34.257963551082|-34.257963551082|-34.257963551082|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-35.713040713783|-36.127268133689|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-39.467852109949|-44.317613807299|24.986803978043|24.986803978043|24.986803978043|24.986803978043|24.986803978043|24.986803978043|24.986803978043|24.986803978043|24.986803978043|20.530339101241|19.988709506377|18.681343247476|17.567047624657|11.568941466091|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-23.166354138738|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-24.058678571471|-26.135198531425|-27.291887214753|17.239760114409|17.239760114409|17.239760114409|17.239760114409|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.409258973707|-24.701398571453|-25.690443047905|-26.61715942955|-27.835999107361|-27.835999107361|-29.519999504089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|50.798617879912|50.798617879912|-84.996185457311|-84.996185457311|-84.996185457311|-84.996185457311|-84.996185457311|-84.996185457311|-84.996185457311|-84.996185457311|-91.487984935003|-92.719428476976|-94.751030640786|-97.051767119881|-97.051767119881|-99.190298673308|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-101.82468497506|-116.51353886118|-124.67059911612|-138.0778884239|-139.07098805319|-149.62220930403|-172.41523333993|-180.12692484818|-192.36324983131|-208.70246841892|-208.70246841892|-208.83350127007|-208.83350127007|-208.83350127007|-209.3808062515|-209.3808062515|100.17382014713|100.17382014713|100.17382014713|62.917572482005|33.316190383583|20.21745707389|20.21745707389|17.394952740893|16.808279848348|11.380866527834|8.4299976348877|-15.779756934352|-15.779756934352|-15.779756934352|-15.779756934352|-15.915284853189|-16.224176764936|-16.224176764936|-16.224176764936|-16.829085271061|-17.303428032333|-17.533336045116|-17.533336045116|-17.533336045116|-17.533336045116|-17.533336045116|-17.533336045116|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.079804003683|-18.653201755955|-18.653201755955|-18.653201755955|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.43653671401|-19.698501971245|-19.698501971245|-20.375002069473|-20.930002212524|-20.930002212524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|14.487730770105|12.845841395994|12.845841395994|9.3109346894649|8.8084348135692|8.8084348135692|8.8084348135692|8.8084348135692|6.6527170073348|6.6527170073348|6.6527170073348|6.6527170073348|6.6527170073348|6.6527170073348|5.7841296076066|4.7684774795381|3.9183079842293|3.4965533537585|3.4965533537585|2.9167260376302|-11.141409698143|-11.141409698143|-11.141409698143|-11.141409698143|-11.141409698143|-11.141409698143|-11.141409698143|-11.141409698143|-11.158788737339|-12.561987515602|-13.214985922877|-13.578897255526|-13.578897255526|-13.578897255526|-15.371552460575|-17.451169748201|-18.040744060823|-18.428510959438|-18.428510959438|-18.676123203494|-19.393470196434|-20.337189493917|-22.256877327785|-23.339971820054|-23.339971820054|-25.993174919299|11.332503477653|11.332503477653|11.332503477653|11.332503477653|11.332503477653|11.332503477653|11.332503477653|5.4733375089254|-10.821608806003|-10.821608806003|-10.821608806003|-10.821608806003|-11.680676540124|-12.250196174767|-13.42160017891|-13.42160017891|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-13.432506352782|-14.364451627069|-14.58383481164|-15.214816645994|-15.899796199152|-16.606995634844|-18.206927214833|-18.206927214833|-18.206927214833|-18.206927214833|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.552858693056|-18.577065475178|-19.69785065937|-20.236500425339|-20.935000705719|-22.250000476837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|9.0414671292772|9.0414671292772|7.5199636740674|6.9188477510864|5.2564980977834|4.3688868939943|3.5409712011514|3.5409712011514|2.7188567513556|2.4170632753473|2.1686580840576|2.1686580840576|2.1456979650148|2.1456979650148|2.1456979650148|2.1456979650148|2.1456979650148|2.1456979650148|2.1456979650148|2.1456979650148|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.0852993187699|-5.2747770478762|-5.3418235178393|-5.3418235178393|-5.4331371978037|-5.8473748051582|-6.6804163018265|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.963039716525|2.0989329378286|1.0838143605302|0.22539028130285|-3.1405893620053|-3.1405893620053|-3.1405893620053|-3.1405893620053|-3.1405893620053|-3.1405893620053|-3.1405893620053|-3.4817660049375|-3.6647399747566|-4.0303713741586|-4.0303713741586|-4.0303713741586|-4.0303713741586|-4.0303713741586|-4.0303713741586|-4.4943015313463|-4.5520017783197|-5.3688907932741|-5.9504341495812|-6.2838157694406|-6.4043769262546|-6.4043769262546|-6.4043769262546|-6.8937520608101|-7.4013914647802|-7.9622291390273|-7.9622291390273|-7.9622291390273|-7.9622291390273|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-7.9806234411233|-8.3140260965552|-9.081139991783|-9.2161028935919|-9.2161028935919|-9.2161028935919|-9.2161028935919|-9.2161028935919|-9.6845586646938|-10.249509770489|-10.343899601936|-11.070999536514|-11.289999389648|-11.699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|23.226375016185|22.062084101541|21.424977866197|21.424977866197|21.424977866197|19.608309312423|17.093121047108|15.937912723851|15.227124502738|13.76831776337|13.76831776337|13.76831776337|13.76831776337|13.76831776337|13.522672090731|13.522672090731|13.522672090731|12.850952454803|12.850952454803|12.743026869774|12.743026869774|12.743026869774|11.796697238287|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|11.20694654614|10.168355213221|10.168355213221|10.168355213221|10.168355213221|10.168355213221|10.168355213221|9.1550543456191|9.1550543456191|9.1550543456191|9.0456165372127|7.9151294031401|-15.48987034348|-15.48987034348|-15.48987034348|-15.496522834868|-16.362065018659|-16.362065018659|-17.439592512534|-17.439592512534|-17.439592512534|-17.439592512534|-17.439592512534|-17.439592512534|-17.439592512534|-17.439592512534|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.552096805463|10.22734807893|10.22734807893|10.22734807893|10.122775235838|-13.655000591278|-13.655000591278|-13.655000591278|-13.655000591278|-13.655000591278|-13.655000591278|-13.745001316071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|22.277397371132|19.997107639135|18.552911546276|18.552911546276|15.927124317538|11.581248822092|10.789720180166|9.8024679052961|-17.642222392176|-17.642222392176|-17.642222392176|-17.642222392176|-17.642222392176|-17.642222392176|-17.99746967644|-18.51607732078|-19.448974654637|-19.842931879845|-19.842931879845|-21.04806375367|-21.04806375367|-22.120016608495|-22.120016608495|-22.36123759751|-22.36123759751|-22.36123759751|-22.36123759751|-22.36123759751|-23.11915315527|-24.56128135145|-26.885868765914|-30.06096508989|-31.257739151951|-31.278043417397|-37.396170626232|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|19.237734734627|10.44581671513|8.9147116436009|8.9147116436009|7.4891241671249|6.6673601072811|6.6512811043015|6.6512811043015|6.6512811043015|6.6512811043015|6.6512811043015|5.2908680017514|2.9470754261064|2.9032927439274|2.9032927439274|2.9032927439274|2.1786584772072|1.7779539732361|1.4005043670231|1.139943591201|1.139943591201|0.69882623734705|0.54416515456554|0.54416515456554|0.54416515456554|0.54416515456554|0.54416515456554|0.54416515456554|0.54416515456554|0.54416515456554|0.48166694790079|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.1921744925114|-1.2074161218639|-1.3226845283239|-1.4029828132224|-1.4088698560476|-1.4942998416424|-1.5319997477531|-1.5399997234345|-1.5399997234345|-1.6799999475479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|18.813422567849|12.317136110205|8.4814610802407|8.4814610802407|8.4814610802407|8.4814610802407|6.3438459329335|5.1659395355348|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.7736248697138|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|4.3912408193839|2.3647119293492|1.9280131403915|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.3267805769443|-4.5780005693436|-4.5780005693436|-4.9900006055832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|4.5531639469434|4.5531639469434|3.4118485597294|3.0480847686801|3.0480847686801|2.9882161714131|2.9882161714131|2.9882161714131|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5197460950798|2.5004890761486|2.5004890761486|2.4022099267235|-3.7580723425062|-3.7580723425062|-3.7580723425062|-3.7580723425062|-3.7580723425062|-3.7923026372229|-3.8936695709532|-4.1503492545124|-4.1503492545124|-4.1503492545124|-4.3142769282655|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3550832600837|-4.3946707890658|-4.3946707890658|-4.7131120450002|-4.7131120450002|-4.9890133679688|-5.0436740468804|-5.0436740468804|-5.0436740468804|-5.1556984393935|-5.1556984393935|-5.1556984393935|-5.6657760109218|-6.0925289354625|-6.6150321785943|-6.8009656570007|-6.8009656570007|-7.5266283906885|-7.8923649034443|-8.2490306044732|-8.2490306044732|-8.4050377240782|-8.4050377240782|-8.4983753618273|-9.1243057578441|-9.6908954215973|-9.7221059217419|-10.67956215964|-11.556735511469|-11.848848386948|-11.848848386948|-11.848848386948|-12.571356159602|-12.571356159602|-13.788729118147|-14.180254617045|-15.886394199077|-16.639327296884|-17.232799406052|-17.232799406052|-17.232799406052|-17.232799406052|-18.346999454498|-19.074999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|273.48995713576|273.48995713576|236.72384356773|205.53313890338|170.84905567037|147.15950541879|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|117.90547419505|112.13885340113|111.29872718805|106.75025744961|99.718616438426|85.787351767793|-158.26570802669|-158.26570802669|-158.26570802669|-158.26570802669|-160.72000939145|-160.72000939145|-162.78694714264|-162.78694714264|-162.78694714264|-164.64506571264|-164.64506571264|-164.64506571264|-164.64506571264|-169.76618663438|-184.58187115598|-202.04652121782|-208.85724918843|-212.9913801882|-222.72114745274|-222.72114745274|-222.72114745274|-222.72114745274|-222.72114745274|-235.32648207983|-235.32648207983|-248.5210839095|-268.3995480871|-276.80782374804|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|173.64535929969|153.56817655885|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-216.94230499268|-221.10200500488|-229.30000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||-1.2244323615915|-1.2604803779265|-1.2649781912058|-1.3527535332011|-1.5713927991707|-1.6371031246272|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6472579315742|-1.6663977057228|-1.7243307630761|-1.7459230765749|-1.8399145586677|-1.8693495407576|-2.0176106244187|-2.0739637259913|-2.0739637259913|-2.2694041402552|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.5353384228599|-2.6260781403048|-2.6260781403048|-2.6260781403048|-2.6260781403048|-2.6260781403048|-2.7584201225157|-2.8106080533807|-2.8106080533807|-2.8106080533807|-2.8106080533807|-2.8106080533807|-2.8106080533807||-3.303705290885|-3.303705290885|-3.303705290885|-3.303705290885||||-4.8146725936413||||-5.0640806670189|-5.436200671196|-5.5650007724762|-5.5650007724762|-5.9400007724762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|27.262260928186|22.463622744914|19.928470911843|18.890521701025|13.986689973592|13.348545313675|13.021717125397|11.083600664115|11.083600664115|8.9940017064153|8.4388903335001|7.4221003006195|7.2790000648736|5.6529712565392|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.124860054442|-14.708177838269|-14.889849285951|-14.889849285951|-15.468721394926|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-15.932033820772|-16.973926380634|-17.307525998516|-17.307525998516|-17.307525998516|-17.307525998516|-19.252806537861|-20.119229759899|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-20.781073053004|-22.455275141312|-22.455275141312|-25.104784508195|-25.104784508195|-27.567537912226|-29.167820330567|-33.270910868056|-36.326257423619|-36.326257423619|-36.326257423619|-38.756357595523|-38.756357595523|-38.756357595523|-38.756357595523|-40.393729657155|-41.734144601802|-43.698494074057|-45.825419267654|-45.825419267654|-45.825419267654|-45.825419267654|-45.825419267654|-46.486998939514|-46.486998939514|-48.624999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|37.767322320805|35.144887565567|35.144887565567|35.144887565567|30.313763537885|29.28242569853|29.28242569853|29.26811485439|29.26811485439|23.552267567858|23.552267567858|23.552267567858|23.552267567858|19.494187691195|17.248599609665|17.248599609665|17.248599609665|17.248599609665|17.248599609665|17.248599609665|13.801221407047|13.534691321178|9.1496568116031|8.0718405415043|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-20.125470309653|-21.753299771854|-23.198110751652|-24.292345714065|-26.138717226952|-27.718019384774|-30.208911042117|-32.087678172746|-33.994642287006|-36.607936043993|-38.089373318636|-38.488192046443|-40.856325216602|-41.018138960016|-41.320145304603|-41.320145304603|-41.320145304603|-41.320145304603|-41.320145304603|-43.272093222959|-43.272093222959|-47.645792776694|-47.645792776694|-48.384215150001|-52.02968341523|-58.260759477412|-60.028620963401|-65.365134403778|-67.416135241423|-67.416135241423|-67.416135241423|-67.416135241423|-67.416135241423|-69.115599699268|-69.115599699268|-76.795110141182|-81.841790529251|-89.457544269562|-94.069494819641|-97.824989318848|-97.824989318848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|14.041848663597|14.041848663597|8.0409428323958|-22.004773433246|-22.004773433246|-22.004773433246|-22.004773433246|-22.004773433246|-22.004773433246|-22.004773433246|-22.762526255225|-24.262251462512|-26.378057309844|-27.749508456895|-27.770564375662|-28.56729370835|-30.930326480365|-32.750918303039|-34.328624900676|-34.328624900676|-34.328624900676|-34.483094088303|-34.483094088303|-34.483094088303|-35.182882167749|-36.839735906219|-36.839735906219|-36.839735906219|-39.548485866593|-39.548485866593|-39.548485866593|-43.513317760942|-45.16368694782|-46.941875039204|-53.42041541323|-56.782573901854|-56.782573901854|-56.782573901854|-56.782573901854|-56.782573901854|-63.505082036877|-68.050091639519|-75.142323802313|-80.38036041613|-84.133176595586|-97.621307565788|-104.41756354661|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|52.296734142989|48.990058495612|48.990058495612|48.990058495612|48.990058495612|48.990058495612|47.51506336752|42.981184944217|34.500050841614|34.500050841614|34.500050841614|34.500050841614|34.500050841614|33.040014303494|33.040014303494|33.040014303494|33.040014303494|33.040014303494|31.13668170325|30.70686822856|27.2304113808|21.108655180794|21.108655180794|13.881281550574|-36.97151598304|-36.97151598304|-36.97151598304|-36.97151598304|-39.458906219728|-39.752505704567|-39.752505704567|-39.752505704567|-39.752505704567|-39.752505704567|-39.752505704567|-39.752505704567|-39.752505704567|-40.691180360668|-40.691180360668|-43.702422817937|-46.022137439242|-48.038287508786|-48.038287508786|-48.038287508786|-51.573653181725|-52.505725075066|-57.370807622604|-65.229229369354|-71.085810783386|-78.237012786865|-83.250016021729|-85.270015716553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|2.660776371789|2.4803071099653|2.2081189904096|1.8262433247966|1.5691593838182|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.3356065402493|1.2873537140699|1.2873537140699|1.2853929817248|1.2632142900944|1.2624603376919|1.2177905018601|1.2177905018601|1.1819894375043|1.1077660655133|0.94251795335528|0.93660349183042|0.93660349183042|0.93660349183042|0.93660349183042|0.93660349183042|0.93660349183042|0.93660349183042|0.82680305135823|0.82680305135823|0.82680305135823|0.82680305135823|0.71211417206144|0.71211417206144|0.71211417206144|0.71211417206144|0.71211417206144|0.62415326755252|0.62415326755252|0.57028146336251|0.57028146336251|0.57028146336251|0.57028146336251|0.57028146336251|0.57028146336251|0.57028146336251|0.57028146336251|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|0.55973303522517|-1.1409273889546|-1.1409273889546|-1.1409273889546|-1.1409273889546|-1.1409273889546|-1.1409273889546|-1.1409273889546|-1.1554748991998|-1.2538610012301|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3526723456577|-1.3807470249021|-1.416999810934|-1.416999810934|-1.416999810934|-1.416999810934|-1.5499997735023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|3.6525756895611|3.6525756895611|3.1539206490189|3.1539206490189|2.7176895257798|2.2096549931463|1.8322282415477|1.8322282415477|1.5019203271963|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0681549270021|1.0635054331209|0.64389490873567|0.61795670715075|0.61795670715075|0.42939630511846|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.39837535424198|0.1881948522193|0.13524052782349|0.13524052782349|-0.6283070326642|-0.6283070326642|-0.6283070326642|-0.6283070326642|-0.6283070326642|-0.68867447484376|-0.69448489767455|-0.69448489767455|-0.69448489767455|-0.70664987130455|-0.76961097550052|-0.83678997701691|-0.88421107934897|-0.90167663751421|-0.90167663751421|-0.90167663751421|-0.90167663751421|-0.90167663751421|-0.90167663751421|-0.90167663751421|-1.0185296053509|-1.0361440018724|-1.1273822346673|-1.2843135953331|-1.4225706392288|-1.5515070003565|-1.5515070003565|-1.726118880543|-1.9140209456648|-2.1155788424242|-2.5494800566435|-2.5494800566435|-2.8072000873089|-2.8680000185967||-3.1400001049042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|47.368531753987|47.368531753987|39.156149707867|33.679610184645|29.909010705921|25.946122074097|21.805137846171|20.750707331961|17.75245305307|14.924509322292|14.924509322292|14.838344348411|12.408160064993|9.5718445759987|7.1137166533178|6.3657959339029|6.1919955541697|5.8655504770739|5.8655504770739|4.456166592755|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.007700880516|-15.39022330018|-15.393581350336|-17.176201643425|-18.099668279707|-19.239631722834|-22.764864956109|-22.764864956109|-22.764864956109|-23.889964941882|-23.889964941882|-23.889964941882|-26.83607252852|-28.935635712587|-31.981262687007|-32.664830368937|-32.664830368937|-32.664830368937|-32.664830368937|-40.459811389646|18.440171821371|18.440171821371|12.720745730682|11.119718419494|8.5869090943226|7.4265649482816|4.4950793553876|-10.560648700896|-10.560648700896|-10.560648700896|-10.560648700896|-10.560648700896|-10.560648700896|-10.560648700896|-10.560648700896|-10.610720710956|-10.876345408267|-10.876345408267|-10.876345408267|-10.876345408267|-10.876345408267|-10.876345408267|-10.876345408267|-10.876345408267|-11.398636209016|-11.398636209016|-11.483484677744|-11.508316362646|-12.802018471059|-13.313248714869|-13.313248714869|-13.313248714869|-14.813609848491|-15.273158059216|-15.273158059216|-15.273158059216|-15.273158059216|-15.273158059216|-15.86295354112|-17.281059553712|-19.77839904636|10.503155533098|10.503155533098|10.503155533098|9.3060336614798|9.3060336614798|9.3060336614798|9.3060336614798|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-14.486233977804|-15.509148734951|-16.83080119133|-16.83080119133|-17.872001266479|-19.18000125885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|21.337186649469|19.521874245701|19.069303946029|18.585892841033|14.678214361062|12.672460875898|10.968346119405|10.968346119405|9.7259413406595|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-16.312769081297|-18.439187582006|-18.704652953667|-19.3320972145|-19.3320972145|-19.3320972145|-19.3320972145|-21.289552549565|-24.516169181625|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-26.193821498816|-28.990770837736|-28.990770837736|-28.990770837736|-28.990770837736|-28.990770837736|-28.990770837736|-28.990770837736|-28.990770837736|-31.330856399483|-32.088199289535|-32.088199289535|-32.088199289535|-32.088199289535|-32.088199289535|-32.542444926604|19.352172175554|19.352172175554|19.352172175554|19.352172175554|19.352172175554|19.352172175554|19.352172175554|19.352172175554|14.487970024907|13.243855006787|9.715949490438|9.4243891004832|8.1843211655387|7.0807956498896|7.0807956498896|7.0807956498896|7.0807956498896|7.0807956498896|7.0807956498896|7.0807956498896|4.7647730820748|-9.6712513531714|-9.6712513531714|-9.6712513531714|-9.9525013064311|-10.405557086619|-11.376174373264|-11.805749304687|-12.173610377748|-12.77178912741|-13.483099228608|-13.545665695124|-13.729073102665|-13.95397014904|-15.253300352097|-16.817000198364|-17.595000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|21.454948917074|17.3666121331|14.209568536628|13.158965044936|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|12.646414272256|10.033238084523|6.8443068371491|6.8443068371491|5.930460145079|5.930460145079|5.930460145079|5.930460145079|5.930460145079|5.930460145079|5.930460145079|5.930460145079|4.9366173768766|-13.984648553286|-13.984648553286|-13.984648553286|-13.984648553286|-13.984648553286|-14.922942894205|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|6.4567872883094|5.1114305788955|-12.536742738642|-12.536742738642|-12.536742738642|-12.536742738642|-12.536742738642|-12.536742738642|-12.536742738642|-13.54582484978|-13.758138881983|-15.06109778241|-15.06109778241|-16.091540781997|-16.091540781997|-16.318934246723|-17.272149188457|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.422269058266|11.412521574275|10.093357798541|9.6903972063733|8.6337743240675|8.3169712444236|8.0238571056712|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.8981434269763|7.0599994659424|-13.523753131408|-13.523753131408|-13.523753131408|-14.083059007347|-14.819510069622|-15.273344612932|-15.844827123058|-16.473141718322|-16.974046283755|-17.604233841228|-17.604233841228|-17.604233841228|-18.706370570183|-19.269300489426|-21.572000694275|-24.10000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|33.907169752981|23.470187537831|22.640209799521|20.607454756358|16.960505039006|14.076116065747|8.8579074857044|-20.966510125538|-20.966510125538|-20.966510125538|-20.966510125538|-20.966510125538|-20.966510125538|-20.966510125538|-21.488900631158|-24.719333456058|-24.923437292805|-24.923437292805|-25.928818949318|-27.209799245834|-27.306999263763|-28.704999351501|-31.414999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|1065.5830648812|1065.5830648812|824.94671868309|687.11413838052|594.61737353695|510.0481939039|403.51410311697|349.11788028079|320.16987782935|275.71208891846|270.62843592937|264.57825346318|238.58694829243|213.58550420621|203.84777160065|179.78908177106|179.78908177106|179.78908177106|179.78908177106|176.98786863451|-303.87178275625|-303.87178275625|-303.87178275625|-303.87178275625|-303.87178275625|-303.87178275625|-303.87178275625|-303.87178275625|-326.61308889963|-348.73677392114|-382.96863328206|-391.84293536331|-399.2199251297|-421.7832525177|-466.07584359063|-488.41203453158|-526.55782564056|-541.20313960062|-545.00202521555|-545.00202521555|-564.11052646451|-564.11052646451|-583.4839182939|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|328.08589596792|-558.54733385783|-558.54733385783|-558.54733385783|-558.54733385783|-568.78085082638|-568.78085082638|-568.78085082638|-568.78085082638|-568.78085082638|-568.78085082638|-581.31205647375|-597.98561830417|-603.49698621446|-603.49698621446|-603.49698621446|-603.49698621446|-603.49698621446|-603.49698621446|-660.45776856403|-725.81418051168|-747.90464501298|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-752.96563878013|-793.25696748512|-793.25696748512|602.72342248535|602.72342248535|602.72342248535|602.72342248535|602.72342248535|602.72342248535|566.87048027886|559.85608919874|543.75|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-647.078|-658.8|-658.8|-678.75|-678.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-70.970728948772|-72.829911689037|-72.829911689037|-72.853113555913|-72.853113555913|-72.853113555913|-72.853113555913|-75.159015231668|-76.078905482357|-78.374894666744|-78.414884514359|-81.42375940167|-82.386848240275|-82.386848240275|-82.386848240275|-82.386848240275|-82.386848240275|-83.866498502513|-88.22110847237|-95.257341000794|-96.422603392335|-100.17066825731|-102.91240865769|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-104.2416588895|-106.76739958839|-116.56377791383|67.530558740327|67.530558740327|67.530558740327|67.530558740327|67.530558740327|65.700912808185|65.700912808185|65.700912808185|65.700912808185|65.700912808185|57.080459540426|55.137733822994|46.319704883554|38.185228631737|33.075809582342|31.622356895887|31.622356895887|31.099839215238|26.285933817713|25.92955021663|25.92955021663|25.036719267054|20.061910885885|19.679445599107|19.679445599107|19.679445599107|17.354385215472|15.540982491916|14.438314180844|14.245905802507|12.697672550169|11.498935811719|11.498935811719|11.498935811719|11.498935811719|11.498935811719|10.239372854984|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|9.8041745641155|-15.348465478755|-15.348465478755|-15.348465478755|-16.16496132517|-17.904518657044|-17.904518657044|-17.904518657044|-17.904518657044|-18.467242829354|-19.735825397738|-20.750917066212|-21.621100215912|-21.621100215912|-21.621100215912|-22.798999977112|-23.345000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04220|18055|/equities/cadila-healthcare|NIFTY200|17.60313719014|17.60313719014|15.215708395946|13.262417424741|13.262417424741|10.896019314199|8.3650214390281|5.3522460942272|-10.885162030844|-10.885162030844|-10.885162030844|-10.885162030844|-10.885162030844|-10.885162030844|-10.885162030844|-11.0740686911|-11.875076375366|-12.576751905416|-12.839168687368|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-12.996359054826|-13.604287801608|-14.992541960461|-15.366157800603|-16.365175439967|-18.462972722731|-19.556080538124|-20.30136762815|-20.30136762815|-20.30136762815|-20.30136762815|-22.132075375509|-22.790638890743|-25.114599032402|-25.369998693466|-25.369998693466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|-27.529999256134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||-32.576648267231|-32.576648267231|-33.173478665153|-33.173478665153|-33.173478665153|-33.173478665153|-33.602198457497|-34.881886746903|-35.671901077448|-35.671901077448|-35.671901077448|-35.671901077448|-37.034890327651|-37.938211822729|-39.394124349202|-39.65736159599|-40.078733860521|-44.307780122212|-44.307780122212|-44.307780122212|-44.307780122212|-44.307780122212|-45.287533494556|-47.596523075747|-47.596523075747|-47.596523075747|-47.596523075747|-47.596523075747|-47.596523075747|-47.596523075747|-47.596523075747|-52.190581407203|-54.383424536004|-58.03768635485|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|34.506888390937|32.335986668708|30.124429869257|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|27.057989940323|21.149431079933|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-37.377006238021|-38.350007579634|-40.018343128439|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795|-40.224999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|7.916080532752|7.916080532752|6.7328671462917|5.7587412736575|4.8678904636603|4.8678904636603|4.0228289409306|4.0228289409306|4.0228289409306|4.0228289409306|4.0228289409306|4.0228289409306|3.6208765125337|3.6208765125337|3.6208765125337|3.6208765125337|3.6208765125337|3.6208765125337|3.6208765125337|3.6208765125337|3.2697623305936|3.2697623305936|3.2697623305936|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|3.2426611464311|-5.8546232798824|-5.8546232798824|-5.8546232798824|-5.8546232798824|-6.0306924955855|-6.2679917830902|-6.3299906274431|-6.5638784590422|-6.9226428075034|-7.082380935373|-7.5332182646644|-7.5332182646644|-7.5332182646644|-7.6141311328556|-7.8010577501619|-7.8010577501619|-7.8010577501619|-7.8506197202829|-8.1634661608964|-8.4944069047802|-8.8271188890529|-9.4651318562906|-9.6779452087676|-9.6779452087676|-9.6779452087676|-10.045494609651|-10.279438316356|-11.139931612026|-11.51102646782|-11.51102646782|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|6.0786099170148|-11.753173062658|-11.753173062658|-11.753173062658|-11.753173062658|-12.224636260509|-12.379040179253|-13.159000396729|-13.159000396729|-13.255000114441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|57.222518136502|51.576129465634|51.48902970479|50.830585492166|-88.387969704069|-88.387969704069|-88.387969704069|-88.387969704069|-88.387969704069|-90.498300891891|-95.613668607092|-98.457407817152|-105.45260151437|-105.45260151437|-106.87641973322|-106.87641973322|-108.84491210321|-109.0254560614|-115.28162110121|-115.9173617128|-122.17484185469|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-122.73364521687|-126.94404916437|-127.28474274071|-127.28474274071|-127.28474274071|-134.8711948906|72.49292121101|72.49292121101|72.49292121101|72.49292121101|72.49292121101|72.49292121101|58.668798395534|39.290336552085|28.850374794472|24.095380472369|24.095380472369|24.095380472369|22.530980400716|17.978310060142|15.208122411965|13.557095068797|13.557095068797|13.557095068797|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|13.286971817264|12.262191518423|11.725768972632|9.9075207458565|9.32280103218|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-15.170504775258|-16.926671786013|-17.853523884551|-19.244471349469|-19.2871902675|-20.536877814329|-22.374308841534|-24.13089849453|-24.135800914764|-24.135800914764|-26.112001609802|-27.620001792908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|3.1335894627549|3.1335894627549|2.4360944099317|2.4360944099317|2.4360944099317|2.4360944099317|2.4023272005595|2.0736969144121|1.9035519925505|1.618946800381|1.441182096186|1.441182096186|1.441182096186|1.3847990011433|1.3847990011433|1.3847990011433|1.3847990011433|1.3847990011433|1.3847990011433|1.2103321922332|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|1.1226729462175|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.0522900173037|-2.1225815094832|-2.1225815094832|-2.1225815094832|-2.1225815094832|-2.1225815094832|-2.1528683412211|-2.1681870606362|-2.2629469338536|-2.2629469338536|-2.3586998689175|-2.3586998689175|-2.4979999184609|-2.5599998831749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-84.915940303661|-85.209380488768|-88.327089050495|-88.744776497112|-88.744776497112|-88.744776497112|-90.662528313781|-94.309475039536|-95.268862511377|-98.993180568197|-100.46257140016|-100.46257140016|-103.75471806054|-103.75471806054|-107.76246139214|-113.95329318229|-116.37865993915|-117.44976373878|-117.44976373878|-118.3236260543|-123.05958314844|-125.98675691759|-129.4119551146|-130.62863302185|-130.62863302185|-130.62863302185|-130.62863302185|-130.62863302185|-130.62863302185|-130.62863302185|-130.62863302185|-138.6279240709|-141.00749316224|-141.00749316224|-141.00749316224|-141.00749316224|-141.10678019357|-141.10678019357|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.19497185905|-147.92791770558|-147.92791770558|-147.92791770558|-149.81324157295|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.45635874647|-163.60483935562|-165.81982340511|-178.6220244798|-182.32891754673|-182.46724924245|-182.46724924245|-182.46724924245|-182.46724924245|-182.46724924245|-186.0930840076|-186.0930840076|-188.93009361305|-189.14454845894|-203.00005302947|-208.83339225497|-219.85210494692|-223.40177832373|-231.91197618652|-239.45775131836|-249.33750390625|-250.25|-250.25|-250.25|-256.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|40.348673574808|40.348673574808|32.682971257504|30.627493151098|30.627493151098|24.828325969279|23.562584274676|20.415094024237|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|18.505445936081|17.332896924751|17.332896924751|15.247663313301|14.330179963015|-24.18943461375|-24.18943461375|-24.18943461375|-24.18943461375|-24.7904830398|-25.229980992149|-25.547756723641|-26.078063121635|-27.998958975296|-28.625509533861|-29.131584665662|-29.131584665662|-29.131584665662|-29.131584665662|-29.131584665662|-29.131584665662|-31.005649272475|-31.826277564933|-34.455862971335|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|15.610891417297|14.543212974107|-32.467019410217|-32.467019410217|-32.467019410217|-32.467019410217|-35.856132555101|-40.409035523836|-42.930167072722|-42.930167072722|-42.955742166781|-56.2474913049|-61.214243477253||-61.214243477253|-61.214243477253|-61.214243477253|-61.214243477253|-61.214243477253|-62.988049155769|-65.012832039261|-67.21592433548|-69.713805809021|-70.782004928589|-75.200006484985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|8.0227222325395|8.0227222325395|5.680246710997|3.9886381157892|3.9886381157892|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.8090207385903|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.7623996435475|3.4890802585309|3.4890802585309|3.4890802585309|3.1684225094788|2.5281757970495|2.5281757970495|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3405954604321|2.3347853296149|2.3347853296149|2.3347853296149|2.3347853296149|-4.0818423582888|-4.0818423582888|-4.0818423582888|-4.0818423582888|-4.0818423582888|-4.6526025880019|-5.032842609696|-5.032842609696|-5.6931586237002|-6.1168428495249|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|-6.324999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|52.381763381876|52.381763381876|46.577514139721|40.564460189153|35.66384443421|-56.64090380661|-56.64090380661|-56.64090380661|-56.64090380661|-56.64090380661|-56.64090380661|-56.64090380661|-56.64090380661|-57.06211551022|-59.057350193919|-59.073167628117|-62.69351855259|-63.978370948784|-63.978370948784|-63.978370948784|-63.978370948784|-66.322079866189|-69.160643702368|-70.760979888886|-70.760979888886|-70.797481395539|-70.797481395539|-70.797481395539|-72.374424671394|-73.533115768706|-73.533115768706|-79.845128801437|-84.505282717688|-84.505282717688|-89.291921674734|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|41.405734561789|37.310261115882|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-70.806801836852|-78.989223313733|-84.569693062486|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|52.437918692645|48.071575621561|42.283974201366|41.728400708123|41.728400708123|41.728400708123|41.679754164096|41.679754164096|41.617562252971|41.617562252971|41.617562252971|41.617562252971|41.617562252971|41.617562252971|41.617562252971|40.091180331942|38.355234533247|38.355234533247|38.355234533247|38.355234533247|38.355234533247|38.355234533247|38.355234533247|36.781926903125|-47.907454673996|-47.907454673996|-47.907454673996|-47.907454673996|-50.061060155487|-53.169512657166|-53.791002655029|-53.791002655029|-55.905002593994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|9.0252363314461|7.7847068696366|6.7580075163694|5.7877058518237|5.7877058518237|5.7877058518237|-10.423148367094|-10.423148367094|-10.423148367094|-10.423148367094|-10.742942807064|-11.524936301824|-11.661711539895|-11.661711539895|-12.058013057345|-12.565570089148|-13.561876405078|-13.561876405078|-14.306529986414|-14.730588422388|-15.229542928901|-16.095047533475|-16.892460012479|-16.892460012479|-16.892460012479|-16.892460012479|-16.892460012479|-16.892460012479|-17.229765362264|-17.229765362264|-18.355294539664|-19.649992317131|-19.649992317131|-19.649992317131|-20.542122726974|-20.542122726974|-20.542122726974|-21.08443422613|-21.08443422613|-21.08443422613|-22.44881624974|-24.218404104533|-24.218404104533|-24.218404104533|-24.421559866073|-25.441177853614|-27.868531024754|12.884405692051|12.884405692051|10.615343520559|10.615343520559|10.615343520559|10.615343520559|8.3364930655307|6.5899918902523|6.0511648648952|6.0511648648952|6.0511648648952|6.0511648648952|5.9351833124928|4.7940925779135|3.3728808233242|3|3|3|3|3|3|3|3|-5.1098209477916|-5.1098209477916|-5.128050655673|-5.128050655673|-5.4256117416201|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.5987816793887|-5.801134874544|-5.801134874544|-5.801134874544|-5.801134874544|-5.801134874544|-5.801134874544|-5.801134874544|-5.9231294419558|-5.9231294419558|-6.1581226913761|-6.1581226913761|-6.5100585393715|-6.5100585393715|-6.5100585393715|-6.7439540550232|-7.1760601119995|-7.5133999538422|-7.7759998321533|-8.4200000762939|-9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|6.0781076284475|5.5495647161345|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.063047156462|-17.411718856106|-18.460243210539|-19.099159012618|-21.033509848717|-21.197407856731|-21.197407856731|-21.197407856731|-21.481008254983|-21.845380520499|-21.845380520499|-24.533756282237|-27.876395413508|-30.352661659574|-32.315735554535|-32.421153898395|-32.421153898395|-35.109614976421|-35.901490200004|-35.901490200004|-35.901490200004|-35.901490200004|-35.901490200004|-41.171655006366|-44.372395324659|-47.505426159553|-47.505426159553|-53.433251635953|-58.215185880568|-58.215185880568|-58.436872217287|-60.719571185686|-60.719571185686|-60.719571185686|-66.059525252027|-68.731136269749|-74.526264556448|-78.641067108746|-78.641067108746|-79.043963310051|-81.029398708344|-81.029398708344|-84.000999641418|-86.159996032715|-86.159996032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|46.366442699341|37.615490616591|25.766656969687|23.302352738848|23.302352738848|15.874280744648|13.499201039314|9.9180000400543|-23.999999523163|-23.999999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|77.966048493358|74.308886051144|74.308886051144|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|67.405634233373|47.725706229627|39.37578427573|36.861978713892|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|34.558585336997|27.081759111963|23.17973353342|22.447449189103|22.447449189103|19.631108308619|19.631108308619|13.657898400432|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|13.577086379152|11.013984814862|9.27609495717|8.6456609787512|7.7223589349146|7.7223589349146|7.4292874257162|7.3485028322335|7.3485028322335|6.366113880806|-14.555888072887|-14.555888072887|-14.555888072887|-14.555888072887|-14.555888072887|-14.555888072887|-14.555888072887|-16.434875373751|-16.80375070562|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-16.920272084938|-17.670857982356|-19.129286267711|-20.371429101575|-20.778756708712|-20.778756708712|-20.778756708712|-20.778756708712|-21.750285301838|-23.231983249092|-23.698870359421|-24.314300575256|-26.42200050354|-26.989999771118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|14.584586679573|11.451762689082|9.017400200227|9.017400200227|9.017400200227|9.017400200227|8.580443946365|6.3282713800045|4.2397462426923|3.7318051700923|3.7318051700923|3.7318051700923|3.5520057551434|3.311920206288|3.311920206288|3.2660043520854|3.2660043520854|3.2660043520854|3.2660043520854|3.2660043520854|3.2660043520854|2.2888937044062|2.0171038892444|1.7278933686874|-3.7596744707668|-3.7596744707668|-3.7596744707668|-3.7596744707668|-3.7596744707668|-3.8190828088748|-4.1912030714339|-4.4502256730735|-4.7291396833724|-4.7512661326005|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.2123660488177|2.0769078896763|2.0769078896763|2.0769078896763|1.6998977314898|1.33308359275|1.33308359275|0.63231500530394|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3036586525089|-2.3210601334521|-2.3210601334521|-2.4656223097056|-2.5823581625587|-2.7928297420034|-2.7928297420034|-2.7928297420034|-2.7928297420034|-3.128699775061|-3.1318885899484|-3.4348762672147|-3.7226402804808|-3.8829337077622|-4.4979427684095|-4.4979427684095|-4.517714247521|-4.8080158403806|-5.0977952404477|-5.580920049641|-5.580920049641|-5.7881111297753|-5.7881111297753|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.0359471651833|-6.3127189050031|-6.7303941685295|-6.7303941685295|-6.7303941685295|-6.7303941685295|-7.2948822664261|-8.1000001430511|-8.1000001430511|-8.1000001430511|-8.1000001430511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|45.468912817244|45.468912817244|26.557125649192|-74.707026991496|-74.707026991496|-74.707026991496|-74.707026991496|-74.707026991496|-74.707026991496|-74.707026991496|-79.049475494634|-85.827195078809|-88.896882700345|-95.824314408193|-96.651933393226|-96.651933393226|-106.25214609542|-113.62460787471|-121.33368485956|-121.33368485956|-121.33368485956|-123.88951904038|-123.88951904038|-123.88951904038|-129.41335203095|-129.98553220752|-129.98553220752|-129.98553220752|-139.77281297051|-146.53645889851|-159.12384279671|-178.52371362517|-189.77079257778|-193.58977105674|-209.58235836136|-209.58235836136|-209.58235836136|-209.58235836136|-209.58235836136|-209.58235836136|-234.7137321908|-243.55414840454|-271.32683088243|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|109.54425834804|67.97139680815|34.604331312712|-108.02243349221|-108.02243349221|-108.02492610246|-114.49436157313|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|66.862430167949|65.486031400667|-133.04751624735|-133.04751624735|-133.04751624735|-133.04751624735|-133.04751624735|-138.10835138594|-146.58150001405|-154|-154|-154|-154|-154|-154|-154|-154|-154|-154|-170.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|8.5904031758735|8.5904031758735|7.3193371036792|5.6703742587063|5.0521290875626|5.0521290875626|4.4434766346826|3.334974109532|2.8866377797408|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.5416552539529|-5.6018066821928|-5.6018066821928|-5.6018066821928|-5.6018066821928|-5.6018066821928|-5.6018066821928|-5.6018066821928|-5.6018066821928|-6.0170074898265|-6.5677860266921|-7.1319845392701|-7.4377607321736|-7.6191784911682|-8.9674205176621|-9.4225964394033|-9.4225964394033|-9.4225964394033|-9.4225964394033|-9.4225964394033|-10.147885014262|-10.948205605311|-11.845228423855|-12.18022021514|-12.18022021514|-13.109133500323|-13.73848185988|6.5855751040436|6.5855751040436|6.5855751040436|6.5855751040436|6.5855751040436|6.5855751040436|6.5855751040436|5.4534167716743|4.778864294446|4.778864294446|4.778864294446|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|4.5940704822662|3.3032580535239|3.3032580535239|3.3032580535239|3.3032580535239|2.5725090945899|2.5110410930286|2.5110410930286|2.5110410930286|2.5110410930286|2.5110410930286|2.5110410930286|-3.8207022089917|-3.8207022089917|-3.8207022089917|-3.8207022089917|-3.8207022089917|-4.0402246204966|-4.1261406228542|-4.1261406228542|-4.1261406228542|-4.1261406228542|-4.1261406228542|-4.1261406228542|-4.1261406228542|-4.4846006417275|-4.5640008211136|-5.1300009489059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|3.809178550325|3.2413093594292|2.6092327996072|2.4841875125102|2.4841875125102|2.4841875125102|2.2402084325344|2.0396760276722|1.5151955343802|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.2235026751496|1.0761140424385|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|0.73237699640232|-1.9657081203301|-1.9657081203301|-1.9657081203301|-1.9657081203301|-1.9657081203301|-1.9657081203301|-1.9657081203301|-1.9724534834578|-1.9749482897867|-2.1215411249195|-2.1215411249195|-2.3884458240652|-2.3884458240652|-2.5710509150981|-2.8428343434863|-3.1025936890236|-3.1957690935022|-3.1957690935022|-3.1957690935022|-3.1957690935022|-3.1957690935022|-3.1957690935022|-3.1957690935022|-3.4468753880786|-3.4468753880786|-3.4798615184677|-3.753179500197|-3.9513105128591|-4.3614822463659|-4.3614822463659|-4.3614822463659|-4.6499802753294|-4.723311442464|-4.9665572426562|-4.9665572426562|-5.1825399712579|-5.1825399712579|-5.7578221113436|-6.2525802619979|-6.8073112840702|-6.9497709275326|-6.9497709275326|-6.9497709275326|-6.9497709275326|-6.9497709275326|-6.9497709275326|-6.9497709275326|-6.9497709275326|-7.1230786775042|-7.8756429061282|-8.2696033964541|-8.5078926627268|-8.7582996320725|-8.7582996320725|-8.7582996320725|-8.7582996320725|-8.7582996320725|-8.7582996320725|-8.7582996320725|-8.796999502182|-8.8849995136261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|17.503860208134|17.483176784096|13.737419212723|13.0015771531|10.296752733537|9.2296950073259|9.2296950073259|8.7768834135286|7.029870035621|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.054067880248|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.077560947186|-11.224512230297|-11.727791506869|-12.780879690496|-12.877690871369|-12.877690871369|-12.945212160892|-14.65245815046|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-15.455331946693|-16.106480176009|-16.648866846338|-18.322258856745|-18.322258856745|-18.322258856745|-20.344732658567|-21.866459878509|-21.866459878509|-21.989399945542|-23.918222148998|-24.96246900358|-26.751505260582|-26.751505260582|-26.861117394893|-27.139018783005|-27.976687282359|-28.983541641009|-29.424999713898|-29.424999713898|-29.424999713898|-29.424999713898|-29.424999713898|-29.424999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|24.445338969194|16.374265940943|11.247517462084|10.686751354267|10.686751354267|8.8686124886962|8.0479022756652|6.8832252042642|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|5.2831613880868|4.7672993396692|4.7672993396692|4.7672993396692|-11.959720672411|-11.959720672411|-11.959720672411|-11.959720672411|-11.959720672411|-11.962467526111|-12.807186178271|-14.09909585218|-14.474550943688|-14.643390051872|-15.805988780161|-17.329432319161|-18.621036077601|-20.533372800728|-21.384303535776|-22.253114556556|-22.777349736166|-23.788722119808|-24.657468409538|-26.135520982742|-26.572800636292|-26.687000751495|-27.175001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|13.390190169975|12.651321779539|11.01397796478|11.01397796478|10.413863455875|9.9426713073494|9.9426713073494|8.7807459394404|7.5006049029171|7.5006049029171|7.5006049029171|7.5006049029171|7.5006049029171|7.5006049029171|7.5006049029171|7.2814877612281|7.2814877612281|6.7960978727526|6.6867752319118|5.5275283660646|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|-9.7349998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|6.2778223884581|6.2778223884581|4.968135874854|4.8384844124168|2.8722049991124|2.6685611715839|2.1406236479598|1.6623595765252|-4.9102967738345|-4.9102967738345|-5.0297742683838||||||||-5.3855237689958|-5.3855237689958|-5.4639152914667|-5.6676837504334|-5.7764934529257|-5.7764934529257|-5.7764934529257|-6.1844372075346|-6.5110412881934|-6.7061569741659|-7.0407300581858|-7.5008111386746|-8.1420123410722|-9.0039025625145|-9.5793362282554|3.3974191470348|3.3974191470348|3.3974191470348|2.5571326462651|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|2.1166613728011|1.7006110870527|-5.4199952341656|-5.4199952341656|-5.4199952341656|-5.4199952341656|-5.4199952341656|-5.4199952341656|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-5.807786958891|-6.4164300157824|-6.9088111270576|-7.5309397277898|-7.5309397277898|-8.2098019914943|-8.2098019914943|-8.7642241139234|-9.4391381099291|-9.995889218592|-9.995889218592|-9.995889218592|-10.903765819628|-11.929184328803|-12.30127759138|-12.30127759138|-12.30127759138|-12.30127759138|-14.264197271833|-16.377996782208|-16.6919094944|-16.6919094944|-17.189899539948|-17.550999641418|-18.144999504089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|105.95527491342|91.328645014889|86.665161212425|70.314620636283|56.835139007898|55.447931841051|44.664919512178|40.625468404984|33.524406388838|31.169342203757|30.079557761024|30.079557761024|26.627840422338|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|24.604544320649|16.508938752884|-41.33614234463|-41.33614234463|-41.33614234463|-41.33614234463|-45.451718100987|-45.451718100987|-46.383453883863|-46.383453883863|-46.383453883863|-47.827170626032|-49.939079354988|-53.037866140721|-61.91086196114|-61.91086196114|-61.91086196114|-61.91086196114|-61.91086196114|-61.91086196114|-65.518067808326|-65.518067808326|-65.518067808326|-68.628963756756|-72.168294165086|-77.103660607284|-77.690217434197|-77.690217434197|-77.690217434197|-77.690217434197|-85.131378428471|-85.131378428471|-85.301728319255|-85.301728319255|-85.301728319255|-87.944698624178|-89.875219455874|-95.12969008145|-101.15405054894|-101.15405054894|-101.15405054894|-101.15405054894|-101.15405054894|-101.15405054894|-101.15405054894|-102.79116748005|-107.11185034812|-108.57730616837|-108.57730616837|-108.57730616837|-108.57730616837|-108.57730616837|-108.57730616837|-108.57730616837|-110.87089347076|-114.42599571228|-121.18999786377|-121.7799987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-62.047264273561|-66.319181424156|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-68.762614392235|-77.475680826984|-83.897424802606|39.152056979463|39.152056979463|39.152056979463|39.152056979463|39.152056979463|23.913397576329|22.203774745726|19.231969099866|18.772997518444|18.772997518444|18.772997518444|14.3305523617|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|14.158748261466|12.893053708622|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|11.0739772026|10.55|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-15.229474879074|-16|-16|-16|-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2.2266835332257|2.1035372284102|1.7909101766627|1.7909101766627|1.4249001258259|1.305444710083|-1.9645027542488|-1.9645027542488|-1.9645027542488|-1.9645027542488|-1.9645027542488|-2.0088919494302|-2.0093110326081|-2.0093110326081|-2.0603455904622|-2.1398284439135|-2.1964760426998|-2.2216400508881|-2.2946000766754|-2.3390000343323|-2.375|-2.5049999952316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-42.203075027916|-42.203075027916|-42.203075027916|-42.203075027916|-42.203075027916|-42.203075027916|-42.203075027916|-42.203075027916|-42.597305934135|-46.828674016732|-49.119082117895|-51.251200835815|-54.304668816053|-58.116297942756|-59.351441840727|-63.994935120034|-68.635484259313|-69.907204673231|-74.89356067174|-78.289510806328|-83.891124071816|-90.202358791276|-97.467621455639|-101.60735600309|-106.83962713271|-106.83962713271|-106.83962713271|-106.83962713271|-116.84625213444|-131.84917087356|-141.13574356282|-155.95804759356|-169.38148115119|-169.38148115119|-197.77664563878|-213.95404982813|-215.87135987002|-215.87135987002|-215.87135987002|-215.87135987002|-231.04595613169|-232.90550793197|-246.46612112816|-265.41958048935|-278.5578683548|-295.97318412781|-330.30298309326|-353.80497741699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|21.95496563815|21.95496563815|19.781253295462|19.781253295462|18.588840145198|18.588840145198|18.588840145198|16.780377222793|16.26541871682|15.223160372721|15.223160372721|15.223160372721|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|14.703337707421|13.983708000074|11.265786912585|8.3258750466773|5.1793051856833|5.0286721805816|4.9368582941962|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.7118529677408|4.2128985261744|4.2128985261744|4.2128985261744|3.6087761825793|3.4619734757998|2.9773745117191|2.9773745117191|2.7120829486851|2.6812034606938|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.5356599556491|-4.9190665204311|-5.0567406105757|-5.418600776434|-5.6140007472038|-5.9750006437302|-6.1850010156632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|283.75805522076|251.85061487745|208.91291294706|169.89158228384|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|159.13863282937|151.31570843346|139.47078226548|93.801424434244|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|-273.71826803142|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|157.70864553504|120.59738996352|109.0198787884|88.563205740642|85.209117489603|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|60.938571751145|59.670862109232|59.670862109232|59.670862109232|59.670862109232|59.670862109232|59.670862109232|50.248738508278|43.694155618939|36.867394259013|35.392660567536|31.46573410804|23.042482172725|17.241831269378|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-32.895340500126|-33.690377723122|-36.00653109169|-37.471700611115|-38.83300075531|-41.885001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|75.963567151686|75.963567151686|63.629515954809|55.608909736029|46.912116723978|44.931241041779|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.933514460175|40.322240255771|30.844158382878|-65.917854246457|-65.917854246457|-65.917854246457|-65.917854246457|-69.511505269297|-75.565930200811|-75.565930200811|-77.506832005386|-77.506832005386|-77.506832005386|-81.330370666588|-90.008679019498|-90.008679019498|-90.008679019498|-90.008679019498|-90.008679019498|-90.008679019498|-97.843529819435|58.750056549537|58.750056549537|58.750056549537|58.750056549537|58.750056549537|58.750056549537|53.657840831001|50.19634235901|50.19634235901|46.452045743139|-75.703476138846|-75.703476138846|-75.703476138846|-75.703476138846|-82.439973190908|50.578065396963|50.578065396963|50.578065396963|50.578065396963|50.578065396963|44.617293995418|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-70.737512786327|-71.212670417404|-71.212670417404|-75.5974100914|-80.549902687073|-81.301000976562|-85.165000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|34.222159037879|30.626843807753|29.994624865029|29.994624865029|29.994624865029|29.994624865029|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-53.524196019305|-57.279107692654|25.543682001952|25.543682001952|25.543682001952|25.543682001952|25.543682001952|25.543682001952|15.81631310662|-32.453799880767|-32.453799880767|-32.453799880767|-32.453799880767|-32.453799880767|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-33.65993573874|-36.512706520489|-37.946341676106|-41.614989444785|-41.614989444785|-45.428877483002|-45.487085380148|-48.176896977806|-48.176896977806|-54.818773614459|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|33.150317004968|32.84701962344|30.465022456559|28.036691864235|26.720174759477|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-39.477413172317|-40.799903440025|-41.735448677834|-44.630499556657|-45.274998562199|-46.521664611346|-46.807607729912|-46.807607729912|-46.807607729912|-47.628451223373|-48.85209941864|-48.85209941864|-52.048999786377|-56.805000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-219.98622489981|-238.39303139638|-244.43392614735|-248.24218431832|-248.24218431832|-248.24218431832|-251.08853813146|-264.55621234251|-264.55621234251|-272.75968224553|-290.635759746|-293.61195968143|-305.68604034702|-305.68604034702|-305.68604034702|-305.68604034702|-305.68604034702|-305.68604034702|-305.68604034702|-305.68604034702|-305.98371535946|-305.98371535946|-305.98371535946|-312.66185991751|-312.66185991751|-312.66185991751|-312.66185991751|-312.66185991751|-312.66185991751|-312.66185991751|-312.66185991751|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|181.5760118659|175.17501176018|154.02834016105|148.95036581147|148.95036581147|144.40817979297|130.69519756591|117.31133130696|107.01401857893|107.01401857893|107.01401857893|107.01401857893|107.01401857893|107.01401857893|107.01401857893|107.01401857893|107.01401857893|101.16799817654|101.16799817654|101.16799817654|101.16799817654|101.16799817654|101.16799817654|101.16799817654|101.16799817654|96.953887151038|88.995430388225|76.105478514315|71.162194822763|70.919663745534|64.365738478382|61.895562224892|61.895562224892|61.895562224892|61.895562224892|61.895562224892|61.895562224892|61.895562224892|61.895562224892|57.515070868099|54.132297251582|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-74.507468006134|-76.906998825073|-76.906998825073|-80.924997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|76.042852266158|71.431503569114|69.771115924504|68.436793911884|61.768660665032|56.10350876437|49.135198152928|49.135198152928|46.918499174911|46.918499174911|46.918499174911|46.918499174911|43.683333774651|43.683333774651|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|43.000364924829|42.649292258599|41.101936627288|41.101936627288|41.101936627288|40.230785677044|40.230785677044|34.90920779132|31.946583261204|31.946583261204|31.946583261204|28.308559170123|28.308559170123|24.643133660503|24.643133660503|24.643133660503|24.643133660503|24.643133660503|24.643133660503|22.774037171677|21.885041556176|18.351159556504|15.241842675867|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.431996991619|-34.99221884143|-36.365798911912|-38.918109851262|-40.782343923141|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|25.750702798274|21.247447689272|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|19.142833677544|17.83067757424|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-31.761788892937|-32.801899356842|-32.801899356842|-35.240999031067|-36.824999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|35.064051745705|32.947836476755|27.68426087851|25.481956624925|20.469396961994|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-33.180820472368|-34.488133385588|-35.429737140026|-35.429737140026|-35.429737140026|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|-37.94845347968|20.579435774302|20.579435774302|20.579435774302|20.579435774302|20.579435774302|20.579435774302|20.579435774302|15.566595338688|8.0267715706935|3.4991907029804|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.2661746539104|-7.4679315916094|-7.4679315916094|-8.2799241930679|-8.8815822105094|-10.078424716491|-10.201027526346|-10.452799963951|-10.452799963951|-10.452799963951|-10.452799963951|-10.452799963951|-10.452799963951|-10.452799963951|-10.452799963951|-11.241999864578|-12.089999914169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|24.044558155636|21.882287886518|20.917542566611|15.195602750064|12.722843816841|12.722843816841|12.258714440757|9.6824597818919|-20.229887739618|-20.229887739618|-20.229887739618|-20.229887739618|-20.229887739618|-20.229887739618|-20.229887739618|-20.229887739618|-20.91431958565|-22.065354743366|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-22.631519881717|-25.227244580048|-27.955271469507|-30.072523897393|-32.29113792656|-32.549959353671|-32.549959353671|-32.549959353671|-32.549959353671|-32.549959353671|-32.549959353671|-32.549959353671|-33.819954797146|-35.707171780662|-36.146939862898|-36.146939862898|-37.596599699316|-38.047888518767|17.674068680756|17.674068680756|17.674068680756|17.674068680756|17.674068680756|17.674068680756|17.674068680756|17.674068680756|16.737299750638|-43.730186672985|-43.730186672985|-43.730186672985|-43.730186672985|-47.597985289692|-49.584004243738|-49.584004243738|-49.584004243738|-49.584004243738|-49.584004243738|-49.584004243738|-49.584004243738|-54.055005003486|-59.535560000245|-63.44167283114|-63.44167283114|-63.44167283114|-63.44167283114|-67.020191966784|-68.991347362097|-68.991347362097|-69.032606603366|-72.416230415483|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|51.348182364303|47.058540631221|45.777263536372|43.586255874063|43.586255874063|36.481393220055|-53.632271320677|-53.632271320677|-53.632271320677|-53.632271320677|-53.632271320677|-54.325855819226|-56.68373064624|-58.310254569702|-60.723594589233|-60.723594589233|-60.723594589233|-63.36999130249|-63.36999130249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|24.380230389741|20.433035173578|20.156893217574|20.156893217574|20.156893217574|18.693214058887|15.275239229215|14.009154584687|10.295726540663|8.318585134191|8.1271427833527|8.1271427833527|7.8457136908604|6.7841261006542|6.4594857695907|6.4594857695907|6.4594857695907|6.4594857695907|-11.820650717412|-11.820650717412|-11.820650717412|-11.820650717412|-11.820650717412|-11.820650717412|-11.820650717412|-11.909532522993|-11.909532522993|-11.909532522993|-11.909532522993|-13.298558529312|-13.298558529312|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|-13.790333694519|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|6.9925976789687|-13.934731714323|-13.934731714323|-13.934731714323|-13.934731714323|-13.934731714323|-13.934731714323|-15.429146281431|-16.324607151029|-17.962341062755|-18.625934274694|-18.940482889834|-19.223313953283|-20.80590417849|-22.092115857722|-22.71957305021|-24.554620061485|-24.554620061485|-24.554620061485|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.558086138368|-25.654488493631|-25.654488493631|-26.721653436765|-26.871281861315|-28.459201334858|-29.8971621418|-29.8971621418|-30.176002502441|-30.176002502441|18.889999389648||||-18.889999389648|-18.889999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-59.38000202179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|25.363175455377|22.645194865647|15.055774001483|13.932611319432|13.932611319432|13.932611319432|9.9167902701535|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-23.094978949024|-24.808310399004|-24.824765723365|-24.824765723365|-26.008073110733|-27.925636789703|-28.567374306148|-30.808193821847|-33.01188171698|-33.532646426375|-39.063728478532|-39.063728478532|-39.063728478532|-39.063728478532|-39.063728478532|-39.063728478532|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-39.993051818015|-42.703767544695|-42.703767544695|-48.140296890414|-48.208844004557|-48.208844004557|-48.208844004557|-52.309827392284|-57.491474647195|-57.864164822964|-57.864164822964|-61.112961656151|-67.150512569809|-67.315002059937|-67.315002059937|-67.315002059937|-69.375001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|41.970382450421|39.275982907966|-84.591829664062|-84.591829664062|-84.591829664062|-84.591829664062|-84.591829664062|-84.591829664062|-84.591829664062|-94.765921043633|-95.643659146935|-95.643659146935|-95.643659146935|-95.643659146935|-95.643659146935|-95.643659146935|-95.643659146935|-95.643659146935|-96.099067193833|-99.747295678288|-107.7376007579|-107.7376007579|-107.7376007579|-107.7376007579|-107.7376007579|-107.7376007579|-107.7376007579|-107.7376007579|-113.64511071557|-126.75512251715|-130.36680322069|-134.13978349255|-142.40522694939|-142.40522694939|-155.5334557744|-155.5334557744|-155.5334557744|-155.5334557744|95.630802662947|95.630802662947|95.630802662947|95.630802662947|95.630802662947|95.630802662947|95.630802662947|95.630802662947|95.630802662947|80.115885133851|62.106543615249|54.049494719933|38.911167892937|38.911167892937|32.583519601297|26.018354044437|21.534281317922|15.655313669015|14.87009308636|14.87009308636|14.87009308636|12.440659340883|9.004622574939|6.0695803654344|6.0454379650875|6.0454379650875|6.0454379650875|6.0454379650875|5.6610053264942|5.6610053264942|5.6610053264942|4.9850057985878|3.7778489494963|3.7778489494963|3.7778489494963|3.7778489494963|3.7778489494963|3.7778489494963|3.7778489494963|3.0637209840001|2.938023428937|2.2589147409026|1.925460996476|1.4938455248841|1.4798282743569|1.2592536675793|1.1547262787667|0.93802919651035|0.90392133554887|0.87919987867128|0.87919987867128|0.87919987867128|0.87919987867128|0.87919987867128|0.82299991260912|0.66555541765851|-1.150897915142|-1.150897915142|-1.150897915142|-1.183775462461|-1.2319727128882|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3119999289513|-1.3599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|15.457582347197|15.457582347197|15.457582347197|15.457582347197|15.457582347197|11.338423906214|10.073804681442|8.9170053986945|6.2811171774774|5.2451896847583|5.2451896847583|5.2451896847583|5.2451896847583|4.1207657855194|2.8697400138821|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-6.9791437611711|-7.1824614601533|-7.1824614601533|-7.6027350246024|-8.0130389464246|-8.4994877458001|-8.6149864329657|-9.668318193683|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|4.9389911201582|3.8240662029278|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-8.8164386866694|-9.2371539935144|-9.3027573593616|-9.3027573593616|-9.3027573593616|-9.3027573593616|-9.3027573593616|-9.3397303828662|-10.030255848508|-11.318062074031|-11.433957822947|-11.832731123134|-13.462479188889|-14.241643061074|-14.436287814492|-14.436287814492|-15.028750277|-15.028750277|-16.398611546045|-18.179012987885|-19.078719990088|-19.078719990088|-19.529592198886|-19.529592198886|-19.628991889465|-19.711657417603|-21.145174755859|-22.51575|-22.5175|-23.45|-23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|16.494172470359|14.121857952837|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-19.525572811682|-20.26437907825|-20.26437907825|-20.26437907825|-20.988198816887|-21.114678972893|-21.114678972893|-21.114678972893|-21.114678972893|-21.255754596584|-22.579727259601|-23.7107098074|-23.7107098074|-23.7107098074|-23.7107098074|-23.7107098074|-23.7107098074|-24.639122059085|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|-25.002610341083|14.992111478917|14.992111478917|14.992111478917|14.992111478917|14.992111478917|14.992111478917|14.720123170341|13.307250768712|13.307250768712|11.142655339716|11.142655339716|10.71380651595|10.71380651595|10.71380651595|10.71380651595|10.71380651595|10.71380651595|10.71380651595|10.71380651595|10.71380651595|9.4697849816949|7.3380690623287|7.3380690623287|7.3380690623287|7.3380690623287|7.3380690623287|6.9013820637601|6.9013820637601|6.6554245937022|6.406026997848|5.1138093779547|5.1138093779547|5.1138093779547|4.9386765504395|4.3401962148387|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.8209698794925|-7.9297762072659|-7.9297762072659|-7.9297762072659|-7.9297762072659|-7.9297762072659|-7.9297762072659|-7.9297762072659|-7.9297762072659|-8.6419737776756|-8.8088596353531|-9.205399646759|-9.9259992599487|-10.379999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|10.777684762051|9.1363168579228|8.6351446406203|8.6351446406203|7.6751602773487|5.674066795753|4.538963227191|3.2877368449265|3.2754175271707|3.2754175271707|3.2754175271707|3.2754175271707|3.2549084122664|2.300453920683|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.4257657937088|-5.7069619421471|-5.8549578194606|-6.341619836488|-6.3684664690921|-6.4857610177638|-6.4857610177638|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-6.8652245193865|-7.3219160669541|-7.5926844006882|-8.0290938622539|-8.810659793437|-9.6296219068771|-10.002913231983|-10.817681307411|-12.078799886703|-12.078799886703|-12.078799886703|-12.078799886703|-12.501999902725|-13.200000047684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|11.255014770923|10.833349936205|9.578272245791|9.578272245791|5.8936353772508|5.3234835299768|4.2383148838986|3.9585053183778|3.9585053183778|3.9585053183778|3.9585053183778|3.9585053183778|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|3.8811198587385|2.5112445481582|1.3297157958661|-5.0935020051813|-5.0935020051813|-5.0935020051813|-5.0935020051813|-5.1666689407402|-5.5740766140679|-5.9006406568663|-6.3534895869512|-6.8816550144905|-7.1085056076838|-8.0644507684524|-8.7632783825988|-9.2736427978007|-9.5012696534757|-9.7296538404923|-9.7296538404923|-10.283504332911|-10.452721315415|-10.452721315415|-11.595088291796|-11.595088291796|-13.048431198499|4.089484023735|4.089484023735|4.089484023735|4.089484023735|0.73720443213982|0.73244930599578|0.27272147044482|-1.936656393213|-1.936656393213|-1.936656393213|-1.936656393213|-1.936656393213|-2.1529515469549|-2.2121683551733|-2.3248992424767|-2.3248992424767|-2.4659991376445|-2.6266657437268|-2.7196285752658|-2.8934761780504|-3.146640213331|-3.4901557785498|-3.6750491115028|-3.6750491115028|-3.6750491115028|-3.7022768195663|-4.1391964484358|-4.3779960792489|-4.829995643345|-5.2622174479867|-5.784685993449|-6.3834032893237|-6.3834032893237|-6.3834032893237|-7.083225919147|-7.8608065063641|-8.7436738207258|-8.9835265029709|-9.9712055967228|-9.9712055967228|-10.690783995829|-11.624759959338|-13.02695564336|-13.467172811499|-13.534636574841|-15.021262996568|-16.098625387499|-17.492361269338|-18.414845954426|-20.01538447434|-20.332093930843|-22.518993325369|-24.195548025918|-27.081719893164|-28.533577965306|-31.761753186702|-34.511947482955|-36.318831119418|-39.212590492964|-43.138989436626|-46.529987692833|-49.871097326279|-54.868997573853|-66.614996910095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|49.426623886906|49.426623886906|40.261801156825|37.720336500611|30.192597671578|28.252331093759|25.680365169281|-43.493037765744|-43.493037765744|-43.493037765744|-44.335742907005|-44.335742907005|-44.335742907005|-44.335742907005|-44.335742907005|-44.335742907005|-44.458632698125|-44.458632698125|-44.647369851079|-46.712633333169|-47.605703364437|-48.254670154856|-51.869066071837|-51.869066071837|-51.869066071837|-51.869066071837|-51.869066071837|-51.869066071837|-55.220628977185|-60.704030090312|-61.768922229321|-63.114562139282|-63.114562139282|-63.114562139282|-63.114562139282|-63.114562139282|-63.114562139282|-63.114562139282|-63.114562139282|-63.745624658542|-70.592917359622|-75.237684793773|-76.720591303501|-76.720591303501|-76.720591303501|-89.284544358423|37.283228169994|37.283228169994|37.283228169994|37.283228169994|32.875095722504|32.875095722504|28.816773279318|27.066414788706|24.563237458846|19.134154512243|-42.444061378316|-42.444061378316|-42.444061378316|-42.444061378316|-42.444061378316|-42.444061378316|-42.625067926861|-44.633409104322|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-47.005017994692|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-48.638308372498|-50.537007904053|-53.155010223389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|26.626560500921|23.572843873568|20.007605274593|17.879005970862|17.29781327019|17.29781327019|17.29781327019|13.599792742838|11.22754767218|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|9.0330788523276|8.6076462777825|8.6076462777825|8.6076462777825|7.3623850116434|5.2009829690392|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.3544047836451|-9.9043385457097|-10.098566334814|-10.098566334814|-10.677921184015|-10.677921184015|-11.799912541124|-12.255458559165|-12.301059674787|-12.301059674787|-12.944888505876|-12.944888505876|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-13.18826898579|-14.402521122873|-14.476134526928|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|7.075370347513|-12.438894800311|-12.438894800311|-12.438894800311|-12.438894800311|-12.438894800311|-13.391549909518|-13.675055093684|-14.394505839787|-14.980562268851|-16.122847145529|-16.972052381802|-17.271169077873|-18.031299524307|-18.741999340057|-19.879999637604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|47.251808547205|47.251808547205|34.149231380033|30.499145977814|27.764607633837|25.663451951618|20.35105810549|13.753397733924|9.0693308324253|8.6569132123028|8.6569132123028|8.6569132123028|8.6569132123028|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|7.7987756601536|6.8653066281438|6.5997851296663|6.4003517564432|6.4003517564432|5.8398440268327|5.8398440268327|5.8398440268327||-1.7282788305017|-1.7282788305017|-1.8564209505951|-1.9454677071876|-2.3177418903848|-2.5747131723321|-2.6907924831086|-2.7345586066106|-2.7345586066106|-2.8233984184109|-2.8739896759034|-2.8739896759034|-2.8739896759034|1.2140778839212|1.2140778839212|1.2140778839212|1.2140778839212|1.2140778839212|1.2140778839212|1.2140778839212|0.9305899459174|0.9305899459174|0.47954445614315|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-1.9309964999153|-2.0844405508255|-2.153022507691|-2.153022507691|-2.153022507691|-2.153022507691|-2.2190548909387|-2.2190548909387|-2.2190548909387|-2.2190548909387|-2.2190548909387|-2.2190548909387|-2.2190548909387|-2.2917276237498|-2.3880307314672|-2.5039230384074|-2.8021367101363|-3.145707537564|-3.2218972398533|-3.4432191201595|-3.4641323430172|-3.6641757849841|-3.6641757849841|-3.7357508478329|-4.114167676785|-4.4301861242215|-4.790206891051|-5.1641186804143|-5.5179862101097|-5.5179862101097|-5.6133179619599|-5.8970200435639|-6.4077998285294|-6.4919996929169|-7.3099997520447|-7.7199997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|1306.8566287625|1306.8566287625|1123.8822974749|1031.9914524894|935.5460583216|896.162287024|866.56920780444|761.46578644938|705.9064293882|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1022.283103289|-1079.31455921|-1135.8495102334|-1247.4994558149|-1354.1938397943|-1449.2153775492|-1589.8559669167|-1744.3399632408|-1942.2666258231|-1971.1577693982|-1971.1577693982|-1971.1577693982|-1971.1577693982|-2134.3864131551|-2276.5960146168|-2549.6122506701|-2631.9595446159|-2631.9595446159|-2803.1911606843|-3069.4346229825|1391.1865896893|1391.1865896893|1391.1865896893|1391.1865896893|1391.1865896893|1391.1865896893|1391.1865896893|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2375.7787015796|-2444.4763350884|-2552.6959278761|-2715.9399198623|-2812.4383101626|-2812.4383101626|-2812.4383101626|-2812.4383101626|-2812.4383101626|-2812.4383101626|-2812.4383101626|-2993.5870004411|-3073.4300004901|-3301.1500330967|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2329.0200024848|2226.6638672357|1892.6100577491|1892.6100577491|1540.5|-2020.825|-2020.825|-2020.825|-2020.825|-2020.825|-2020.825|-2020.825|-2020.825|-2109|-2286.5|-2325|-2325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|32.665619084081|30.661240468247|26.890823030718|22.085914771036|15.681016992944|15.127242167148|11.925824358897|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-20.888147299158|-21.978496596402|-23.41221819673|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-24.849813473268|-25.549793256702|-28.089770225885|-30.224189339084|-34.657432461229|-38.47492525362|-39.847137846142|-43.079043350385|-46.255978054674|-46.255978054674|-48.056639453109|-48.056639453109|-52.141821088985|-58.245912435535|-59.092679636217|-62.212978831637|-66.426087370303|-71.887318389048|-75.385786174822|33.898122529612|33.898122529612|33.246247958724|24.519892252168|24.519892252168|24.519892252168|24.519892252168|24.519892252168|14.305381605634|-39.056303701282|-39.056303701282|-39.056303701282|-39.056303701282|-39.056303701282|-39.056303701282|-39.056303701282|-40.268115054104|-41.25568412248|-41.303807393314|-41.303807393314|-46.330897904769|-49.970442031639|-53.493790729535|-53.493790729535|-53.493790729535|-53.493790729535|-60.621990212348|33.316358492089|33.316358492089|33.316358492089|33.316358492089|33.316358492089|33.316358492089|25.611510724175|25.418468881336|25.418468881336|25.418468881336|25.418468881336|24.40349241286|24.40349241286|24.40349241286|24.40349241286|24.40349241286|24.40349241286|23.600236115994|23.600236115994|18.777643258023|18.777643258023|18.777643258023|18.777643258023|18.777643258023|18.777643258023|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-31.472309738159|-32.635999298096|-32.635999298096|-33.189998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.1760168008115|3.1760168008115|3.0917991959708|3.0917991959708|3.0917991959708|3.0447769787198|2.753656051669|2.753656051669|2.753656051669|2.753656051669|2.753656051669|2.753656051669|2.7371615497302|2.7371615497302|2.7371615497302|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0675761778481|-4.0906403682107|-4.1253433686872|-4.1253433686872|-4.1253433686872|-4.3406906578139|-4.3406906578139|-4.3406906578139|-4.5279895699902|-4.5833217873489|-4.6803574312964|-4.8803971199238|-4.9904412724402|-5.2610459833042|-5.3300510544132|-5.4057519817747|-5.4057519817747|-5.4057519817747|-5.4057519817747|-5.4057519817747|-5.4057519817747|-5.7630577776606|-6.0445086264804|-6.5777872827533|-7.1747637222082|-7.5825149957637|-7.9483501319863|-8.3937225479525|-9.5502472871588|5.3988861359616|5.3988861359616|5.3988861359616|5.3988861359616|5.3988861359616|5.3988861359616|4.0843178207631|3.0075753193161|2.6228617143919|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.0921773128061|-4.2196413866181|-4.4079349561421|-4.627149825172|3.2719198751448|3.2719198751448|3.2719198751448|3.2719198751448|2.7214704572635|2.7214704572635|2.7214704572635|2.7214704572635|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|||-3.0199999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|207.31642584137|-387.875|-387.875|-387.875|-387.875|-387.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|12.277418514206|11.604909680634|-28.40032214271|-28.40032214271|-28.40032214271|-28.40032214271|-28.40032214271|-28.40032214271|-28.40032214271|-28.40032214271|-30.564802266348|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.654207854573|-30.979119942259|-32.13902232125|-33.282246663335|-35.175274295015|-38.076971604209|-39.506079437314|-45.517866348755|-47.888184573399|-49.063537573535|-52.685042619395|-57.31949059134|-62.753878345812|-63.612253812678|-63.612253812678|-63.612253812678|30.261074323993|30.261074323993|30.261074323993|30.261074323993|30.261074323993|30.261074323993|30.261074323993|28.458972369676|17.22774633991|6.4926079174684|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-29.557099040709|-31.375163885739|-31.375163885739|-31.375163885739|-32.110737797052|12.924020033845|12.924020033845|12.924020033845|12.924020033845|12.924020033845|3.632243613147|-18.593402643087|-18.593402643087|-20.811003096769|-22.336670089507|-25.256855833027|-28.589283690953|-29.627538241836|-30.802820035586|-32.216876620581|-32.216876620581|-33.531586244505|-33.531586244505|-33.531586244505|-33.943428757899|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-35.619153463669|-39.298504153697|-44.777730877686|-44.777730877686|-44.777730877686|-44.777730877686|-44.777730877686|-44.777730877686|-48.219700424194|-52.333001022339|-54.920001220703|-58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|93.553856017735|93.553856017735|69.51539710114|68.523216492044|48.360241631785|35.047521296007|35.047521296007|34.670990241282|34.670990241282|34.670990241282|34.670990241282|34.670990241282|29.406099810327|29.336217789876|16.83578623077|16.83578623077|16.83578623077|16.83578623077|16.83578623077|16.83578623077|16.83578623077|16.83578623077|-71.880122101921|-71.880122101921|-71.880122101921|-71.880122101921|-71.880122101921|-71.880122101921|-74.605135852119|-84.125150925606|-95.527945472896|-103.66993941433|-106.3232655963|-111.88696293927|-127.61718162008|-145.19797795026|-161.32620607444|-161.32620607444|-167.41043959807|-167.41043959807|-186.5149357181|-189.81881357356|-203.71812805781|-221.74014159981|-227.13404477243|-274.33560618431|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|79.001351411476|66.505390440241|47.314880250577|31.113663334093|31.113663334093|31.113663334093|30.864626613416|28.402917136922|23.611265103697|23.611265103697|23.611265103697|13.513628660174|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|5.0296719276604|4.7457466880145|4.4386075116598|3.3815521253729|3.3815521253729|2.9061689656734|-8.6140001773834|-8.6140001773834|-8.6140001773834|-8.8500001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|11.981793101752|11.981793101752|10.870622494208|10.870622494208|10.870622494208|8.8079142067031|7.6521263092972|4.8223626315833|2.0189278150839|2.0189278150839|2.0189278150839|2.0189278150839|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.260362301512|-5.3841621698155|-5.3841621698155|-5.3841621698155|-5.3841621698155|-5.3841621698155|-5.3841621698155|-5.6407356064865|-5.9330396631634|-6.7498212902683|-6.7498212902683|-6.7498212902683|-7.2609125473917|-7.9437808670159|-7.9437808670159|-8.0637043447064|-8.0637043447064|-8.0637043447064|-8.0637043447064|-8.5485603777089|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-8.8542940280121|-9.4708823386477|-9.4735075958208|-9.4735075958208|-9.4735075958208|-9.7650087020613|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-10.769896904468|-11.759329733848|-12.675921927557|-14.002796027973|-14.002796027973|-14.002796027973|-14.002796027973|-14.323662225753|-15.449068988197|-17.499521190186|-17.962245683161|-20.938050990069|-22.777834473677|-23.975371372509|-25.60596832943|-26.873298006058|-28.334997177124|-28.334997177124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|41.151800492383|41.151800492383|36.030885010933|31.729875438715|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|29.944711921202|28.893012838878|26.17112438471|24.400140044766|23.390711728817|20.646900751067|16.568778569911|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|15.660178065931|13.249085612469|11.333428907585|6.2026990786656|-17.214281571927|-17.214281571927|-17.214281571927|-18.972937009384|-18.972937009384|-18.972937009384|-19.838819342244|-20.448720195367|-20.448720195367|-20.448720195367|-20.448720195367|-23.843554446871|-23.843554446871|-23.843554446871|-23.843554446871|-23.843554446871|-25.466726883445|13.964160119044|13.964160119044|13.964160119044|13.964160119044|13.964160119044|13.964160119044|13.964160119044|13.964160119044|13.120177651497|12.866308849225|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|11.484730749633|7.2147015789111|-15.671740098505|-15.671740098505|-15.671740098505|-16.328599978055|-17.149555259905|-18.440061310885|-18.779103337489|-18.779103337489|-18.779103337489|-18.980114524853|-19.372349440269|-20.005740097046|-20.005740097046|-21.208599967957|-24.069000053406|-26.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|57.083851842306|47.204279400929|42.659760027047|39.901397419104|39.232106632799|38.217341152397|35.393444928081|35.393444928081|27.987163023321|24.347957880594|24.333824516948|24.333824516948|24.333824516948|23.830031920873|23.830031920873|23.340592862724|23.0117665414|22.952521125915|22.353127104268|22.353127104268|22.353127104268|21.390140222428|14.428489657373|10.287766425842|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|8.9725361467396|-25.857790833704|-25.857790833704|-25.857790833704|-25.857790833704|-25.857790833704|-25.857790833704|-28.065878848226|-30.803754413559|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|16.137670109655|13.482411779723|-40.229860103056|-40.229860103056|-40.229860103056|-40.229860103056|-40.229860103056|-40.229860103056|-42.76484567581|-44.774827871702|-50.4270307863|-52.602257234548|-54.348063025976|-57.815069872036|-58.784522698868|-60.357667241096|-60.357667241096|-60.357667241096|-60.357667241096|-65.274074220657|-71.817305088043|-81.872007369995|-92.120006561279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200|247.25981495522|241.95089777468|-375.21137739676|-375.21137739676|-375.21137739676|-375.21137739676|-375.21137739676|-375.21137739676|-375.21137739676|-375.21137739676|-399.78597224043|-401.81220799338|-426.59243203149|-440.8110559356|-459.77981834497|-459.77981834497|-481.53924348715|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-498.67503148792|-532.41891919533|-532.41891919533|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|332.68777845558|230.70362428224|228.40960050728|200.33455537322|171.1548265518|171.1548265518|171.1548265518|171.1548265518|171.1548265518|171.1548265518|171.1548265518|153.98592737662|119.92547076|103.22385663735|91.597619265843|90.240681562743|83.160108813927|83.160108813927|71.060005187988|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-135.90242743755|-138.78491778136|-139.05190473134|-139.05190473134|-139.05190473134|-139.05190473134|-139.05190473134|-139.05190473134|-139.05190473134|-139.05190473134|-145.00105381667|-145.00105381667|-150.83450212147|-152.85555404719|-166.31172968608|-170.06025342657|-181.96306715942|-181.96306715942|-181.96306715942|-198.73618561401|-216.99854211426|-222.00949615479|-227.81999359131|-236.90000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|11.563269037302|11.563269037302|10.43087001502|10.43087001502|10.43087001502|9.6459663251977|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.890009426285|-13.973414985144|-13.973414985144|-13.973414985144|-14.396572633809|-14.654524666542|-15.134471873965|-15.729413434892|-16.556015117333|-17.379461349565|-19.252179107752|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.858898444208|11.37463770713|11.37463770713|11.37463770713|11.37463770713|11.37463770713|10.092929954944|7.7727004373709|6.3780005601423|6.3291980076446|6.3291980076446|5.6585535262044|4.5389489039244|4.212165234758|3.6768502640211|3.3991709943671|3.3991709943671|3.3991709943671|3.3991709943671|3.3991709943671|3.3991709943671|3.3991709943671|3.3991709943671|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.1588517868527|-5.4729651654218|-5.4729651654218|-5.5080006122589|-5.5080006122589|-5.5080006122589|-5.5080006122589|-5.5080006122589|-5.5080006122589|-5.5080006122589|-5.7400004863739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|75.439364353745|74.57484787474|56.558720572899|41.128023765827|38.205581292338|32.800645202208|30.451273328516|30.114193579062|-55.832777302801|-55.832777302801|-55.832777302801|-58.248086604078|-59.762375568595|-59.762375568595|-59.762375568595|-59.762375568595|-60.298750691112|-65.009165450926|-65.343998291484|-65.343998291484|-65.343998291484|-65.343998291484|-65.343998291484|-65.343998291484|-65.343998291484|-69.006107915763|-69.324008956358|-71.553899569428|-73.301554144661|-77.685616640295|-78.745682985744|-83.071315428903|-88.264239255245|-92.500265271195|-99.979739037629|-106.94748925222|-109.16858477816|-109.16858477816|-109.16858477816|-109.16858477816|-118.69175969478|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|54.045111193805|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|44.067199395953|39.956331543193|33.004257736455|31.634010248435|31.634010248435|31.634010248435|31.634010248435|31.634010248435|28.126491370334|28.126491370334|22.328879266463|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-44.436151063153|-49.516279789815|-52.924200054682|-59.496889534567|-65.237097677229|-65.978835367135|-65.978835367135|-65.978835367135|-65.978835367135|-65.978835367135|-65.978835367135|-68.111483758216|-74.139424846707|-77.691027904151|-81.066699214112|-82.747998762276|-86.839443789749|-90.540491751862|-98.827770317078|-106.26039009094|-106.26039009094|-116.33598709106|-130.66998672485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|||||||||||-375.38749059546|-380.43277204156|-384.08637844584|-384.08637844584|-384.08637844584|-413.32209265521|-429.95120517733|-441.5235558828|-459.4728488216|-467.63526295551|-467.63526295551|-477.99561737936|-477.99561737936|-477.99561737936|-477.99561737936|-477.99561737936|-477.99561737936|-477.99561737936|-519.70180054683|-565.45366245926|-601.25903608403|-601.25903608403|-640.96144082911|-640.96144082911|-649.78363826255|-649.78363826255|-649.78363826255|-649.78363826255|-649.78363826255|-675.37514440196|-719.05353071303|-719.05353071303|-719.05353071303|-719.05353071303|-719.05353071303|-719.05353071303|-751.9900510798|-799.41392835093|-856.05324144841|-880.96806728045|513.81506346592|513.81506346592|513.81506346592|513.81506346592|513.81506346592|422.68840534299|381.0165831548|381.0165831548|381.0165831548|333.35341718263|314.79880351564|313.18694276177|313.18694276177|313.18694276177|313.18694276177|313.18694276177|313.18694276177|313.18694276177|313.18694276177|313.18694276177|270.05659113287|229.53434564831|229.53434564831|229.53434564831|229.53434564831|229.53434564831|229.53434564831|229.53434564831|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|199.17146967591|195.89496929051|189.5855222477|-280.14616469808|-280.14616469808|-280.14616469808|-280.14616469808|-280.14616469808|-304.85075837555|-304.85075837555|-304.85075837555|-304.85075837555|-304.85075837555|-304.85075837555|-321.36251069641|-333.31889938354|-337.26600036621|-344|-380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200|29.657066771009|22.349525290068|22.349525290068|22.349525290068|17.715030490619|17.704596907033|17.704596907033|17.704596907033|17.704596907033|11.986218459223|9.5841320960772|7.6918137834085|-15.062052570087|-15.062052570087|-15.062052570087|-15.261169736366|-15.749998569489|-15.749998569489|-15.749998569489|-15.749998569489|-15.749998569489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|30.302480121874|25.629976904418|25.240531139932|24.944171388161|24.944171388161|21.109636155778|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-32.694210580859|-33.423715925846|-33.423715925846|-35.161907461654|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|20.936194817585|18.605772672276|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|17.326666960812|13.650185304325|11.155988493957|11.155988493957|11.155988493957|8.9166546302785|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-18.847914707248|-19.196622309352|-19.196622309352|-20.251247230796|-21.119719098705|-23.333021506885|-24.913356579255|12.890036363128|12.890036363128|12.890036363128|12.890036363128|12.890036363128|12.890036363128|12.890036363128|12.890036363128|8.5551876577042|8.5551876577042|8.5551876577042|7.6852087480384|-14.255879609314|-14.255879609314|-14.255879609314|-14.255879609314|-14.255879609314|-14.255879609314|-14.481533148253|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-14.593905942088|-16.053229297141|-16.438587838786|-17.433431235041|-17.571034262673|-17.825946782303|-17.825946782303|-17.825946782303|-17.825946782303|-18.452718494415|-18.575701999664|-18.575701999664|-19.838002204895|-21.980002403259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|453.22445865638|390.85386017701|329.82815179715|304.61795986902|285.34382998955|251.18258908073|209.8306555514|-407.54202247031|-407.54202247031|-407.54202247031|-409.84278504459|-434.546995556|-456.16936993555|-456.16936993555|-477.28430053874|-515.8081261547|-552.31679374991|-582.6103260497|-597.08815219444|-617.71025396427|-617.71025396427|-617.71025396427|-617.71025396427|-619.55804280263|-641.10561783029|-683.02845713511|-684.47439349377|-685.53908024555|-685.53908024555|-692.52842793353|-692.52842793353|-755.29880528856|-780.9668517575|-780.9668517575|-862.15260648565|-868.95734013271|-874.25929502593|-886.21738271491|-886.21738271491|-890.70818911411|-924.40133127479|-946.65091529719|-994.56658909974|-1025.8615365345|-1025.8615365345|-1047.8094712715|-1275.6738435406|533.77382423921|533.77382423921|497.36423993159|407.60117496738|407.60117496738|342.64473249746|342.64473249746|342.64473249746|342.64473249746|342.64473249746|342.64473249746|342.64473249746|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|293.08006812867|260.46786744657|256.61160654908|256.61160654908|256.61160654908|256.61160654908|256.61160654908|256.61160654908|256.61160654908|256.61160654908|256.61160654908|242.61847991567|242.61847991567|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|208.08050750626|184.40333116202|-343.72237277086|-343.72237277086|-343.72237277086|-343.72237277086|-353.0204624489|-353.0204624489|-354.09469410557|-354.09469410557|-376.55022130165|-377.24023019113|-392.30102691284|-392.30102691284|-410.91447702637|-415.1477401123|-445.3241796875|-483.44907531738|-523.31507873535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|39.463673246679|31.45019217418|30.027991940427|29.898879450613|28.58164170207|28.58164170207|26.862933401945|23.201593881053|19.266770686488|18.625962365122|18.625962365122|18.625962365122|17.503656355504|17.503656355504|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.339023435161|-25.933856142947|-25.933856142947|-26.698729238454|-28.865809292201|-30.494233178434|-30.551370884906|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.824351552019|17.071502847682|15.088588991952|15.088588991952|15.088588991952|15.08448920984|15.08448920984|15.08448920984|15.08448920984|15.08448920984|15.08448920984|15.08448920984|15.08448920984|14.830543897096|14.298634066925|14.298634066925|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-24.713302669525|-26.687002563477|-28.035003662109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|61.717823836162|61.717823836162|50.139248791618|40.189570664927|40.189570664927|40.189570664927|39.61063644573|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|26.120383465523|23.419872721295|12.249856375169|-57.812522112942|-57.812522112942|-63.494469205114|-65.752187666598|-67.415879414642|-67.415879414642|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|26.548208469602|13.834122492707|5.9926741039108|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.057306466041|-31.897291995784|-31.897291995784|-32.424768714663|-35.321965143147|-40.004961566862|-44.330512661334|-44.379303385849|-44.379303385849|-44.379303385849|-45.388115381792|-50.081238931633|-51.179154919492|-53.305931772846|-53.305931772846|-55.759924056418|-60.012137653968|-70.590152902229|-71.692391893183|-73.350991696025|-82.177213741569|-84.526348194842|-85.741169110073|-85.741169110073|-85.741169110073|-85.741169110073|-89.242412716297|-91.528790533706|-96.436434706234|-100.15492710381|-103.09392128792|-103.09392128792|-104.41786159515|-104.41786159515|-111.57999038696|-111.57999038696|-111.57999038696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|15.203006187561|14.347783529629|9.2642044092433|8.7311108221918|8.7311108221918|8.7311108221918|8.354148725216|8.354148725216|7.7240542344964|6.6795044400864|5.35500478508|4.8939231410355|4.8939231410355|4.8939231410355|4.8939231410355|4.8939231410355|4.8939231410355|4.8939231410355|4.8939231410355|3.6338553505585|3.6338553505585|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.197467800171|-10.446664817237|-10.446664817237|-10.446664817237|-10.446664817237|-10.446664817237|-10.446664817237|-10.446664817237|-10.446664817237|-10.501746805979|-10.501746805979|-10.839810808589|-10.839810808589|-11.802567517415|-12.675075000807|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-13.57847288378|-14.518995478754|-14.518995478754|-14.518995478754|-15.351661367554|-15.585179827102|-15.639088071593|-16.235098111639|-16.672391131431|-16.672391131431|-16.672391131431|-16.763767881427|-16.954186725654|-17.837984720907|-18.364427902126|-19.422750463486|-19.422750463486|-20.000000476837|-20.000000476837|-21.950000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|64.705248754702|60.21583569655|43.950927449698|33.953809633779|28.627010017554|24.618346167847|22.225939381171|22.184375140456|19.05899453985|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-32.277319114802|-33.820910525981|-34.673234278034|-35.370260987095|-35.581955575736|-37.407173739309|-40.137970618004|-40.46385614474|-43.180952094212|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|21.017498617221|18.658333068477|14.603146294077|14.039053099375|13.755060347166|13.696261466592|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-32.646951717003|-35.588279558403|-37.187533618325|-39.987813898053|-43.960930800627|-43.960930800627|-43.960930800627|-43.960930800627|-43.960930800627|-43.97603445604|-48.972260693207|-52.599179934015|-53.48686451222|-57.880266546044|-57.880266546044|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-59.569456920445|-61.769843044205|-61.769843044205|-61.769843044205|-61.769843044205|-61.769843044205|-61.769843044205|-62.065502624512|-62.065502624512|-62.065502624512|-64.190003585815|-66.4850025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|4.879466787348|4.879466787348|3.2566297223942|2.4708391328378|2.4708391328378|2.2651799423988|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-5.9859537148088|-6.1682819816371|-6.4980911648826|-7.0051012609353|-7.1117791968309|-7.4611470132359|-7.4611470132359|-8.3207189936646|-8.9646877336512|-9.1329862064796|-9.9466512674179|-10.265168030404|-10.362433314511|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|4.405628863421|3.6068100569942|1.9375668762236|1.6445185341338|-5.1422935243143|-5.1422935243143|-5.1422935243143|-5.1422935243143|-5.1422935243143|-5.1422935243143|-5.1422935243143|-5.2888808473262|-5.2888808473262|-5.5454231085946|-5.959359043458|-6.228732340445|-6.9735913993141|-7.5289904012968|-7.6956672362695|-7.6956672362695|-7.9557487384496|-7.9557487384496|-7.9557487384496|-7.9557487384496|-8.5447207177147|-9.4196898235728|-9.4221053528265|-9.4221053528265|-9.4221053528265|-10.125116923062|-11.052907708186|-12.468466120613|-12.468466120613|-12.471748335435|-12.471748335435|-12.837498010611|-13.927220147424|-14.975244859383|-15.058049868131|-16.825610742066|-19.111234251099|-19.143037919024|-20.320042640875|-21.385602932186|-21.564941435943|-21.564941435943|-23.247712327253|-24.319680745084|-25.521867494538|-28.118741755966|-30.931935051286|-31.391039348536|-31.496155183506|-31.815727570534|-36.175808115005|-38.515997886658|-38.515997886658|-41.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04347|18399|/equities/steel-authority-of-india|NIFTY200|22.796133622965|22.796133622965|22.109656562617|22.109656562617|22.109656562617|22.109656562617|11.288507185833|7.0011186185326|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|5.0215903519331|-9.0560609177382|-9.0560609177382|-9.183485288029|-9.183485288029|-9.183485288029|-9.5331076913478|-9.5331076913478|-9.5331076913478|-9.7673420302738|-10.555380118409|-11.361533311251|-12.151703493731|-12.799115040718|-13.083506297829|-13.083506297829|-13.083506297829|-13.083506297829|-13.083506297829|-13.083506297829|-13.083506297829|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-13.847999131533|-15.348509134774|-15.348509134774|-15.348509134774|-15.348509134774|-15.803898720746|-16.870998838218|-18.145554227599|-19.328393718676|-21.589881681818|-21.942106200275|-21.942106200275|-21.942106200275|-21.942106200275|-21.942106200275|-24.719007228279|-25.94056296179|-29.770070021123|-32.183411378298|-35.145403318095|-35.145403318095|-35.145403318095|-35.145403318095|-37.118917785784|-37.118917785784|-37.118917785784|-37.118917785784|-37.118917785784|-37.118917785784|-38.159909763491|-41.286009937034|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-42.898990238953|-45.354433577644|-46.993815043885|-51.312572059056|-52.72508023516|-54.805644705733|-55.030201220703|-55.030201220703|-55.030201220703|-55.030201220703|-58.553|-60.92|-68.3|-73.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|18.91346636823|18.91346636823|16.223295646809|14.156995938776|12.311661904121|11.870735796584|-18.196562035176|-18.196562035176|-18.196562035176|-18.196562035176|-18.196562035176|-18.309867096712|-18.309867096712|-18.309867096712|-18.309867096712|-18.917629825594|-19.03694042159|-19.03694042159|-19.03694042159|-19.507156096045|-20.604618348616|-20.634495541447|-20.634495541447|-20.634495541447|-20.634495541447|-20.634495541447|-21.086290461774|-21.086290461774|-21.478101102241|-22.035667516267|-22.358086916663|-22.358086916663|-22.358086916663|-22.358086916663|-23.02731842118|-23.276088327776|-23.276088327776|-23.276088327776|-23.428998198787|-23.428998198787|-24.456109222085|-24.975799660415|-24.975799660415|-24.975799660415|-24.975799660415|-27.825332752566|11.257408495633|9.0937873741962|6.1264042968339|6.1264042968339|4.6764246292549|4.6764246292549|3.3376940695928|1.9996602103099|1.6596224092758|1.5208301293159|1.5208301293159|1.3975890066121|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|1.3638528304696|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0452672843613|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.0730001926422|-2.1150002479553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|43.557638765506|43.557638765506|36.249600332239|28.216219921088|23.43080120084|22.535334481104|20.007594732558|18.28030187617|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-30.743650360667|-32.376921489682|-32.376921489682|-32.376921489682|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-33.117645212747|-34.79071690941|-35.773019604155|-39.37168927134|-40.63909906746|-41.417331847891|-45.004667740968|-45.004667740968|-48.105742116666|-51.948046944645|-53.124564186177|-53.124564186177|-58.146738069412|-61.472490816468|-61.472490816468|-61.472490816468|-61.472490816468|-61.472490816468|-61.472490816468|-67.694062657261|-67.694062657261|-73.289517237685|-73.289517237685|-73.289517237685|-73.43724062922|-81.325822650089|-85.519804436513|-92.978711719849|-92.978711719849|-92.978711719849|-92.978711719849|-92.978711719849|-92.978711719849|-100.08801398844|-103.98667712312|-104.12353107776|-109.79670113817|-110.18490309278|-110.18490309278|-110.18490309278|-110.18490309278|-110.18490309278|-113.94544616849|-122.44783952904|-122.44783952904|-122.44783952904|-122.44783952904|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-127.48509343246|-131.32121672211|-135.95857084656|-140.25118804932|-141.28799285889|-147.65998840332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-177.6939618385|-193.05717693835|-207.9190876911|-217.54065205763|-239.41183299168|-242.98815005735|-258.76461202255|-282.74956959211|-300.62729802091|-324.6581116248|-365.48401139056|-390.72112647997|-408.8540334912|-421.63781804197|-427.15035151501|-462.2615015138|-503.30166902684|-521.14352724444|-524.198355806|-546.00094852197|-576.17882219672|-625.05146605571|-662.94575723252|-662.94575723252|-662.94575723252|-674.54653792914|-674.54653792914|-674.54653792914|-674.54653792914|-674.54653792914|-674.54653792914|-717.4533701532|-772.31040643243|-868.33654947841|393.34467139588|393.34467139588|393.34467139588|393.34467139588|393.34467139588|343.79601268251|343.79601268251|235.14058070138|230.05509095672|192.72652427654|192.72652427654|180.83614595179|-343.3274746889|-343.3274746889|-343.3274746889|-369.81052790683|-371.60978013589|-371.60978013589|-371.60978013589|-371.60978013589|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-373.31012520259|-413.91570392655|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-415.22262778685|-423.52368398857|-423.52368398857|-454.09574133767|-457.82259292236|-457.82259292236|375.83935984838|375.83935984838|375.83935984838|370.00260564208|345.61013901366|296.68403914387|271.69003955981|266.48698730961|266.48698730961|266.48698730961|266.48698730961|266.48698730961|266.48698730961|254.89108955083|240.54454709885|225.68616296844|223.90684977722|-244.26961166382|-257.48001098633|-257.48001098633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|20.879863628492|16.729849374676|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-27.216831989815|-28.068147363188|-29.166829945779|-29.691584493855|-29.691584493855|-29.691584493855|-30.654538156964|-31.6027724509|-31.6027724509|-31.6027724509|-31.6027724509|-31.6027724509|-31.6027724509|-32.474191745625|-35.911879628352|-38.295977373313|-43.129419507131|-44.602687824153|-44.641399042742|-44.641399042742|-44.641399042742|-44.641399042742|-44.641399042742|-44.641399042742|-45.161553534023|-50.992282187665|-52.241979479486|-60.767756435268|31.908559082283|31.908559082283|31.908559082283|31.908559082283|31.908559082283|31.908559082283|31.908559082283|31.908559082283|31.908559082283|29.470064850134|26.961825322367|26.961825322367|26.961825322367|26.961825322367|26.961825322367|26.961825322367|-45.956446921693|-45.956446921693|-45.956446921693|-45.956446921693|-45.956446921693|-46.484941363187|-47.250489632125|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|27.949962911012|24.707736025257|19.086927848837|-32.270297038316|-32.270297038316|-32.270297038316|-32.270297038316|-32.270297038316|-32.270297038316|-34.478665020466|-36.904071015782|-39.287301349051|-41.278112940664|-41.665291332467|-41.665291332467|-41.665291332467|-41.665291332467|-41.665291332467|-41.665291332467|-41.665291332467|-43.913062644039|-43.913062644039|-43.913062644039|-43.913062644039|-43.913062644039|-43.913062644039|-43.913062644039|-45.335626363792|-48.305138640976|-48.459999465942|-48.459999465942|-48.459999465942|-50.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-65.474283396374|-68.811425300849|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-69.699451163478|-72.142167041773|-80.153519257434|-88.559465629665|-99.624439004147|-99.624439004147|-99.624439004147|-114.12097959062|-114.12097959062|-114.12097959062|-117.16331131746|-117.60478838605|-120.09698675652|-132.56819584365|-132.56819584365|-143.28743778329|-143.88591307305|-143.88591307305|-149.09533463102|60.142280444233|60.142280444233|60.142280444233|60.142280444233|39.204668420735|39.204668420735|26.24045467389|26.24045467389|26.24045467389|26.24045467389|26.24045467389|26.24045467389|26.24045467389|19.793708094996|19.793708094996|10.335490459003|10.335490459003|10.335490459003|10.335490459003|10.335490459003|10.335490459003|10.335490459003|10.335490459003|10.335490459003|6.727018768146|6.727018768146|6.727018768146|6.727018768146|6.727018768146|6.727018768146|5.8255760212236|-14.875054106227|-14.875054106227|-14.875054106227|-14.875054106227|-14.875054106227|-15.725992755526|-15.725992755526|-16.125608461425|-16.125608461425|-16.140676544028|-16.672418327152|-18.169908915426|-18.802004762549|-18.802004762549|-18.802004762549|-18.802004762549|-19.271671661689|-19.389079395217|-20.870088541157|-20.980653828655|-21.435726079979|-21.573029263857|-23.3295|-23.3295|-23.3295|-23.3295|-23.3295|-24.755|-25.825|-26.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|51.72114637034|48.077385347605|38.558762463729|33.473627841915|22.175695406557|17.025831926418|17.025831926418|17.025831926418|17.025831926418|17.025831926418|16.368618008387|16.368618008387|16.368618008387|16.368618008387|14.137906918804|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-29.840056787975|-31.232230582658|-31.232230582658|-32.321922530536|-33.349966219183|-33.349966219183|-37.922185080047|-39.397083995722|-39.397083995722|-39.397083995722|-39.397083995722|-39.553426952254|-44.17269645255|-46.091328573682|-51.489810255344|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|19.000829216594|16.45203346318|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-54.663439501452|-60.199377524773|-61.435419069307|-66.43768775306|-77.193542982052|-82.492066883743|-82.492066883743|-82.492066883743|-82.492066883743|-90.916187842356|-93.039653124265|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|-100.20543067991|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|67.760611426775|53.664572066669|49.353970336257|-71.77695054245|-71.77695054245|-71.77695054245|-71.77695054245|-71.77695054245|-73.190001678467|-73.190001678467|-74.419998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|24.748059093753|18.867287860755|16.153652441108|12.080725099868|10.226917057376|9.883241420698|9.1563790172469|8.6637544466535|7.2286159543505|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|7.0407785797591|4.8958655887704|-10.124939628909|-10.124939628909|-10.124939628909|-10.124939628909|-10.124939628909|-10.124939628909|-10.124939628909|-10.124939628909|-10.992710533484|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.015778306813|-12.100864864821|-13.141516183741|-13.779333140945|-13.779333140945|-13.779333140945|-13.779333140945|-14.493620963861|-14.493620963861|-15.173467525696|-16.008297108781|-16.754363177281|-16.754363177281|-16.754363177281|-16.754363177281|-16.976250457741|-16.976250457741|-17.319167613958|-18.425742202306|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|-18.656214765068|11.558798961721|11.558798961721|11.558798961721|11.558798961721|11.558798961721|10.235887718291|10.142653465371|-14.838944963976|-14.838944963976|-14.838944963976|-14.838944963976|-14.838944963976|-14.838944963976|-14.838944963976|-15.718272213985|-15.805092368174|-15.805092368174|-15.805092368174|-16.375102133274|-16.555668931007|-17.131999492645|-17.131999492645|-17.879998683929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|14.825863323908|14.280403837342|12.749892270983|10.739879648355|9.3704224609306|7.9899136780556|6.0576817458268|4.8752124718015|4.8752124718015|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.2819038995211|-8.5721155811354|3.6876499164265|3.6876499164265|3.6876499164265|3.6876499164265|3.6876499164265|3.6876499164265|3.6876499164265|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.3713803567665|3.1503006530613|3.1503006530613|3.1503006530613|3.1503006530613|3.1503006530613|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-8.727971009986|-9.4544121474871|-9.9932357438018|-11.261373030655|-11.731839271481|-11.731839271481|-11.731839271481|-11.731839271481|-11.731839271481|-12.247270635242|-12.247270635242|-13.371967451964|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.077655550813|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-14.803863431831|-16.140960006604|-16.241509238558|-16.241509238558|-16.241509238558|-16.241509238558|-16.241509238558|-16.241509238558|-16.241509238558|-16.912788222981|-16.961899061203|-16.961899061203|-17.660998630524|-18.844998836517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|26.124363339564|24.615957909846|22.51773101094|19.405811852908|19.167854791188|19.167854791188|17.73928271985|15.599759332073|-25.198754520901|-25.198754520901|-25.248614968733|-26.110128603462|-26.350142490074|-27.171268581466|-27.460298775651|-27.691999169431|-28.630554433489|-29.186727466213|-30.343031077503|-30.59454473463|-30.59454473463|-31.95838233064|-33.074868107618|-33.56041007658|-33.578788075405|-34.622604754669|-34.622604754669|-34.622604754669|-34.777339091016|-35.791961357566|-35.791961357566|-36.2910686837|-37.264467682166|-37.264467682166|-37.328213497411|-37.328213497411|-37.328213497411|-37.328213497411|-37.328213497411|-37.328213497411|-38.561266945238|-38.561266945238|-38.561266945238|-39.085534937181|-39.085534937181|-39.085534937181|-39.085534937181|-42.838927885998|22.656918699867|22.656918699867|22.656918699867|22.656918699867|22.656918699867|14.751576193313|-30.588291090333|-30.588291090333|-30.588291090333|-30.588291090333|-31.166407730358|-31.166407730358|-34.479342727944|-35.544825215125|-36.714805756436|-37.465499065994|-37.465499065994|-37.465499065994|-37.465499065994|-37.465499065994|-37.772023904614|-37.772023904614|-37.772023904614|-37.772023904614|-38.975582374789|-43.307312927487|-49.695904583668|-52.53853544018|-52.53853544018|-52.53853544018|-52.53853544018|-52.53853544018|-52.53853544018|-55.230594357091|-57.688573376433|-57.688573376433|-61.344349822017|-61.344349822017|41.61529635373|41.61529635373|41.61529635373|41.61529635373|41.61529635373|41.61529635373|41.61529635373|41.61529635373|-57.375397771117|-57.375397771117|-57.375397771117|-57.375397771117|-57.375397771117|-61.663775224947|-62.478083685|-62.525|-62.525|-62.525|-62.525|-62.525|-62.525|-62.525|-68.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.5029824522975|3.5029824522975|2.9405361842052|2.1972624936519|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.0301892009848|-4.1829880572551|-4.4799866783612|-4.9783185640963|-5.2332832454861|-5.2332832454861|-5.2332832454861|-5.7870007492885|-5.7870007492885|-5.7870007492885|-5.7870007492885|-5.7870007492885|-5.7870007492885|-6.2900007806205|-6.4816675674014|-7.2624084961738|3.0965200780802|3.0965200780802|3.0965200780802|3.0965200780802|3.0965200780802|3.0965200780802|3.0965200780802|1.8993460188889|1.8993460188889|1.7036842872772|1.7036842872772|1.7036842872772|1.4730231567332|1.4730231567332|1.4730231567332|1.4730231567332|1.4730231567332|1.4730231567332|1.1278864711276|-4.0922214389479|-4.0922214389479|-4.0922214389479|-4.0922214389479|-4.5641349620991|-4.8730807661863|-4.8730807661863|-4.8730807661863|-4.8730807661863|-4.8730807661863|-5.5873119301102|-5.6409021821841|-6.0721135765561|-6.228009488734|-6.228009488734|-6.228009488734|-6.228009488734|-6.228009488734|-6.4542091615803|-6.4542091615803|-6.9735658707229|-7.1161841752361|-7.8470792640667|-7.8470792640667|-8.4567547230169|-8.4735440108879|-8.4735440108879|-8.4735440108879|-8.4735440108879|-8.4735440108879|-8.4735440108879|-8.5804579074248|-8.5804579074248|-8.5804579074248|-8.5804579074248|-8.7500913628864|-8.7500913628864|-8.7500913628864|-8.7500913628864|-8.7500913628864|-8.7500913628864|-8.7500913628864|-8.7500913628864|-9.2328793217659|-9.4429992866516|-9.4429992866516|-9.6349990844726|-10.374999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|13.144708278528|13.144708278528|13.144708278528|13.144708278528|13.144708278528|9.2680094272458|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-16.646185544773|-17.75465070279|-18.437389337041|-19.18543263168|-19.753377805451|-19.753377805451|-19.753377805451|-22.320419958675|-24.2854660655|-26.260518090033|-28.500575772153|-28.762306415622|-29.459784626503|-32.426982799657|-34.059425159171|-37.146583234685|-39.791759556551|-41.425287796412|-48.604209292105|20.2334291792|20.2334291792|20.2334291792|18.422035299713|18.422035299713|18.422035299713|9.3689284710695|4.2554758818734|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.3194124044498|-7.7499027055193|-7.9981891344694|-7.9981891344694|-7.9981891344694|-7.9981891344694|-7.9981891344694|-7.9981891344694|-7.9981891344694|-7.9981891344694|-8.3514064651836|-8.3514064651836|-8.7554514255909|-9.3658207111876|-9.3658207111876|-9.3658207111876|-9.3658207111876|-9.3658207111876|-9.4736894427981|-9.74798825706|-10.45788692502|-10.45788692502|-10.901218635406|-10.901218635406|-11.285798530409|-11.542553933273|-12.218393043026|-12.327103459553|-13.552336997142|-14.491485589468|-14.643059997679|-14.643059997679|-14.643059997679|-15.960622342561|-16.211802730002|-16.897002336094|-17.54000273977|-18.179447823479|-18.534386720607|-19.603763463707|-20.860292305119|-22.10532465419|-22.468694002991|-24.109660819244|-25.695733974457|-26.094703884125|-27.173003959656|-28.835003852844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|13.586784044117|13.586784044117|11.780315680868|10.964794577897|10.272832610652|10.272832610652|9.9264811701745|7.5810905239284|6.8301139871679|6.8301139871679|6.8301139871679|6.8301139871679|6.8301139871679|6.8301139871679|6.4666842286482|6.4666842286482|6.380939962993|6.380939962993|6.380939962993|6.380939962993|6.380939962993|6.380939962993|3.0832658901589|-11.609292342587|-11.609292342587|-11.609292342587|-11.609292342587|-11.609292342587|-11.698657939084|-12.057397733406|-12.657663886498|-13.086293318482|-13.771992686294|-13.995547456766|-15.138386085325|-15.511580104569|-15.511580104569|-15.511580104569|-15.511580104569|-15.511580104569|-16.870644404866|-17.264604994961|-19.148449523922|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|7.0042848949386|2.782537659534|-19.788449432734|-19.788449432734|-19.788449432734|-19.788449432734|-19.788449432734|-19.788449432734|-20.651610482934|-22.941234020396|-23.921371119998|-25.749856491643|-32.292618084569|-35.322353469685|-36.066486819972|-36.066486819972|-39.905540555041|-43.503876595489|-43.503876595489|-43.77041891415|24.322668819309|24.322668819309|24.322668819309|24.322668819309|23.955741649072|15.902491522278|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|14.443551967158|13.631724725844|11.168028075035|10.589998245239|-17.093360439574|-18.004828195556|-18.004828195556|-19.173142305992|-19.299602526186|-20.18344727463|-20.188830491641|-21.405367185383|-21.747428937347|-21.747428937347|-22.535476891632|-23.646085068512|-23.806761791229|-23.866401939392|-24.36600227356|-24.750001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04365|18442|/equities/tvs-motor-company|NIFTY200|33.656267596327|33.273630196344|28.830701464295|27.97466788676|22.021852444571|18.869281926599|15.510868671699|14.595409635221|13.856904629815|13.856904629815|13.856904629815|13.856904629815|13.190449427619|11.531055131504|10.826888473467|10.826888473467|10.826888473467|10.826888473467|10.826888473467|10.826888473467|10.826888473467|10.826888473467|9.0170987531382|6.8867768628552|2.7197524025654|-10.692783635489|-10.692783635489|-10.692783635489|-10.692783635489|-11.603648496592|-11.645720376929|-12.450800408213|-13.023111662698|-14.337901920557|-16.554001331329|-16.554001331329|-16.554001331329|-17.240001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200|32.887911610257|30.429921387823|30.429921387823|30.429921387823|26.632617301892|26.632617301892|23.947352430501|22.652613875246|22.202905174732|17.839338934687|16.719245313454|16.719245313454|16.563051301956|14.064501743317|-18.449998378754|-18.449998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-14.933011922892|-15.292791138816|-16.346434631534|-17.638816425742|-18.124772892986|-18.124772892986|-18.621969393662|-20.244410757413|-21.731567122529|-22.946750042848|-22.946750042848|-23.406388519|-23.975732881311|-23.975732881311|-23.975732881311|-23.975732881311|-23.975732881311|-23.975732881311|-23.975732881311|-23.975732881311|||-27.925258325739|-29.258064878432|-29.381738861897|-33.72637659587|-38.159306913367|-41.485896805647|-42.256169671045|-42.256169671045|-43.071854876397|-48.454283872046|-50.006982766696|-54.601646700511|-58.762279840911|-58.762279840911|-64.681422706671|-68.768247388278|35.453645007509|35.453645007509|24.459605606284|15.49099486341|15.49099486341|10.052217515199|8.5769078288788|7.6237283682783|7.6237283682783|7.6237283682783|4.5541428963298|4.1834920159043|1.4767215954251|1.4767215954251|1.4767215954251|1.4767215954251|1.4767215954251|1.4743506991693|-5.1109868803352|-5.1109868803352|-5.1109868803352|-5.1109868803352|-5.1109868803352|-5.1109868803352|-5.1109868803352|-5.1517122722372|-5.1517122722372|-5.3802357356531|-5.4052620244007|-5.8702910555712|-5.9627930051985|-5.9627930051985|-5.9627930051985|-6.0353256074259|-6.5698061483512|-6.8025384250259|-6.8025384250259|-6.9333810103498|-6.9333810103498|-7.140978814558|-7.5544209230783|-7.5821345767315|-7.7418160527874|-8.3786846631024|-9.2107605661787|-9.8736229964801|-10.072250448224|-10.072250448224|-10.994722695877|-11.368580628026|-11.872938981013|-11.872938981013|-12.531043042028|-12.934492205342|-14.193880344718|-14.993200727403|-15.84800070756|-17.008889558506|-18.432099583626|-19.469000024796|-19.659999656677|-20.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-314.99871375816|274.12643466772|238.14159516032|235.60733168583|212.41812793923|146.20569835451|130.43522215714|84.098580581504|74.040269771264|74.040269771264|74.040269771264|74.040269771264|74.040269771264|74.040269771264|74.040269771264|60.319199790608|46.5285543226|42.787718569643|42.787718569643|41.984690334407|-81.512408213899|-81.512408213899|-81.512408213899|-81.512408213899|-81.512408213899|-81.512408213899|-81.512408213899|-81.512408213899|-85.359897990012|-89.583220794227|-96.631913002361|-104.30101501503|-107.95612644662|-109.50458425405|-129.22342802553|-139.55111665549|-139.55111665549|-139.55111665549|-139.55111665549|-139.55111665549|-156.45290618277|-165.53378269778|-179.07142143897|-182.09070922333|-182.09070922333|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-206.25502091234|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-216.44726036478|-235.98917906471|-242.98908808703|-270.62899359592|-291.33665592282|-327.14851095509|-358.72723327557|-368.92525499043|-376.12524280214|-376.12524280214|-376.12524280214|-408.54915385405|-409.7712918935|-420.55295055121|-420.55295055121|-459.14049559401|-475.51610936905|-511.96956538916|-568.06674003337|-615.64248699319|-657.07886128041|-685.40763435996|-711.04899324797|-711.04899324797|-716.02151991289|-716.02151991289|-774.05558656499|-1011.8617735311|-1094.5442028493|-1105.0391011205|-1174.1140023301|-1223.8155425467|-1234.6362835229|-1234.6362835229|-1339.2248266602|-1339.2248266602|-1339.2248266602|-1458.4059692383|-1570.2999267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|10.263000599732|8.4761124365749|5.4762362631628|4.0335957112653|3.4173285765497|2.387257525343|2.387257525343|1.7691750625971|1.0357499895496|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|0.85890763922708|-2.5178221165428|-2.5178221165428|-2.5178221165428|-2.6114689839427|-2.659410001232|-2.7336281355868|-2.7336281355868|-2.7336281355868|-2.9329202303898|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-2.9823682963932|-3.3537426127421|-3.3597139267377|-3.8057932818656|-3.8819925944811|-3.8955473348836|-4.3617192093244|-4.6130213410447|-5.3289124933425|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-5.9062640394449|-6.0541821150515|-6.8724246851309|-6.8793607676144|-7.002112100168|-7.002112100168|-7.1084579335803|-7.7227310192976|-8.3647011532158|-9.0707791926431|-9.5819765861352|-9.6381423911576|-9.6381423911576|-9.6381423911576|-9.6381423911576||||||||||-9.6381423911576|-10.3851583226|-10.606642122724|-10.606642122724|-10.606642122724|-10.606642122724|-10.606642122724|-10.711824677232|-12.080360622144|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.135852162321|-12.4159464486|-13.315001010895|-13.315001010895|-13.315001010895|-13.315001010895|-13.315001010895|-13.315001010895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|8.3235702369989|8.3235702369989|7.3445227780145|6.3278029404527|5.7542257797327|5.3908061464194|4.184784752303|3.2514274718294|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-6.9449055697138|-7.5765617849225|-8.1295130387274|-8.7483031085445|-8.7483031085445|-8.7483031085445|-9.8703367899207|-10.005374359902|-11.44708254582|-13.116202860478|-13.194669808947|-13.775744453628|-15.675826911087|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|6.9015293486186|3.7383656907157|2.6659621053356|2.0260688522809|1.6312988262366|1.6312988262366|1.6312988262366|-4.7518533035327|-4.7518533035327|-4.7518533035327|-4.7518533035327|-4.7518533035327|-4.9112048413757|-4.9112048413757|-4.9112048413757|-5.1830054815615|-5.471672726561|-5.7026716903096|-5.7026716903096|-5.7026716903096|-5.7907462070656|-6.040829308637|-6.7517645395931|-6.7517645395931|-7.0069931452579|-7.0069931452579|-7.3066591096263|-7.6718433777867|-8.7748260675071|-9.7792510388293|-10.403056793522|-10.998952129495|-11.479865736612|-11.479865736612|-11.479865736612|-11.96106889764|-11.96106889764|-12.407854191898|-12.432060180371|-13.449333430153|-13.449333430153|-14.36148190589|-14.975535552714|-15.59066119338|-15.59066119338|-15.974067901516|-17.460630866051|-17.970700922012|-18.263000583649|-19.655001163483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-31.239904355292|-31.239904355292|-31.239904355292|-31.239904355292|-31.239904355292|-31.239904355292|-31.239904355292|-31.304894075663|-32.126549519733|-36.498944006181|-40.691047997184|-42.107830836715|-43.373592961189|-43.373592961189|-43.373592961189|-43.373592961189|-43.373592961189|-43.373592961189|-46.864548696806|-51.275054205049|-54.311170830316|-56.20708763154|-56.20708763154|-56.20708763154|-56.20708763154|-56.20708763154|-56.20708763154|-56.20708763154|-61.084541183397|-66.713380554964|-67.734865854901|-74.338185202989|-74.988500368342|-74.988500368342|-89.963334043539|-100.06259426333|-101.83277476048|-101.83277476048|-101.83277476048|-104.581418914|-113.38571198253|-113.38571198253|-113.38571198253|-113.38571198253|-115.52023699845|-147.90526287384|64.525538735092|64.525538735092|30.542267592417|15.029740951312|11.392998050123|11.392998050123|11.392998050123|9.8638870169385|8.4765410875462|8.0549263805988|8.0549263805988|7.6385515701185|7.6385515701185|5.8239461593507|5.0971630075108|3.7702321331373|3.7702321331373|3.7702321331373|3.7702321331373|3.7702321331373|3.7702321331373|3.5163691883475|3.3965215026438|2.2000238430831|1.3528042250577|1.1214193940244|1.1214193940244|1.1214193940244|1.1214193940244|1.1214193940244|0.90546605322998|0.82551777069482|0.5172420177715|0.33249110026017|-0.57984648377625|-0.57984648377625|-0.57984648377625|-0.57984648377625|-0.57984648377625|-0.57984648377625|0.365831851255|0.365831851255|0.365831851255|0.365831851255|0.365831851255|0.365831851255|0.36503931369935|0.36503931369935|0.31393259031414|0.3060362108641|0.29787714719314|0.29787714719314|0.29787714719314|0.29787714719314|0.28501698192357|0.28501698192357|0.28501698192357|-0.47699999213221|-0.47699999213221|-0.47699999213221|-0.47699999213221|-0.50500001013281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-55.556353608294|-58.791505221441|-64.187227756795|-69.218030222055|-73.833921282155|-74.436581232661|-75.916757162538|-84.196951610211|-88.613835898111|-96.723708142914|-107.89856400984|-111.7284031499|-119.85897974977|-119.85897974977|-119.85897974977|-119.85897974977|-123.99940795413|-123.99940795413|-123.99940795413|-139.38989691725|-142.7915543979|-150.39672612544|-163.21080683995|-173.93589474679|-179.80766102474|-197.90629012497|-227.88365605045|-248.83961881718|-271.91346331791|-286.09551589971|-320.49501597092|-355.65742759554|-355.65742759554|-370.14213477074|-404.83459674979|-412.44565679922|-474.37766173409|260.53461158043|260.53461158043|187.7123346038|139.4781589185|90.043337040335|90.043337040335|70.63981605149|48.520909368735|29.082676423635|25.672937150165|25.672937150165|14.3260394681|12.981711558556|7.8792534783683|7.8792534783683|7.8792534783683|7.8792534783683|7.8792534783683|7.8792534783683|7.4827147349714|7.4827147349714|7.4827147349714|7.4827147349714|5.7874612924124|2.5655125375881|1.6121725094951|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-4.9601019024212|-5.1123478397124|-5.1123478397124|-6.0103865182392|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.0510485828144|-6.6244985726391|-7.0488870968327|-7.7470967626025|-8.0928853193312|-8.456539145155|-9.0478214323998|-9.0841004657745|-9.0841004657745|-9.2590007305145|-9.5650007724762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|638.10157809297|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-999.11190326938|-1082.1521147438|-1093.1435583054|-1093.1435583054|-1093.1435583054|-1093.1435583054|-1093.1435583054|-1135.437287006|-1136.87476334|-1183.4719592667|-1313.302176963|734.509464275|734.509464275|734.509464275|734.509464275|734.509464275|734.509464275|734.509464275|734.509464275|734.509464275|728.89940475|618.6382275|-1073.75|-1073.75|-1073.75|-1073.75|-1073.75|-1073.75|-1112.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-708.80039449712|-754.1671049968|-823.57456110755|-846.97173456395|-869.41303840439|-870.34782044932|-916.05313383258|-1062.0590375918|-1175.2878195464|-1196.1537669212|-1196.1537669212|-1196.1537669212|-1196.1537669212|-1196.1537669212|-1196.1537669212|-1286.7819632458|-1355.479959162|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1361.1576901609|-1390.0641001788|-1419.3490001987|-1440.3912773793|-1440.3912773793|-1440.3912773793|-1440.3912773793|-1440.3912773793|892.71306532279|892.71306532279|892.71306532279|892.71306532279|892.71306532279|892.71306532279|892.71306532279|892.71306532279|709.34785035865|662.00969180081|662.00969180081|530.62187977867|520.41319975408|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|482.25684602464|457.67427336071|432.66576958112|432.66576958112|426.18281149673|426.18281149673|426.18281149673|368.70312388526|355.48533812995|355.48533812995|340.08683719747|340.08683719747|340.02078666354|340.02078666354|325.96754073727|290.96393415252|281.03831845339|281.03831845339|281.03831845339|275.48702050376|251.3744672264|250.0685421487|250.0685421487|250.0685421487|242.18726905411|212.70807672679|-417.56362469814|-417.56362469814|-417.56362469814|-417.56362469814|-417.56362469814|-417.56362469814|-427.03533913351|-427.03533913351|-436.17815459279|-450.74794496991|-504.20884402038|-531.67092389797|-533.86214308976|-578.23570945792|-613.3063465548|-623.2570466413|-653.00784486023|-679.39994812012|-679.39994812012|-679.39994812012|-679.39994812012|-679.39994812012|-679.39994812012|-679.39994812012|-679.39994812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|608.92539020966|608.92539020966|608.92539020966|608.92539020966|608.92539020966|608.92539020966|-806.29750410328|-806.29750410328|-806.29750410328|-806.29750410328|-806.29750410328|-806.29750410328|-806.29750410328|-814.10833789253|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|594.83153146621|582.53503496245|580.20559440273|543.11732711414|531.51925234904|498.18805816561|459.78951737394|459.78951737394|459.78951737394|436.92389214533|436.92389214533|436.92389214533|431.02654682814|428.52949647571|427.32090607486|427.32090607486|427.32090607486|427.32090607486|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-805.36136868919|-815.83777636692|-815.83777636692|-815.83777636692|-815.83777636692|-815.83777636692|-815.83777636692|-815.83777636692|-862.93086262991|-921.25651403324|-994.89612670359|-999.22645435695|-999.22645435695|-999.22645435695|-999.22645435695|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.5730327956|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1023.7233314112|-1061.5259237902|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1109.5696624363|-1143.2996249292|-1213.832916588|-1272.5921295422|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1307.9571347906|-1309.2242566538|-1309.2242566538|-1309.2242566538|-1309.2242566538|-1471.8520180066|980.12987887315|980.12987887315|980.12987887315|980.12987887315|980.12987887315|980.12987887315|980.12987887315|955.69986541462|881.33318379402|851.83109110372|851.83109110372|800.36787900414|763.18653222682|752.98503580758|738.31670645286|730.35189605874|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|723.09353271698|689.49281412998|657.41234645254|657.41234645254|657.41234645254|657.41234645254|657.41234645254|657.41234645254|657.41234645254|652.23129191672|652.23129191672|641.97921324079|575.81023693422|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|567.67525579863|555.83118436873|555.83118436873|484.18461945918|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-758.47001037598|-790.25001525879||||||||||||
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1154.9954422539|-1286.8393877419|-1359.7737878889|-1359.7737878889|-1359.7737878889|-1359.7737878889|-1359.7737878889|-1533.0875407425|-1682.0861624841|-1825.2346080281|-1976.8829086597|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2082.6057081922|-2147.9396988269|-2521.7940962443|-2692.6378358877|-3010.8587852094|-3194.6595625488|-3194.6595625488|-3194.6595625488|-3286.8574484592|-3286.8574484592|-3325.769411591|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1566.9272585506|1472.1413983895|1247.9560962226|1247.9560962226|1191.4233859938|1108.570404468|1103.3171594783|797.01906608701|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1227.5344817523|-1384.7716436788|-1453.5740464975|-1460.0378369015|-1461.9389370465|-1461.9389370465|-1461.9389370465|-1461.9389370465|-1461.9389370465|-1461.9389370465|880.67988951952|880.67988951952|880.67988951952|880.67988951952|757.36098971136|662.76779889803|565.61978265689|512.97754374528|460.61486000515|460.61486000515|395.31653281822|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|356.75903108816|264.79336312855|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|205.24952528939|201.81606960278|201.81606960278|185.95675214111|172.31823559769|172.31823559769|172.31823559769|172.31823559769|172.31823559769|172.31823559769|172.31823559769|172.31823559769|-305.06352235127|-305.06352235127|-305.06352235127|-305.06352235127|-305.06352235127|-305.06352235127|-305.06352235127|-305.06352235127|-309.48169370546|-345.55187613053|-350.81320112593|-381.09245129037|-405.83606444915|-423.2259903847|-423.2259903847|-437.62331654615|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-488.89774233215|-516.60858394165|-557.84842863634|-579.39271747353|-622.73077447417|351.0619790171|351.0619790171|325.62444656143|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|274.57349834121|262.66924109283|262.66924109283|262.66924109283|262.66924109283|262.66924109283|262.66924109283|262.66924109283|204.08247179259|-441.84162945858|-441.84162945858|-441.84162945858|-441.84162945858|-504.94626580468|-534.51577392908|-534.51577392908|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988|-558.60005187988||||||||||||
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1114.9503362551|1066.7288101915|1066.7288101915|1026.3653446572|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|1001.2923771022|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|862.59269540176|860.29962395279|860.29962395279|834.91624883643|806.22376399559|806.22376399559|704.97084888399|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1321.5381514728|-1487.4312794142|-1530.2014215713|-1583.834912857|-1585.271142465|-1585.271142465|-1585.271142465|-1655.2496071343|-1655.2496071343|-1655.2496071343|-1655.2496071343|-1655.2496071343|-1655.2496071343|-1674.6257466414|-1674.6257466414|-1674.6257466414|-1674.6257466414|-1674.6257466414|-1746.1119407126|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1747.6794977088|-1988.5327752321|-2060.3141947023|-2137.2935496692|1472.677488692|1472.677488692|1472.677488692|1472.677488692|1449.9111563142|1449.9111563142|1449.9111563142|1449.9111563142|1449.9111563142|1344.0679514602|1311.8671805792|1311.8671805792|1311.8671805792|1311.8671805792|1311.8671805792|1204.574645088|1119.2496056534|1037.4411600183|1037.4411600183|1037.4411600183|943.82351113146|891.47056792384|838.02285324872|767.80317027635|-1143.8684486587|-1143.8684486587|-1143.8684486587|-1143.8684486587|-1143.8684486587|-1143.8684486587|-1191.2427207319|894.18976757169|894.18976757169|894.18976757169|894.18976757169|894.18976757169|894.18976757169|869.65529730188|830.46832553913|830.46832553913|830.46832553913|830.46832553913|830.46832553913|830.46832553913|830.46832553913|830.46832553913|830.46832553913|828.29813948792|725.88682165325|677.09646850361|653.71829833734|647.46477593038|-973.21543044218|-973.21543044218|-973.21543044218|-973.21543044218|-973.21543044218|-973.21543044218|-1009.6096439536|-1009.6096439536|-1009.6096439536|-1040.6773821707|-1072.2392073672|-1072.2392073672|-1072.2392073672|-1141.0991192969|-1163.4921260139|-1163.4921260139|-1163.4921260139|-1163.4921260139|-1163.4921260139|-1163.4921260139|-1163.4921260139|-1186.1023622377|-1212.6245100353|-1212.6245100353|-1212.6245100353|-1212.6245100353|-1212.6245100353|-1212.6245100353|-1261.8050111503|-1316.4917848427|-1316.4917848427|-1316.4917848427|-1420.5181033425|-1420.5181033425|-1420.5181033425|-1420.5181033425|-1420.5181033425|-1623.6312259361|947.60426732553|947.60426732553|947.60426732553|944.44359780962|913.9318038271|848.57423732525|751.90469050678|665.59962967008|641.38847062952|626.94275260376|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|616.29779326626|613.82086992716|613.82086992716|613.82086992716|592.36210007641|551.04675277044|494.98779872035|494.98779872035|494.98779872035|494.98779872035|494.98779872035|494.98779872035|466.08645929865|442.20160923592|-786.05519280066|-786.05519280066|-786.05519280066|551.82107355882|551.82107355882|551.82107355882|551.82107355882|551.82107355882|551.82107355882|551.82107355882|542.21787646401|533.05848848217|533.05848848217|503.9261050952|460.49012965765|416.91123686462|372.86247455443|353.60273628064|342.34194140775|334.90770758901|317.66967475982|305.51629308165|304.43430984684|304.43430984684|-382.32706106842|-382.32706106842|-382.32706106842|-388.51613897969|-388.51613897969|-393.51236952334|-404.71375442643|-420.40416649866|-424.59906439304|-435.90830233765|-435.90830233765|-435.90830233765|-435.90830233765|-447.38700531006|-451.5|-451.5||||||||||||
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-1976.8159309445|-2153.3398717308|-2193.1276895099|-2257.7641238695|-2312.3680405212|-2312.3680405212|-2533.4143999498|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1448.408236556|1263.1424660735|1167.1856752861|1167.1856752861|1123.9341501117|995.89353538887|922.97608668425|910.64570476853|776.05078985782|681.20088643599|674.67872269472|649.62081520117|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|625.85387716187|624.18763044028|610.69010205143|610.69010205143|610.69010205143|610.69010205143|610.69010205143|610.69010205143|610.69010205143|610.69010205143|610.69010205143|592.2297538106|592.2297538106|506.54413088873|485.72356534783|485.72356534783|485.72356534783|485.72356534783|485.72356534783|485.72356534783|465.79284292662|412.6865328308|367.65167601859|346.53081876767|346.53081876767|346.53081876767|333.31757674761|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-440.25900238037|-448.50999755859|-451.85000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|480.3227361871|480.3227361871|480.3227361871|446.5474961812|-734.02124793892|-734.02124793892|-734.02124793892|-734.02124793892|-734.02124793892|-734.02124793892|-734.02124793892|-735.51250550885|-784.93609892151|-797.51791685181|-817.12395446777|-817.12395446777|-834.00993652344|-842.74993896484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4819.9560484354|-4874.9511649282|-5248.834627698|-5379.53847522|-5488.9151428441|-5488.9151428441|-5488.9151428441|-5488.9151428441|-5596.8501587157|-5657.0557319063|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|-5753.3611835932|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3282.5909972912|3139.8216693968|3139.8216693968|3139.8216693968|3139.8216693968|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5080.8776170176|-5188.4751300196|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5218.7958960686|-5329.773217854|-5525.8591309489|-5837.0657010543|-6020.9063345048|-6367.1181494498|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|5103.0818052944|4792.3131169938|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6401.6136047884|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6524.1655102561|-6591.5727891735|-6749.4108508315|-6749.4108508315|-6881.0120564794|-6901.2185882462|-6901.2185882462|-7034.4095424957|-7251.8439361064|-7584.8265956737|-7633.1406618597|-7811.8229576219|-8149.1641452122|-8149.1641452122|-8262.9601613469|-8764.4001792744|-8767.2499029827|-8767.2499029827|-8767.2499029827|-8952.499892203|-9524.9998802255|-9668.0267747557|-9668.0267747557|-9668.0267747557|-9668.0267747557|-9668.0267747557|-10044.976794324|-10044.976794324|-10044.976794324|-10044.976794324|-11236.085327026|-12179.752060702|-12179.752060702|-12179.752060702|-12179.752060702|-12527.502289668|9114.125802924|9114.125802924|9114.125802924|8955.4139301901|8955.4139301901|8955.4139301901|8955.4139301901|8955.4139301901|8955.4139301901|8955.4139301901|8955.4139301901|7789.3488113223|7376.6651991633|7376.6651991633|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|7312.0185462704|6707.912957847|6707.912957847|6707.912957847|6692.9147882327|6367.7827616648|5009.1585806693|4784.1736273273|4784.1736273273|4784.1736273273|4522.1547777607|4522.1547777607|4522.1547777607|4522.1547777607|4522.1547777607|4514.0388101421|4311.8767541075|4042.012881083|3917.1198895714|3567.4166579005|3478.5740100804|3382.0488811006|3326.693777762|3326.693777762|3326.693777762|3326.693777762|3326.693777762|3326.693777762|3317.2635230843|3317.2635230843|3317.2635230843|3273.876350159|3273.876350159|3273.876350159|3074.4788502639|3074.4788502639|2949.1709176109|-4002.3996582031|-4002.3996582031|-4002.3996582031|-4002.3996582031|-4002.3996582031|-4002.3996582031|-4002.3996582031||||||||||||
04387|949910|/equities/aica-kogyo|TOPIX500|812.64499941485|812.64499941485|812.64499941485|812.64499941485|812.64499941485|767.54999934983|726.27777705537|711.61453957453|711.61453957453|657.90504397169|614.78338219077|574.92598021197|545.6399780133|511.266642237|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|498.46162852053|455.8462539117|429.15466928903|429.15466928903|429.15466928903|422.83205842561|422.83205842561|422.83205842561|422.83205842561|422.83205842561|422.83205842561|422.83205842561|422.83205842561|371.64673158401|-547.42945955798|-547.42945955798|-547.42945955798|-547.42945955798|-556.58828839776|-569.3302995854|-569.3302995854|-569.3302995854|-603.42255509489|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-612.80775512724|-703.54043842869|-703.54043842869|-750.26715380966|-775.65133844842|-775.65133844842|-775.65133844842|-775.65133844842|-775.65133844842|-775.65133844842|-775.65133844842|-775.65133844842|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-785.3552040705|-832.06133785611|-840.90148650679|-846.00165167421|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-877.71531515468|-878.73923906075|-940.14103587747|-940.14103587747|-960.16877349448|-960.16877349448|-960.16877349448|-967.4097483272|-975.45575902222|-975.45575902222|-975.45575902222|-1056.3952878025|-1121.5503197805|-1142.5003553117|-1205.0559503463|-1301.1732781626|-1317.244787855|-1317.244787855|-1334.2719865056|-1419.3022072284|-1435.1575738952|-1435.1575738952|-1435.1575738952|-1435.1575738952|-1435.1575738952|-1435.1575738952|-1555.397304328|-1654.8858936978|-1683.9843263308|-1764.4270292565|1013.7248023921|1013.7248023921|1013.7248023921|1013.7248023921|1013.7248023921|1013.7248023921|1013.7248023921|1013.7248023921|875.80533599119|827.10535307554|827.10535307554|780.67261452837|744.63623836486|713.0958204054|709.4269387721|709.4269387721|668.75215419122|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|662.03333095601|615.10287772346|615.10287772346|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|556.15342705899|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-719.47754539739|-729.52505857956|530.0970890442|530.0970890442|530.0970890442|530.0970890442|530.0970890442|454.34120733644|-539.20004272461|-539.20004272461|-539.20004272461|-539.20004272461|-539.20004272461|-539.20004272461|-539.20004272461|-539.20004272461||||||||||||
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|401.07494080077|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|386.51972222269|346.57746913632|269.03052126258|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|244.75631654013|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-389.59932724755|-403.55480805283|-404.95858443461|-404.95858443461|-404.95858443461|-425.28731603845|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-439.2970264176|-470.02102026864|-470.02102026864|-477.63446696516|-518.14940773907|-577.66600859896|-589.05680073946|-589.05680073946|-609.78533415496|-665.7614823944|-703.79053599377|-717.87837332641|534.20489440279|534.20489440279|534.20489440279|534.20489440279|534.20489440279|534.20489440279|534.20489440279|534.20489440279|534.20489440279|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-740.90697000745|-764.84107778605|-803.21230865117|-818.51367627908|-885.73741808786|-904.29928158995|-904.29928158995|-908.9684218716|-908.9684218716|-908.9684218716|-908.9684218716|-1016.6315798573|-1066.0906442859|-1085.878493651|-1130.3649929456|-1174.7944366062|-1175.7509418466|-1175.7509418466|-1175.7509418466|-1224.1677131629|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|-1272.9413602752|968.35890222874|968.35890222874|968.35890222874|924.28766914304|892.5773693124|892.5773693124|827.25263256933|798.9306967513|758.86744761646|737.15272432103|679.1085873261|653.14287955395|644.90877201416|614.50975007324|609.59821177955|609.59821177955|609.59821177955|609.59821177955|609.59821177955|609.59821177955|609.59821177955|609.59821177955|600.7120644651|600.7120644651|600.7120644651|600.7120644651|600.7120644651|600.7120644651|600.7120644651|600.7120644651|600.7120644651|570.50782024442|547.84547721087|547.84547721087|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|534.94057283721|494.1562293406|418.52356374216|406.12620838431|402.92615900249|402.92615900249|382.54574341477|332.79424209595|-439.14996337891|-439.14996337891|-439.14996337891|-439.14996337891|-439.14996337891|-439.14996337891|-439.14996337891||||||||||||
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1319.1670361872|1319.1670361872|1319.1670361872|1319.1670361872|1319.1670361872|1319.1670361872|1319.1670361872|1300.6855957636|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1223.5079367571|1157.3421519523|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|1035.8314752545|-1635.8952465414|-1635.8952465414|-1635.8952465414|-1635.8952465414|-1635.8952465414|-1635.8952465414|-1635.8952465414|-1680.5502739349|-1717.2752993977|-1717.2752993977|-1717.2752993977|-1717.2752993977|-1750.7665286663|-1750.7665286663|-1750.7665286663|-1779.1850318514|-1832.3167020572|-1883.6852245079|-1913.6160168938|-1913.6160168938|-1913.6160168938|-1913.6160168938|-1913.6160168938|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1398.8377460501|1308.1530511668|1244.607531316|1244.607531316|1244.607531316|1244.607531316|1244.607531316|1184.5639236844|1165.0710263161|1071.7455847956|1058.2044256736|1058.2044256736|-1404.9321510894|-1404.9321510894|-1404.9321510894|-1404.9321510894|-1404.9321510894|-1404.9321510894|-1404.9321510894|-1456.4801678771|-1486.8297588243|1056.0879422605|1056.0879422605|1056.0879422605|1056.0879422605|1056.0879422605|1046.2088247339|1004.6764719266|1000.8351505266|1000.8351505266|927.03905614067|840.04339571186|816.17317033709|816.17317033709|816.17317033709|816.17317033709|816.17317033709|816.17317033709|816.17317033709|816.17317033709|795.7074688875|795.7074688875|795.7074688875|795.7074688875|776.34163209722|655.37959121913|-1185.7269580482|-1185.7269580482|-1185.7269580482|-1185.7269580482|-1185.7269580482|-1185.7269580482|-1185.7269580482|-1197.6497607806|-1197.6497607806|-1197.6497607806|-1197.6497607806|-1271.333067534|-1329.3700750378|-1394.966750042|-1423.1852778244|-1546.7614198049|-1581.2349108944|-1591.2610121049|-1596.401124561|-1687.6679161788|-1767.4087957543|-1875.8018692176|-1875.8018692176|-1875.8018692176|-1875.8018692176|-1875.8018692176|-1897.1859976604|-1897.1859976604|-1897.1859976604|-1897.1859976604|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1302.4035810755|1253.226201195|1148.5846679945|1062.7588493759|1062.7588493759|990.28761041763|916.98623379737|913.42943769368|913.42943769368|913.42943769368|913.42943769368|913.42943769368|913.42943769368|902.14600506677|902.14600506677|902.14600506677|844.37778403305|844.37778403305|780.73869730234|780.73869730234|780.73869730234|780.73869730234|780.73869730234|780.73869730234|728.59855255816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|703.89969740816|607.41001464844|-857.98653116753|-857.98653116753|-857.98653116753|-857.98653116753|-857.98653116753|-857.98653116753|-857.98653116753|-857.98653116753|-870.31836796392|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594|-886.84997558594||||||||||||
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|957.91447975632|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|939.26983220374|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|938.78684067479|925.56631093935|925.56631093935|925.56631093935|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|919.10080317301|898.4453368589|895.49481873211|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1288.9846865458|-1339.9829850509|-1360.481094501|-1427.5901050011|-1503.211227779|-1566.9013641989|-1604.8904046655|-1623.767116295|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1654.6317910671|-1700.7019900745|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1784.4666926536|-1787.1852140596|-1808.5391267329|-1894.9011493898|-1894.9011493898|-1894.9011493898|-1894.9011493898|-1894.9011493898|-1894.9011493898|-1929.8901659887|-1948.0125506033|-1948.0125506033|-2086.6821612387|-2086.6821612387|-2105.7579569319|-2176.9532854798|-2205.0553048009|-2205.0553048009|-2205.0553048009|-2205.0553048009|-2270.6170053343|-2380.6855614826|-2457.9839572028|-2542.0445925969|-2542.0445925969|-2542.0445925969|-2542.0445925969|-2643.9384362188|-2678.6123953619|-2678.6123953619|-2678.6123953619|-2984.5693281798|-2988.6866760857|-2988.6866760857|-2988.6866760857|-2988.6866760857|-3112.9851956508|-3424.4279951675|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|2418.2841798664|1562.399163339|1261.6824132043|1233.6860323038|1219.8388084058|1219.8388084058|1219.8388084058|1219.8388084058|1219.8388084058|1219.8388084058|1040.6392149312|1040.6392149312|968.44911685063|859.01568132058|784.74520011097|771.74240975656|771.74240975656|771.74240975656|747.3134849606|747.3134849606|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578|-1017.0499267578||||||||||||
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-1747.275|-1747.275|-1812.5|-1812.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1026.2948533035|1026.2948533035|1026.2948533035|1026.2948533035|1026.2948533035|971.43872589283|924.70969543648|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1746.1902400311|-1752.6558222568|-1796.5620247298|-1836.0133608109|-2087.8481786788|-2222.1646429764|-2459.7940477516|-2477.746293212|-2477.746293212|-2477.746293212|-2632.82921468|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2640.8332835126|-2912.2036483473|-3027.0040537192|-3296.2822819102|-3424.6469799003|2169.7568149379|2169.7568149379|2126.6742388199|1854.6380431333|1483.3756034814|1357.7070621573|1357.7070621573|1357.7070621573|1357.7070621573|1306.3967357303|1162.7602282126|1162.7602282126|1162.7602282126|1162.7602282126|1104.5669202363|-1670.7347656816|-1670.7347656816|-1670.7347656816|-1670.7347656816|-1805.8164063129|1188.5346107711|1188.5346107711|1188.5346107711|1188.5346107711|1188.5346107711|1188.5346107711|1188.5346107711|1188.5346107711|1085.5940119679|969.40288441733|969.40288441733|969.40288441733|969.40288441733|969.40288441733|969.40288441733|969.40288441733|917.11431601925|909.57146224362|882.74254597977|882.74254597977|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|-1322.9198987847|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|931.35753387036|882.9390039374|882.9390039374|882.9390039374|797.33743957162|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1283.3793793863|-1309.5326437626|-1358.021782423|-1358.021782423|-1465.0797582477|-1487.9256274663|-1487.9256274663|-1571.0267146263|-1571.0267146263|-1571.0267146263|-1571.0267146263|-1635.0296829182|-1803.9218699091|-1886.024299899|-1893.9158887766|-2047.1287653074|-2128.4764058971|-2172.1960065523|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2243.9041481285|-2353.7823868094|-2401.4248742327|-2553.2498602585|-2738.0554002873|1616.6599996453|1616.6599996453|1507.3999996059|1455.6721529678|1455.6721529678|1455.6721529678|1455.6721529678|1455.6721529678|1335.1912810753|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1332.1491818133|1306.832424237|1183.2976060204|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2192.7146476762|-2281.3496085291|-2364.2773428101|-2506.419269789|-2641.5769664322|-2773.4188515913|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2819.3888069727|-2912.4264332031|-3197.6626845703|-3343.3861914062|-3490.1402832031|-3513.8002929688||||||||||||
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-572.83631321219|-578.92923690243|-632.42137433604|-656.05107942721|-656.05107942721|-666.3345326969|-678.92725855211|-730.25250950234|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|433.58886498456|432.99427908564|432.99427908564|432.99427908564|432.99427908564|432.99427908564|432.99427908564|432.99427908564|432.99427908564|432.99427908564|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-919.89861313955|-991.5540145995|-1019.2266828883|-1110.4740920981|-1184.1934356646|-1205.4932554406|-1205.4932554406|-1205.4932554406|-1205.4932554406|-1205.4932554406|-1205.4932554406|-1216.7702838229|823.42908716712|823.42908716712|823.42908716712|823.42908716712|823.42908716712|823.42908716712|823.42908716712|823.42908716712|823.42908716712|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1153.2349413992|-1212.7610459991|-1243.7344955546|-1288.3161061717|934.41522096611|934.41522096611|934.41522096611|934.41522096611|934.41522096611|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1260.8238508487|-1280.9709453874|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1340.2146049984|-1382.3495611094|-1409.4995123437|-1424.332791493|-1424.7733765336|-1424.7733765336|-1424.7733765336|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1466.6567114802|-1560.0074572002|-1611.8548854323|-1611.8548854323|-1656.2276504804|-1698.3640560893|-1780.9600623214|-1857.1351205295|-1857.1351205295|-1857.1351205295|-1857.1351205295|-1857.1351205295|-2012.5945783661|-2102.6880361675|-2102.6880361675|-2102.6880361675|-2279.0549139993|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1432.5549281121|1182.2832534578|919.75917050871|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|790.88291686778|732.09212985309|709.45790756281|709.45790756281|709.45790756281|709.45790756281|709.45790756281|709.45790756281|686.06434173646|619.23815748495|-963.18291154327|-963.18291154327|-963.18291154327|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1042.5627962664|-1048.8608402571|-1048.8608402571|-1048.8608402571|-1048.8608402571|-1048.8608402571|-1082.2231721172|-1098.2868246778|-1122.7452258685|-1122.7452258685|-1122.7452258685|-1122.7452258685|-1192.3724487731|-1305.1418838085|-1305.1418838085|-1388.4854413736|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1396.1557237451|-1415.7896849121|-1423.0000610352|-1423.0000610352|-1423.0000610352|-1423.0000610352||||||||||||
04395|952375|/equities/amano-corp|TOPIX500|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-932.1598261964|-955.23314021822|-1017.5368224647|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|601.14333004674|553.93703338526|-1033.3598209674|-1033.3598209674|-1033.3598209674|-1033.3598209674|-1033.3598209674|-1033.3598209674|-1154.3442455193|-1214.5491616882|-1227.7768463202|-1280.6964959113|-1344.477155446|-1344.477155446|-1350.2523949401|-1362.3486357285|-1362.3486357285|-1444.2762619205|-1488.6958465784|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|-1541.7865707553|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|1062.6132830114|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1579.4642893668|-1635.2936548519|-1680.3262831688|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|1167.9073403087|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1820.0918613132|-1880.1020681258|-1946.3605779331|-1946.3605779331|-2084.2895310368|-2128.6290506627|-2128.6290506627|-2244.0322785141|-2473.9247539046|-2720.956486302|-2720.956486302|-2787.7294292244|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2799.7619573289|-2800.2910636988|-2813.1153137157|-2813.1153137157|-2813.1153137157|1630.4749213386|1630.4749213386|1599.4165792651|1522.2380214146|1522.2380214146|1522.2380214146|1522.2380214146|1522.2380214146|1517.9396727224|1517.9396727224|1517.9396727224|1351.0440808027|1261.4767808615|1230.4408486351|1198.9675539848|1110.441691385|1107.0630134855|993.12557732112|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|964.58792482495|916.24215768311|825.17458845215|797.11066061741|765.54176219388|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1238.5692522337|-1293.3158114012|-1422.8898419865|-1513.2830960495|-1566.7646040632|-1577.2531785732|-1577.2531785732|-1584.8980121354|-1628.186634035|-1704.3390249425|-1704.3390249425|-1704.3390249425|-1704.3390249425|-1704.3390249425|-1704.3390249425|-1779.6156266722|-1781.639945436|-1781.639945436|-1781.639945436|-1781.639945436|-1785.8030957651|-1785.8030957651|-1886.0367106809|-1950.868623033|-1973.2650905879|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2043.5649899329|-2189.8055959106|-2242.5000610352|-2242.5000610352|-2242.5000610352|-2242.5000610352||||||||||||
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3285.3548172017|-3496.0353866815|-3496.0353866815|-3496.0353866815|-3496.0353866815|-3700.5948740906|-3999.5498601006|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|2839.7097134318|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4251.1688658287|-4516.8542953652|-4696.504772628|-4936.6719695866|-5232.4132995407|-5475.4592217119|-5587.7324685688|-5595.2582984098|-5778.0647760108|-5802.3445755385|-5802.3445755385|-5802.3445755385|-5802.3445755385|-6059.8273061539|-6546.4747846155|-7056.6386495728|-7130.7096106364|-7230.0735933783|-7230.0735933783|-7775.0817704203|-7834.535300467|-8166.1746467943|-8166.1746467943|-8166.1746467943|-8166.1746467943|-8166.1746467943|-8166.1746467943|-8247.4162742159|-8659.3514157954|-9464.2793508838|-9673.0881676487|-10138.431297387|-10182.701441542|-10400.989434002|-10400.989434002|-11001.878510291|-11001.878510291|-11001.878510291|-11887.642789212|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12321.236999294|-12726.527159622|-12726.527159622|-12928.919066246|-13396.576740274|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13524.455901437|-13697.173223818|-14017.96738521|-14017.96738521|-14017.96738521|-14221.05951332|-14221.05951332|-14221.05951332|-14527.843903689|-14727.585066283|-14727.585066283|-15980.650073647|-17172.944526275|-17692.16058475|-17930.1784275|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-18435.650557177|-19960.234071776|-20943.249385423|-20943.249385423|-20943.249385423|-20943.249385423|-22122.076899602|15583.900001885|15583.900001885|15583.900001885|15008.638782477|14713.287557787|14104.65870136|13581.904524949|13131.687559676|13131.687559676|13131.687559676|12910.653959442|12910.653959442|12910.653959442|12726.104659797|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11565.544430974|11552.848635809|11552.848635809|11552.848635809|11552.848635809|11552.848635809|11552.848635809|9421.39876635|7005.0704066216|6901.4549139533|6901.4549139533|6901.4549139533|6901.4549139533|6901.4549139533|6901.4549139533|6608.1330098613|5666.0809213303|5224.412149694|5224.412149694|4715.9744914135|4560.6214509629|3966.9407233315|3966.9407233315|3966.9407233315|3966.9407233315|3966.9407233315|3966.9407233315|3765.9566522259|3008.9460985019|2747.939210571|2747.939210571|2747.939210571|2747.939210571|2482.4381392412|-3300.908481228|-3300.908481228|-3300.908481228|-3300.908481228|-3300.908481228|-3363.5760468506|-3389.1845534668|-3515.3662329102|-3592.6002197266|-3592.6002197266||||||||||||
04397|946220|/equities/anritsu-corp|TOPIX500|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1022.3091007551|-1117.9545563945|-1162.8939515495|-1261.6043906105|-1296.0054205068|-1296.0054205068|-1320.7838005631|-1495.0375561813|-1639.5417290903|-1827.2130323225|-1981.4589248028|-2134.8988053365|-2250.0415711063|-2250.0415711063|-2250.0415711063|-2489.3239678959|-2604.2063982561|-2604.2063982561|-2604.2063982561|-2604.2063982561|-3066.6737758402|-3379.7486398224|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1642.4402623012|1417.2102003718|1417.2102003718|939.73355596866|688.81037775688|688.81037775688|-1196.8187336472|-1196.8187336472|-1196.8187336472|-1264.7430373858|-1362.492263762|-1409.7136264022|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1491.4930401487|-1515.1356350383|-1515.1356350383|-1515.1356350383|-1515.1356350383|-1672.2062611537|-1857.2847346152|-1916.0385940169|-1969.8206600188|-2001.1676912713|-2001.1676912713|-2001.1676912713|-2001.1676912713|-2001.1676912713|-2027.7378904584|1282.9041283149|1282.9041283149|1282.9041283149|1282.9041283149|1263.7823647943|1150.3137386604|1087.9899498277|1087.9899498277|1087.9899498277|1087.9899498277|1087.9899498277|1087.9899498277|1087.9899498277|1087.9899498277|1071.099944253|1033.5321594691|1033.5321594691|1033.5321594691|998.92462163235|938.2495795915|787.59207356975|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1311.2108809525|-1409.1787566139|-1493.7541740154|-1586.3379711282|1013.7336022286|1013.7336022286|1013.7336022286|1013.7336022286|1013.7336022286|1013.7336022286|1013.7336022286|995.81511358737|917.57234843041|805.63594270045|741.81771411162|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|685.95364809839|613.83738677599|-1203.7258068916|-1203.7258068916|-1203.7258068916|-1221.6985270267|-1221.6985270267|-1285.2205855853|-1377.9945501053|-1377.9945501053|-1468.6606112281|-1532.6784569201|-1600.7573542223|-1600.7573542223|-1747.1192824692|-1932.6880916325|-1954.6534351472|-2034.0593723858|-2159.510413762|-2278.34490418|-2324.8276713111|-2495.9196347901|-2638.2440386556|-2764.1600429507|-2764.30728372|-2764.30728372|-2764.30728372|-2764.30728372|-2764.30728372|-2764.30728372|-2764.30728372|-2779.2303152445|-2839.8560141795|1801.4536142051|1801.4536142051|1792.7262380057|1774.6002938342|1774.6002938342|1676.4338735723|1676.4338735723|1676.4338735723|1486.5828169716|1486.5828169716|1486.5828169716|1408.2754690968|1408.2754690968|1408.2754690968|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1319.396432962|1182.0136205399|1182.0136205399|1182.0136205399|1182.0136205399|1182.0136205399|1182.0136205399|1182.0136205399|-3123.0561558368|-3123.0561558368|-3123.0561558368|-3123.0561558368|-3123.0561558368|-3569.505160301|1898.4857381406|1898.4857381406|1898.4857381406|1898.4857381406|1898.4857381406|1776.6508201562|1627.9453557291|1591.6609329989|1591.6609329989|1555.7343699987|1471.3715222208|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1405.7480100336|1332.6809757752|1221.1733606703|-2413.5366297729|-2413.5366297729|-2413.5366297729|-2413.5366297729|-2413.5366297729|-2561.75|-2561.75|-2561.75|-2561.75||||||||||||
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4091.643254751|-4386.4201989638|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2756.1701165149|2520.4223082805|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2228.6287086164|2044.587481145|1995.4860359077|1716.6148193594|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2562.6677786425|-2608.5586741318|-2622.459528061|1936.0041132055|1936.0041132055|1936.0041132055|1936.0041132055|1936.0041132055|1909.549112329|1836.782774854|1836.782774854|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1799.7929242938|1694.3976285556|1555.1197134233|1526.9718481938|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1449.7461105794|1362.2012244827|1342.7680299157|1251.4145034545|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1760.9563754092|-1817.9738837125|-1817.9738837125|-1826.8430440076|-1826.8430440076|-2020.44785448|-2268.2920802002|-2341.3189624023|-2410.209942627|-2733.8498840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04400|952550|/equities/as-one-corp|TOPIX500|1033.2185884369|1033.2185884369|1033.2185884369|1033.2185884369|968.07622971937|903.87919431709|793.21573348601|-1363.1554344378|-1363.1554344378|-1363.1554344378|-1363.1554344378|-1363.1554344378|-1363.1554344378|-1363.1554344378|-1400.3004820305|-1413.6671785202|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1490.941917415|-1572.8764771166|-1572.8764771166|-1572.8764771166|-1572.8764771166|-1711.3794692029|-1812.7882570679|-1851.0147504205|-1856.2032251253|-1856.2032251253|-1856.2032251253|-1871.1202487828|-1876.7634243903|-1876.7634243903|-1876.7634243903|-1996.0315378967|-2047.8795245293|-2058.5327846876|-2133.7600142468|-2133.7600142468|-2133.7600142468|-2133.7600142468|-2267.9334224053|-2342.6037728332|1128.3524569992|1128.3524569992|1128.3524569992|1128.3524569992|1128.3524569992|1069.3619668091|1069.3619668091|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1736.3985511933|-1861.3039050802|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-1923.4430850768|-2060.7089779933|-2085.9488590117|-2163.1487023958|-2286.1761132132|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1566.372770951|1446.2475775324|1339.0027947517|1246.0586811803|-1905.1998901367|-1905.1998901367|-1905.1998901367|-1905.1998901367|-1905.1998901367|-1905.1998901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-335.15610602797|-335.15610602797|-335.15610602797|-335.15610602797|-335.15610602797|-335.15610602797|-343.67344775135|-356.78161827651|-358.74705798056|-358.74705798056|-374.76338690548|-379.56220300439|-379.56220300439|-380.95799570882|-382.93667190167|-401.21853264275|-425.05391362975|-462.89323736639|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-470.55383345951|-495.19136453477|-495.19136453477|-495.19136453477|-495.19136453477|-495.19136453477|-495.19136453477|-518.59040775131|-527.40046119503|-567.07274076466|-614.79192333227|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|486.28034273998|465.48370940836|445.67632683285|441.70704066498|404.69116239793|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|353.47596337722|346.79550401288|341.47835203363|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-423.19209427886|-439.86341842074|-445.82048186615|-450.20612190947|-450.20612190947|-450.20612190947|-461.57904401074|-476.91559564019|-478.67290710238|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-483.38825134017|-484.32029283022|-496.81697779204|-510.87443468864|-522.39935220938|-541.94928904884|-555.63808198894|-564.40897863138|-571.20512701978|-571.20512701978|-571.20512701978|-571.20512701978|-582.47237149333|-586.95887770041|-586.95887770041|-586.95887770041|-586.95887770041|-586.95887770041|-586.95887770041|-586.95887770041|-615.1765443416|-618.51837853277|-624.09819972608|-656.40911216309|-736.47381479096|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|539.32985730057|521.4720616328|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|493.44158909963|439.20734970488|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|407.40538717972|363.51154504072|300.01280747797|264.48646631667|247.22386773901|238.04317891682|218.33684240541|190.52409735439|190.52409735439|190.52409735439|190.52409735439|181.08233887087|172.83593682593|142.31770334581|129.40300592162|116.87555687932|99.728401110218|94.203577275443|94.203577275443|94.203577275443|94.203577275443|94.203577275443|94.203577275443|94.203577275443|94.203577275443|90.109526999977|89.21058631847|87.45005118533|87.45005118533|87.45005118533|85.355996322632|85.355996322632|85.355996322632|85.355996322632|85.355996322632|85.355996322632|85.355996322632|85.355996322632|85.355996322632|-107.19999694824|-107.19999694824||||||||||||
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|342.75024965945|342.33361073273|313.98178970303|282.31309967003|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-477.42090746304|-509.1343416256|-541.03815736178|-574.82017484643|-622.53932392575|-622.53932392575|-622.53932392575|-622.53932392575|-622.53932392575|-622.53932392575|-658.4627708059|-658.4627708059|-658.4627708059|-658.4627708059|-668.51418978433|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|438.23666044742|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-727.46680232003|-756.54362458166|-756.54362458166|-756.54362458166|-779.49684552313|-779.49684552313|-779.49684552313|-779.49684552313|-779.49684552313|-779.49684552313|-799.53314262115|-799.53314262115|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-799.93621524236|-820.87357249151|-847.97971912532|-847.97971912532|-865.00400572389|-865.00400572389|-865.00400572389|-865.00400572389|-865.00400572389|-865.00400572389|-865.00400572389|-925.61556191543|-969.96173546159|-973.3463727351|-996.71819192789|-1035.7904921931|-1035.7904921931|-1035.7904921931|-1035.7904921931|-1058.9338802145|-1107.0932002384|-1128.4731921597|-1128.4731921597|-1128.4731921597|-1128.4731921597|-1128.4731921597|-1151.9702135108|-1167.078015012|-1194.8644611244|-1205.51785324|-1205.51785324|-1265.5604377992|-1265.5604377992|-1265.5604377992|-1265.5604377992|-1367.7338197768|881.9357753404|881.9357753404|881.9357753404|865.54918443242|865.54918443242|865.54918443242|865.54918443242|865.54918443242|865.54918443242|865.54918443242|865.54918443242|830.43109189188|830.43109189188|757.14565765764|715.16184184182|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|707.39301390242|695.14000424795|695.14000424795|695.14000424795|634.0827909743|634.0827909743|634.0827909743|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|628.82943522937|551.06606830499|534.801168695|430.24897769118|430.24897769118|405.68773400149|378.90591719208|378.90591719208|378.90591719208|378.90591719208|378.90591719208|353.47880705261|348.66534591675|320.31706085205|-509.7999420166|-509.7999420166||||||||||||
04404|946263|/equities/asics-corp|TOPIX500|129.55707833635|129.55707833635|129.55707833635|129.55707833635|124.23008704039|122.58898560043|115.98776177826|109.59751308695|108.88612565217|93.04013961352|70.237982043587|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-142.11255496867|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-152.65640323239|-162.56346078073|-162.56346078073|-172.73717864526|-181.04130960584|-183.28305076336|-183.28305076336|-183.28305076336|-183.28305076336|-190.09227862595|-192.96577608142|-192.96577608142|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-193.00571748542|-202.07780176326|-202.07780176326|-202.07780176326|-210.75311307029|-228.44790341143|-238.08383137214|-238.08383137214|-239.12030756403|-239.12030756403|-239.12030756403|-239.12030756403|-239.12030756403|-239.12030756403|-267.85589729337|-278.89544143707|-299.27271270786|-319.19190300873|-340.82433667637|-346.83791039282|-346.83791039282|-346.83791039282|-378.59767821425|-382.99742023806|-390.99713359784|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-409.37242209106|-457.19158010117|-459.21286677908|-462.18096308787|-486.53440343097|-513.76044825663|-524.34494250736|-534.99438056374|-564.99375618193|-586.04861797992|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-604.65162245697|-632.89069161886|-633.28258619016|-633.28258619016|-633.28258619016|-633.28258619016|-633.28258619016|-633.28258619016|-633.28258619016|-633.28258619016|-650.20287354462|-675.12101351724|-675.12101351724|-675.12101351724|-675.12101351724|-675.12101351724|-675.12101351724|-705.52334835249|-717.09472390259|-717.09472390259|-717.09472390259|-717.09472390259|-759.77191544733|-780.57990605259|-798.50075539397|-798.50075539397|-798.50075539397|-798.50075539397|-798.50075539397|-813.88972821552|-848.72797397176|-848.72797397176|-848.72797397176|-848.72797397176|-848.72797397176|-848.72797397176|-894.64219330195|-906.12235020844|-906.12235020844|-906.12235020844|-991.74705578715|-1005.7472272324|-1005.7472272324|-1005.7472272324|-1005.7472272324|731.74786277646|731.74786277646|731.74786277646|731.74786277646|696.33095864052|694.64550960057|672.27109620921|672.27109620921|672.27109620921|672.27109620921|672.27109620921|590.4678846769|563.54059836654|563.54059836654|540.65622040726|524.45135600807|513.71272334514|513.71272334514|513.71272334514|513.71272334514|513.71272334514|513.62524816127|482.63916462363|456.91936731985|456.91936731985|456.91936731985|456.91936731985|456.91936731985|456.91936731985|456.91936731985|456.91936731985|456.91936731985|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-625.02289415374|-653.69767068243|453.90328611431|453.90328611431|453.90328611431|398.2591698335|341.2602056581|304.0280208674|301.25334126054|297.80501540847|297.80501540847|297.80501540847|297.80501540847|297.80501540847|297.80501540847|-415.37520566587|-415.37520566587|-415.37520566587|-415.37520566587|-415.37520566587|-418.97799137571|-433.34222315128|-436.43024421594|-440.07805523234|-440.12537068886|-440.12537068886|-446.11706362347|-453.87451649353|-458.51059660034|-470.53953143311|-478.54393737793|-493.40993041992|-509.54992675781||||||||||||
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3437.3432816358|-3437.3432816358|-3437.3432816358|-3437.3432816358|2876.8407981824|-850.78800201955|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-855.65350330379|-915.25123864666|-915.25123864666|-973.55693182962|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1018.0884196502|-1062.7649107225|-1100.9610119138|-1144.8455687932|-1164.9395208813|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|-1218.7551486397|718.89491138593|718.89491138593|718.89491138593|718.89491138593|707.3276793177|641.25297701967|551.83664113296|542.04071236996|524.50299096168|524.50299096168|524.50299096168|524.50299096168|501.66998995743|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|494.59649932344|481.77388813715|455.08209793017|412.64677547796|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|411.30300717715|392.86791009525|392.86791009525|377.74212232806|-459.65789067824|-459.65789067824|-459.65789067824|-459.65789067824|-459.65789067824|-459.65789067824|-459.65789067824|-462.95321186471|-466.39245762746|-472.88893334812|-472.88893334812|-472.88893334812|-472.88893334812|-472.88893334812|-472.88893334812|-484.20992594236|-490.5665843804|-492.29620486711|-498.32911651901|-509.92124057668|-523.91248952965|-544.45832169961|-555.59029039727|-555.59029039727|-555.59029039727|-561.43365599696|-586.86352080013|-586.86352080013|-586.86352080013|-586.86352080013|-598.21570004592|-598.21570004592|-598.21570004592|-598.21570004592|-626.12855560657|-644.80950622953|-647.20690768971|-647.20690768971|-647.20690768971|-647.20690768971|-647.20690768971|-647.20690768971|-670.45211965523|-681.85446871016|-681.85446871016|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-700.87810204111|-707.13957884667|-729.37760070439|-729.37760070439|-729.37760070439|-729.37760070439|-729.37760070439|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|534.86479949089|495.30704582104|450.69295462121|450.69295462121|450.69295462121|450.69295462121|424.280512052|422.01444223768|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|406.1951986683|304.65744086246|196.34661092736|171.14290523504|-272.60001525879|-272.60001525879|-272.60001525879|-272.60001525879|-272.60001525879|-272.60001525879|-272.60001525879|-272.60001525879|-278.67001342773||||||||||||
04406|953004|/equities/autobacs-seven|TOPIX500|-1079.6299663499|-1079.6299663499|-1079.6299663499|-1079.6299663499|-1079.6299663499|-1079.6299663499|-1126.6641528228|-1126.6641528228|-1154.5546217074|-1215.1829238589|-1263.2365739274|-1291.0906356626|-1293.8673621078|-1318.1859578975|-1405.1677472733|-1411.328125075|-1411.328125075|-1411.328125075|-1411.328125075|-1411.328125075|-1411.328125075|-1411.328125075|-1411.328125075|-1451.0590109069|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1453.6027526216|-1463.5308328554|-1550.9898251344|-1608.5775753447|-1711.4917259689|-1855.701961146|-1874.1299629325|-1901.4366265196|-1901.4366265196|-1901.4366265196|-1901.4366265196|-1972.2907639497|-2039.6119470589|-2135.6854445132|-2353.9504477881|1254.8546715585|1254.8546715585|1254.8546715585|1254.8546715585|1254.8546715585|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-1946.6929145937|-2157.4753901302|-2196.2615554398|-2312.3790527589|-2312.3790527589|-2479.0878906522|-2615.479192932|-2615.479192932|-2615.479192932|-2615.479192932|-2615.479192932|-3043.6879812959|-3093.5976756153|-3393.7752493815|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3446.8831172933|-3611.1035558902|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3763.3615838372|-3794.1612233938|-3794.1612233938|-3794.1612233938|-3794.1612233938|-3794.1612233938|-3794.1612233938|-3881.4791316789|-4110.8602087013|-4151.9112995987|-4283.7903328875|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4732.7446030273|-4772.6497802734|-4772.6497802734|-4772.6497802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|73.831504202993|73.831504202993|73.831504202993|73.831504202993|73.557414668469|73.557414668469|69.50823597739|-118.47601387926|-118.47601387926|-118.47601387926|-121.28446147649|-126.13273480434|-128.35859439658|-128.42728018818|-128.42728018818|-134.78031174406|-149.00589981857|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|84.401599664379|82.674186529555|82.674186529555|76.23798435467|-161.55345294377|-161.55345294377|-161.55345294377|-161.55345294377|-161.55345294377|-161.55345294377|-161.55345294377|-165.20939283791|-182.46599102487|-194.77888044241|-207.75306692046|-207.75306692046|-207.75306692046|-207.75306692046|-207.75306692046|-207.75306692046|-207.75306692046|-207.75306692046|-212.60340955436|-228.18821028836|-228.18821028836|-228.18821028836|-244.76467640275|-255.24723203119|-255.24723203119|-255.24723203119|-260.1358142157|-264.28325123855|-264.28325123855|-264.28325123855|-264.28325123855|-264.28325123855|-275.40361367408|-292.62068304688|-333.97298997939|215.95742776585|215.95742776585|202.5915864065|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|187.58073565277|183.34526556634|175.70029320875|156.41699330188|146.6188756821|141.10986220808|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|136.91338217164|134.82042378744|128.328247805|122.98313711728|122.98313711728|122.98313711728|122.98313711728|122.98313711728|122.98313711728|122.98313711728|122.98313711728|122.98313711728|104.25348365136|-201.7374970011|-201.7374970011|-201.7374970011|-201.7374970011|-201.7374970011|-212.83055417317|-217.91426478809|-217.91426478809|-221.29362754232|-234.66514374819|-250.65017644965|-250.65017644965|-283.59464202549|-289.42737680702|-291.3082006908|-296.13133138821|-303.37370357697|-316.2041166114|-320.26012736417|-324.04955072216|-324.04955072216|-324.04955072216|-324.04955072216|-324.04955072216|-324.04955072216|-324.04955072216|-324.04955072216|-344.89949978515|-362.2080297196|-362.2080297196|-371.14781164726|-437.33089504861|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|269.66484934431|244.96094710675|181.6677081568|156.51926443358|156.51926443358|156.51926443358|156.51926443358|156.51926443358|156.51926443358|156.51926443358|156.51926443358|156.51926443358|137.71584513209|123.80094022245|121.45660092533|112.87955302332|102.50506315335|98.466736158887|91.168597257976|84.568033164572|84.568033164572|84.568033164572|84.568033164572|-165.69622845143|-165.69622845143|-165.69622845143|-165.69622845143|-165.69622845143|-178.70692151885|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|101.41845577527|100.89272931735|94.517669249526|94.517669249526|94.517669249526|80.097409514312|-131.82982159462|-131.82982159462|-131.82982159462|-132.99424892891|-138.42694172847|99.681113091509|99.681113091509|99.681113091509|99.681113091509|99.681113091509|99.681113091509|99.681113091509|99.681113091509|99.681113091509|96.795686129509|86.017424031296|-124.84391843414|-124.84391843414|-129.34999465942|-129.34999465942|-129.34999465942|-129.34999465942||||||||||||
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2954.8393226415|-2980.9881362683|-3172.0423736315|-3258.1026373683|-3269.780708187|-3407.9230090967|-3643.525565663|-4083.2506285144|-4354.7229205716|-4584.9699117462|-4789.6887908291|-5317.1542120324|-5729.0602355915|-5894.7891506572|-5899.2101673969|-6408.0112971077|-6790.5681078974|-7341.7423421083|-7528.4473359361|-7528.4473359361|-8008.2748177068|-8179.1942418964|-8644.6602687738|-9697.6615483866|-9697.6615483866|-9697.6615483866|-10263.4520554|-10263.4520554|-10263.4520554|-11237.724506|-12664.13834|-12801.714|-12801.714|-13567.46|-14244.4|-16066|-16480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-1917.1653665731|-2089.7392961923|-2322.7658846581|-2339.1677838035|-2339.1677838035|-2339.1677838035|-2339.1677838035|-2339.1677838035|-2403.7419820039|-2587.817533613|-2587.817533613|-2587.817533613|-2744.9639262367|-3529.7932513741|-3715.6392087489|-3715.6392087489|-3715.6392087489|-3715.6392087489|-3715.6392087489|-3765.6532100846|-3765.6532100846|-3765.6532100846|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2329.239388597|2136.3770984411|2074.539627705|2074.539627705|2070.9665674966|2070.9665674966|2070.9665674966|2052.1733852774|2052.1733852774|2052.1733852774|2052.1733852774|2052.1733852774|2052.1733852774|2052.1733852774|2052.1733852774|1825.7482058638|1631.9424509598|1591.5534306719|1591.5534306719|1591.5534306719|1566.3388704896|1566.3388704896|1566.3388704896|1566.3388704896|1566.3388704896|1566.3388704896|1528.7098560996|1467.4553956662|1343.839328518|1302.0436983533|1278.9374426148|1207.708269572|-1594.3471061285|-1594.3471061285|-1594.3471061285|-1594.3471061285|-1594.3471061285|-1594.3471061285|-1636.4967845872|-1657.2186495413|-1657.465166157|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1306.1534712558|1212.3927458398|1201.9046244936|1201.9046244936|1099.3384716595|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1450.9046979199|-1465.8082690369|-1465.8082690369|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1467.5598370332|-1523.8442633702|-1557.0491815225|-1582.6657124125|-1582.6657124125|-1582.6657124125|-1582.6657124125|-1582.6657124125|-1694.4063471251|-1748.7292745834|-1798.9214162038|-1804.8571291153|-2000.1745879059|-2032.0699553013|-2032.0699553013|-2032.0699553013|-2032.0699553013|-2032.0699553013|1500.7461434212|1500.7461434212|1500.7461434212|1500.7461434212|1413.051270468|1345.6125227422|1281.2361363803|1224.1512626447|1208.5014029386|1173.8904477096|1155.9893863439|1018.4147960822|1018.4147960822|1018.4147960822|941.01644009137|904.9175522785|904.9175522785|904.9175522785|904.9175522785|904.9175522785|904.9175522785|904.9175522785|852.44733863193|780.96367703895|742.51517636489|737.68468689859|737.68468689859|737.68468689859|737.68468689859|737.68468689859|671.17183838884|644.18370452977|644.18370452977|506.08195088811|449.79657886765|428.19064996797|427.35468383012|427.35468383012|427.35468383012|427.35468383012|427.35468383012|427.35468383012|427.35468383012|427.35468383012|427.35468383012|393.79407008685|388.69898948181|370.99330435316|-536.80394727752|-536.80394727752|-548.00993667228|-565.91158968923|-565.91158968923|-565.91158968923|-565.91158968923|-565.91158968923|-565.91158968923|-565.91158968923|-571.85732933677|-575.19704242986|-583.68004985696|-596.40560993492|-606.24511469006|-636.36123718818|-648.56960332031|-648.56960332031|-648.56960332031|-648.56960332031|-648.56960332031|-671.30001525879|-671.30001525879|-671.30001525879|-675.6000213623||||||||||||
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|717.73186978771|717.73186978771|717.73186978771|717.73186978771|717.73186978771|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|593.46172350996|530.62413723329|507.47126359254|465.63118962042|465.63118962042|437.09021068936|407.93356743262|349.03729714735|348.59699683039|292.44110758932|242.18832681205|242.18832681205|242.18832681205|242.18832681205|242.18832681205|242.18832681205|222.43147423561|195.20163803957|-356.16751041127|-356.16751041127|-356.16751041127|-356.16751041127|-356.16751041127|-356.16751041127|-356.16751041127|-373.51945601253|-392.41050668058|-418.6783407562|-436.99008591434|-436.99008591434|-436.99008591434|-436.99008591434|-436.99008591434|-436.99008591434|-436.99008591434|-436.99008591434|-469.87787323815|-487.97541470906|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|280.7243992144|276.22765335111|276.22765335111|-501.53167987415|-501.53167987415|-501.53167987415|-501.53167987415|-501.53167987415|-519.53519986017|-535.65022206685|-589.22246896317|-631.24718773685|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|437.93950283087|430.82166981208|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-654.48852388012|-710.15391542235|-727.44879491373|-765.27643879303|480.23586547579|480.23586547579|480.23586547579|480.23586547579|480.23586547579|480.23586547579|480.23586547579|480.23586547579|480.23586547579|413.53985052866|321.40391710636|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-631.29366652077|-654.21518502308|-661.46983018016|-661.46983018016|-661.46983018016|-661.46983018016|-661.46983018016|-670.46647797795|-688.26197253491|-688.26197253491|-688.26197253491|-778.8466361499|-804.27404016656|-826.69337796284|-859.10375329205|-905.72639254672|-941.69599171858|-942.48270582541|-942.48270582541|-971.27568247966|-971.27568247966|-971.27568247966|-971.27568247966|-971.27568247966|-971.27568247966|-971.27568247966|-1053.5840916441|-1070.3725536956|-1070.3725536956|-1070.3725536956|-1167.8583929951|766.89603820858|766.89603820858|766.89603820858|766.89603820858|766.89603820858|766.89603820858|766.89603820858|766.89603820858|766.89603820858|741.6622646762|729.90601818184|729.90601818184|729.90601818184|729.90601818184|729.90601818184|714.8955757576|645.66175084178|578.45750093531|569.11944548368|544.4460399636|544.4460399636|544.4460399636|544.4460399636|544.4460399636|544.4460399636|544.4460399636|544.4460399636|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|498.25183137518|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-724.19106140079|-754.65673488977|-780.4519276553|-814.66880850588|-853.24312056209|-872.4923561801|-880.53007|-880.53007|-880.53007|-880.53007|-880.53007|-880.53007|-880.53007|-880.53007|-880.53007|-911.9223|-984.247|-1035|-1035|-1035||||||||||||
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2540.7918307121|2540.7918307121|2540.7918307121|2540.7918307121|2540.7918307121|2540.7918307121|2540.7918307121|2312.007565266|1951.8306714761|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1898.792368641|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1883.8031779248|1870.0980541395|1722.4405517412|1722.4405517412|1722.4405517412|1722.4405517412|1573.5385810032|1573.5385810032|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|-2476.438038198|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1627.1615840299|1590.2017274811|1436.9074505649|1380.6083218083|1347.3647694571|1284.4422473887|1284.4422473887|1210.9435960721|1210.9435960721|1155.1594969377|1111.3049721834|1089.8937317232|1089.8937317232|1089.8937317232|1089.8937317232|1047.5468058015|1047.5468058015|1047.5468058015|1047.5468058015|1047.5468058015|933.19645631589|885.47373726939|870.6403952834|870.6403952834|822.17269126541|-1136.7161109041|-1136.7161109041|-1136.7161109041|-1171.195689633|946.83358742078|946.83358742078|946.83358742078|946.83358742078|946.83358742078|946.83358742078|912.07615127917|909.38164777155|909.38164777155|909.38164777155|857.46848667325|834.49879328632|834.49879328632|804.2819572756|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1103.7993327495|-1143.5843481572|-1143.5843481572|-1159.2215176193|-1186.1247475358|-1186.1247475358|-1186.1247475358|-1186.1247475358|-1261.9441469745|-1265.0532749528|-1265.0532749528|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1270.4852631279|-1317.6058587706|-1340.6676188217|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|853.93870096174|827.87365626851|827.87365626851|827.87365626851|771.40402454314|662.91005710956|645.66673283441|609.00193622226|561.60978175527|561.60978175527|552.99066325976|552.99066325976|552.99066325976|552.99066325976|552.99066325976|488.18967195963|434.43104838705|434.43104838705|405.90115334564|374.91238718092|372.85794340242|372.85794340242|372.85794340242|372.85794340242|372.85794340242|372.85794340242|-708.29650251436|-708.29650251436|-708.29650251436|-708.29650251436|-708.29650251436|-778.97390049881|-833.52100191057|-850.58457874064|-850.58457874064|-850.58457874064|-850.58457874064|-850.58457874064|-854.03097934198|-854.03097934198|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-880.21254633214|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-901.85550345642|-920.40054447632|-990.73391864014|-1038.7099285889|-1048.6999084473|-1117.2998962402||||||||||||
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|671.52283432256|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1105.8740035283|-1180.3044483647|-1252.8938315164|-1309.3264794626|-1402.5687844271|-1402.5687844271|-1402.5687844271|-1402.5687844271|-1410.4923264532|-1410.4923264532|-1416.5707733991|-1416.5707733991|-1473.5812017272|-1473.5812017272|-1483.8124463636|-1621.0138292929|-1767.6264769921|-1908.1405299912|-1945.0129999892|-1945.0129999892|-1965.4588888768|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2058.6675186037|-2120.797242893|-2196.4413809922|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2246.5768922032|-2279.4374378645|-2279.4374378645|-2279.4374378645|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2368.225005867|-2709.1388954078|2098.3631468649|2098.3631468649|2098.3631468649|2098.3631468649|2098.3631468649|2092.6257187387|2014.1789198091|2014.1789198091|2014.1789198091|2014.1789198091|2014.1789198091|2014.1789198091|2014.1789198091|2001.6203629238|2001.6203629238|2001.6203629238|2001.6203629238|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2704.0798253763|-2789.9497720653|-2897.0109500812|-3020.3264922129|2126.6304968267|2126.6304968267|2126.6304968267|2126.6304968267|2126.6304968267|2126.6304968267|2088.2560804585|1990.301162532|1726.1178552873|1672.5533000371|1637.3359856435|1637.3359856435|1637.3359856435|1637.3359856435|1637.3359856435|1543.8012009537|1516.6260410959|1516.6260410959|1474.0709121|1474.0709121|1389.5232763567|-2292.8417426909|-2292.8417426909|-2292.8417426909|-2292.8417426909|-2292.8417426909|-2362.4336332887|-2362.4336332887|-2362.4336332887|-2390.3151480986|-2555.4001320019|-2602.7507838661|-2602.7507838661|-2671.7842029394|-2922.4935154187|-2957.0095524509|-3101.899380653|-3170.3216317151|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2194.6420845154|2031.5286374481|2031.5286374481|2031.5286374481|2031.5286374481|2031.5286374481|2031.5286374481|1748.2205943434|1721.9330985801|1721.9330985801|1721.9330985801|1386.2589645139|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1326.4626523195|1254.3807098797|1095.1230435295|1065.3092520131|1065.3092520131|1065.3092520131|1065.3092520131|1065.3092520131|1065.3092520131|1037.465778604|746.00091665631|-1544.8639530137|-1544.8639530137|-1544.8639530137|-1633.032148992|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|1034.6767032127|882.31263039033|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1669.5183170696|-1692.7591794751|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1722.622962644|-1792.5366360107|-2005.8740671387|-2074.9878076172|-2151.2698120117|-2170.9497680664||||||||||||
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-1213.0065896607|-1226.8697940028|-1226.8697940028|-1226.8697940028|-1226.8697940028|-1226.8697940028|-1246.6053415676|-1246.6053415676|-1246.6053415676|-1364.5337128529|-1389.0930142809|-1547.7700158677|-1684.8833509641|-1947.8426121824|-1956.0751246471|-2087.6112496079|-2311.929166231|-2357.0046291455|-2499.4495879395|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2528.822580493|-2639.623|-2639.623|-2639.623|-2639.623|-2639.623|-2639.623|-2645.97|-2750.8|-2842|-2880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|821.41861386218|728.79845984687|675.55384427429|591.11538252699|585.57264725222|545.19183028024|543.10203364471|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-852.52784956234|-906.08649951371|-984.92944390413|-1034.4216043379|-1088.0240048199|-1094.8600053555|-1126.5246979697|-1126.5246979697|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|697.43003516782|688.81115018647|676.2346113183|623.21345859849|623.21345859849|623.21345859849|585.23883777591|585.23883777591|-1068.7299893335|-1068.7299893335|-1068.7299893335|-1127.7555437038|-1168.6728263376|-1191.5809181529|-1215.9491332687|-1215.9491332687|-1215.9491332687|-1230.0545925208|-1248.5488796553|-1248.5488796553|-1250.6654218392|-1251.2015388741|-1251.2015388741|-1251.2015388741|-1338.2805225187|912.08705229893|912.08705229893|857.15228033215|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|823.97481707258|794.97201896953|-1115.235227751|-1115.235227751|-1115.235227751|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1118.3418845828|-1241.3798717587|-1273.033190843|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1374.9108051032|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1383.0217549508|-1441.8741494524|-1441.8741494524|-1441.8741494524|-1474.4157216138|-1513.291014338|-1513.291014338|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1532.9316831095|-1612.2018701217|-1650.502077913|-1686.6689754589|-1756.0210838432|1142.6271990771|1142.6271990771|1142.6271990771|1142.6271990771|1142.6271990771|1142.6271990771|1142.6271990771|1142.6271990771|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1528.5851720805|-1716.0001667865|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1053.8865505679|1046.0994089679|1046.0994089679|1046.0994089679|1046.0994089679|1046.0994089679|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1027.03479507|1000.599764162|960.07751709185|890.54720323573|854.35239514257|846.95820054904|-1204.8741937921|-1204.8741937921|-1204.8741937921|-1244.3157952942|-1281.5620110474|-1300.679944458|-1302.0999450684|-1302.0999450684||||||||||||
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|1432.5890083302|1432.5890083302|1432.5890083302|1432.5890083302|1324.7655648114|1264.0685985326|1264.0685985326|1262.5206650362|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1208.3014510087|1132.5517997458|1132.5517997458|1132.5517997458|1132.5517997458|1132.5517997458|1132.5517997458|1122.1686663842|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1107.1603849249|1031.3461542283|1031.3461542283|1011.4957269203|997.3686240334|997.3686240334|997.3686240334|954.19583214|954.19583214|891.5509246|835.167694|794.51966|779.5774|-827.46|-827.46|-832.4|-838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-243.36499176025|-243.36499176025|-244.49999237061|-252.69998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-504.18688893047|-520.02659661244|-520.02659661244|-520.02659661244|-521.0295517916|-547.45006394025|-547.45006394025|-551.00007104472|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-568.10582013249|-576.11757792499|-591.46397547221|-603.57108385801|-613.49119870783|-613.49119870783|-613.49119870783|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-619.42763618196|-630.75292909106|-674.00325454562|-686.51669996411|-686.51669996411|-686.51669996411|-686.51669996411|-686.51669996411|-686.51669996411|-692.13267788465|-692.13267788465|-692.13267788465|-692.13267788465|-692.13267788465|-751.38602207981|-751.38602207981|-773.19261985162|-773.19261985162|-791.2916016638|-791.2916016638|-791.2916016638|-791.2916016638|-817.21289073756|-854.79210081951|-877.49122313279|-909.21247014755|-917.5138557195|-932.13011758504|-932.13011758504|-932.13011758504|-963.97790842782|-984.25323158647|-1029.5591462072|-1067.2879402302|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1082.4462296949|-1083.1689219553|-1083.1689219553|-1083.1689219553|-1083.1689219553|-1119.6876910615|-1146.8752122905|-1155.916902545|-1159.5517315371|-1159.5517315371|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1187.1689806875|-1189.951076596|-1189.951076596|-1189.951076596|-1189.951076596|-1189.951076596|-1189.951076596|-1189.951076596|-1259.4456406622|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1286.7395645852|-1311.1106551218|-1383.0118288516|-1510.7409365441|-1555.2039686535|-1555.2039686535|-1555.2039686535|-1555.2039686535|-1639.7155912557|1115.6043039637|1115.6043039637|1115.6043039637|1029.8992320517|1016.4694385621|1016.4694385621|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1373.2385194536|-1415.031636741|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|-1427.6270810101|845.99988182133|845.99988182133|845.99988182133|845.99988182133|845.99988182133|845.99988182133|845.99988182133|747.53878199331|615.47744594082|615.47744594082|551.96935860829|485.34874191079|485.34874191079|485.34874191079|485.34874191079|485.34874191079|485.34874191079|485.34874191079|485.34874191079|485.34874191079|432.7776436121|432.7776436121|432.7776436121|432.7776436121|432.7776436121|432.7776436121|432.7776436121|432.7776436121|432.7776436121|377.22829672412|377.22829672412|377.22829672412|377.22829672412|351.3870163661|323.49667874771|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521|-425.70003509521||||||||||||
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2578.5052453494|-2608.6169392772|-2617.5188214191|-2670.7608281581|-2670.7608281581|-2670.7608281581|-2670.7608281581|-2670.7608281581|-2674.3453646201|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|2022.9320762574|1930.7578625082|1788.8976250091|1649.3306944546|1630.9229938384|1567.1366598205|1525.9464936055|1525.9464936055|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1946.1736216549|-1980.1929129499|-2065.2699032777|-2104.2998925308|-2168.8887694787|-2187.0430771985|-2276.0478635539|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2323.2556416071|-2324.0269432196|-2324.0269432196|-2324.0269432196|-2347.8110410118|-2347.8110410118|-2373.9642481627|-2373.9642481627|-2403.0422816824|-2403.0422816824|-2460.6025352026|-2513.2339303191|-2513.2339303191|-2513.2339303191|-2527.3258399001|-2527.3258399001|-2606.4731554446|-2644.9701727162|-2689.9668585736|-2750.5187317484|-2788.9097019427|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2795.2176519054|-2803.6464640058|-2803.6464640058|-2803.6464640058|-2803.6464640058|-2803.6464640058|-2803.6464640058|-2803.6464640058|-2901.7405779535|-2973.3339592278|-3056.7821714945|-3145.0135428715|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3203.1483355528|-3330.7814079927|-3342.2460929737|-3420.6103645752|-3420.6103645752|-3420.6103645752|-3420.6103645752|-3540.5560040419|-3557.2943725753|-3557.2943725753|-3797.9882270151|-3883.3535909977|-4126.5543450179|-4126.5543450179|-4156.4487088692|-4156.4487088692|-4156.4487088692|-4156.4487088692|-4156.4487088692|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4177.519087668|-4637.8268047656|-4892.1475909039|-4892.1475909039|-4892.1475909039|-4892.1475909039|-5211.0362365296|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|3243.6944113015|2576.2770341501|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4002.7784856541|-4204.837233409|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|2474.0797208183|1972.105125996|1435.1502607095|1430.636244071|1430.636244071|1430.636244071|1214.7624866306|1182.4809953264|1182.4809953264|1182.4809953264|1182.4809953264|1168.6232657489|1158.3314003048|1158.3314003048|1158.3314003048|934.70153554912|-1418.20195471|-1418.20195471|-1418.20195471|-1418.20195471|-1418.20195471|-1418.20195471|-1418.20195471|-1433.2188331413|-1458.250982002|-1458.250982002|-1470.2511216309|-1559.3679658203|-1583.6809863281|-1616.5399902344|-1662.6999511719||||||||||||
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|348.81953937888|341.07171516816|328.48114098934|328.48114098934|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-517.61994153052|-518.27769789198|-574.45302342816|-605.3200063644|-637.43891291466|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|459.45544934448|409.13938951687|355.22711913008|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|335.22069425349|289.42298412063|287.79011078502|287.79011078502|257.59456550441|247.28282750273|226.20315523307|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-336.69401247908|-386.31000098044|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-386.49343295201|-393.95380014959|-408.10978269117|-412.53866438884|-434.86517180357|-437.0835282952|-451.26977746948|-451.26977746948|-464.2941951538|-481.02131099446|-497.67925749602|-517.23250697257|-524.48054973949|-531.0672693503|-540.63585686817|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-546.77347464464|-600.13764019834|-600.13764019834|-602.39182854612|-611.42926527705|-611.42926527705|-611.42926527705|-611.42926527705|-611.42926527705|-611.42926527705|-623.31584556065|-637.22803928542|-637.22803928542|-637.22803928542|-637.22803928542|-637.22803928542|-674.72558225181|-684.84389338771|-684.84389338771|-684.84389338771|-741.32652786352|-831.71282840413|525.40665351587|525.40665351587|525.40665351587|525.40665351587|525.40665351587|525.40665351587|525.40665351587|525.40665351587|525.40665351587|523.02405200222|473.51560248511|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|446.33641193388|406.53386721196|406.53386721196|376.21537478304|353.3702247861|353.3702247861|314.67990906481|314.67990906481|286.86658088635|281.61859563246|281.61859563246|281.61859563246|281.61859563246|281.61859563246|281.61859563246|281.61859563246|281.61859563246|243.03732271608|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|204.67769667084|203.15856135085|198.89283882462|-328.66330813791|-328.66330813791|-328.66330813791|-332.73738659363|-332.73738659363|-332.73738659363|-335.00001525879|-335.00001525879|-335.00001525879|-335.00001525879||||||||||||
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1638.5121251832|1566.735694648|1557.9841051644|1519.5914878573|1519.5914878573|1448.5460976193|1391.2359229867|1391.2359229867|1275.9843788173|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1685.5871379099|-1710.4857087888|-1775.9841208765|-1890.0379120849|-1902.8060643024|-1902.8060643024|-2006.0067381138|-2109.7852645709|-2192.8725161899|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2213.259656046|-2225.8761185753|-2225.8761185753|-2251.390269846|-2251.390269846|-2319.3707035136|-2319.3707035136|-2379.3007816818|-2433.1119796464|-2434.1505921561|-2434.1505921561|-2479.6920890816|-2479.6920890816|-2542.4356545351|-2606.5951717056|-2627.8835241174|-2668.7594712415|-2682.5105236017|-2685.0116928908|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2723.3328324014|-2804.8142582238|-2869.2380646931|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2905.5986981538|-2940.6652201709|-2985.1835779677|-2991.8706421863|-3210.4575829461|-3210.4575829461|-3417.9105962298|-3417.9105962298|-3553.7895513664|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-3592.8000357311|-4012.5555952568|-4159.771521501|-4159.771521501|-4159.771521501|-4159.771521501|-4440.2017149707|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2776.7501409903|2141.9168640126|1769.8967248941|1769.8967248941|1769.8967248941|1769.8967248941|1769.8967248941|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1737.1764907571|1556.4960954159|1248.5814479781|1248.5814479781|1248.5814479781|1248.5814479781|1076.0226619065|1076.0226619065|1076.0226619065|1076.0226619065|1076.0226619065|1076.0226619065|1052.3699169527|1052.3699169527|1036.6610120547|-1278.7818657804|-1278.7818657804|-1278.7818657804|-1278.7818657804|-1278.7818657804|-1278.7818657804|-1278.7818657804|-1292.7909470585|-1326.4343720572|-1333.0882196578|-1364.7313599225|-1396.1181776917|-1472.4868247681|-1497.1909747314|-1550.1399353027|-1616.0998840332||||||||||||
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2559.2976392567|-2619.2751547297|-2810.5835052552|-2878.8150058391|-2948.961117599|-2997.9012417767|-3152.3902686407|-3266.7017507099|-3266.7017507099|-3266.7017507099|-3266.7017507099|-3327.4463896776|-3344.9404329751|-3654.9338144168|-3740.6465218338|-3740.6465218338|-3740.6465218338|-3934.0080516466|-3934.0080516466|-4126.6756129407|-4135.6592770106|-4135.6592770106|-4135.6592770106|-4231.0103077895|-4489.4558975439|-4561.512059554|-4767.1411257414|-4894.7849943392|-4894.7849943392|-4894.7849943392|-4920.0523177111|-4920.0523177111|-4920.0523177111|-4920.0523177111|-5045.5525291191|-5147.5528453971|-5710.8642455367|-5941.910210427|-6158.1558761689|3832.0185139237|3832.0185139237|3832.0185139237|3832.0185139237|3832.0185139237|3832.0185139237|3321.9428258006|2862.7698606986|2752.0331351512|2293.3132874448|2293.3132874448|2293.3132874448|2293.3132874448|2293.3132874448|2293.3132874448|2293.3132874448|2102.6757881331|1896.406406845|1868.7849643113|1728.399892529|1725.4888942597|1675.7931615906|1589.7929267837|1589.7929267837|1589.7929267837|1589.7929267837|1589.7929267837|1589.7929267837|-2037.8182470703|-2037.8182470703|-2037.8182470703|-2037.8182470703|-2037.8182470703|-2106.9203125|-2142.3002929688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04426|952591|/equities/colowide-co-ltd|TOPIX500|-359.5492087353|-359.5492087353|-359.5492087353|-365.99356322694|-375.45248968909|-375.45248968909|-375.45248968909|-375.45248968909|-375.45248968909|-375.45248968909|-390.72498176175|-405.34951160023|-405.34951160023|-405.34951160023|-407.81611959217|-412.07345095473|-434.50939232329|-438.22742468017|-438.22742468017|-438.22742468017|-449.84714938421|-469.96227431945|-469.96227431945|-469.96227431945|-476.35589090605|-476.35589090605|-509.21209829405|-583.463448822|-644.63716434053|-701.59128489551|-715.72365734375|-749.95962198351|-787.97735572495|-806.51724086391|-806.51724086391|-806.51724086391|-806.51724086391|-829.70249086604|-889.61943972095|-956.81049264784|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-960.66005859375|-1022.2000732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-1048|-1048|-1048|-1114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1762.6634006726|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1727.0198749833|1575.0220833147|1499.7467592386|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2723.4587437231|-2835.6766031867|-2835.6766031867|-2835.6766031867|-3234.6406702074|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2368.9849939971|2354.0740658397|2354.0740658397|2354.0740658397|2077.3045175996|1968.1161306662|1871.8385159495|1871.8385159495|1871.8385159495|1849.4924865067|1849.4924865067|1849.4924865067|1823.0861069692|1814.5289019493|1757.171042856|1725.823456906|1690.0261446091|1636.7677784068|1571.3365669364|1554.0105287474|1554.0105287474|1554.0105287474|1467.2116701252|1301.7518312806|-1988.9974576208|-1988.9974576208|-1988.9974576208|-1988.9974576208|-1988.9974576208|-1988.9974576208|-1988.9974576208|-2033.6361454033|-2208.8901439269|-2311.3612344088|-2357.5735924312|-2390.9873344179|-2577.4359935915|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1926.2598943165|1809.3110289497|1703.6346230952|1560.9718061518|1380.8076085063|1352.6305920252|-1974.3951980535|-1974.3951980535|-1974.3951980535|-1979.8035447718|-1979.8035447718|-1979.8035447718|-1979.8035447718|-1979.8035447718|-1979.8035447718|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2017.9398934388|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2095.3941221556|-2295.2822806395|1528.5219581305|1528.5219581305|1528.5219581305|1528.5219581305|1528.5219581305|1528.5219581305|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1353.8334238929|1253.6038558662|1108.8535509986|1108.8535509986|1108.8535509986|1108.8535509986|1108.8535509986|1108.8535509986|1108.8535509986|971.25076764891|971.25076764891|971.25076764891|971.25076764891|971.25076764891|971.25076764891|971.25076764891|938.38218215166|938.38218215166|938.38218215166|800.36905398037|672.63229576377|476.55253999794|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-530.29994812012|-537.7999420166||||||||||||
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|64.010830788816|33.943252884264|33.943252884264|33.943252884264|26.186948496893|14.896606982631|-27.858768906064|-27.858768906064|-27.858768906064|-29.548631789361|-30.637368389936|-32.6782322246|-32.6782322246|-35.042480556851|-39.869422162777|-43.321580795454|-46.168423657072|-47.514915577186|-50.772128228361|-53.741253459911|-56.818059166781|-59.986731750559|-62.046368738889|-63.623743212752|-66.865269727765|-70.150300206143|-74.961445372853|-78.773828552336|-80.209809672137|-88.783121094991|-93.520135016231|-96.766816663508|-104.20201815473|-113.49113219432|-123.16792491467|-130.93658376835|-131.19620255521|-140.70689152668|-152.06876880802|-164.42641038009|-187.84601210564|-211.79001489182|-238.48890373993|-253.82100479126|-304.19000511169|-315.5500087738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2156.4187632675|2156.4187632675|2156.4187632675|2156.4187632675|-3258.4274975633|-3258.4274975633|-3258.4274975633|-3258.4274975633|-3258.4274975633|-3258.4274975633|-3480.2527750703|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3560.211420423|-3909.7904671367|-4035.2116301519|-4114.4661334429|-4114.4661334429|-4114.4661334429|-4114.4661334429|-4222.1845927143|-4444.0056700177|-4444.0056700177|-4452.1174111307|-4535.5749012564|-4558.0832236182|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4828.2605071129|-4868.9561190143|-5076.3956877936|-5213.2415898687|-5213.2415898687|-5432.7128776319|-5781.9031973688|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|4017.9563491582|3967.7292768424|3726.3324405462|3726.3324405462|3207.0360450514|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3188.6153313824|3017.3503682027|3004.8337424474|2804.2597138305|2739.1774598116|2673.5305109018|-3564.3821799769|-3564.3821799769|-3564.3821799769|-3564.3821799769|-3564.3821799769|-3564.3821799769|-3564.3821799769|-3677.0913110854|-3732.3236789838|-3748.1374210931|-3913.4860234368|2864.7063108853|2864.7063108853|2864.7063108853|2864.7063108853|2864.7063108853|2864.7063108853|2801.7361862781|2801.7361862781|2647.8685682827|2647.8685682827|2647.8685682827|2630.9650758697|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3548.8853135044|-3562.0947927827|-3614.5497697585|-3620.6108552872|-3684.994314523|-3684.994314523|-3684.994314523|-3687.7714605811|-3755.3016228679|-3838.1501516887|-3838.1501516887|-3930.1358812509|-3930.1358812509|-3930.1358812509|-3930.1358812509|-3982.5939357581|-3982.5939357581|-3982.5939357581|-3982.5939357581|-4222.8821508424|-4230.5165970303|-4230.5165970303|-4230.5165970303|-4230.5165970303|-4230.5165970303|-4230.5165970303|-4403.9073300337|-4475.7302195249|-4475.7302195249|-4475.7302195249|-4885.2557994721|-5130.5588570038|-5130.5588570038|-5130.5588570038|-5130.5588570038|-5130.5588570038|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3772.8697048171|3618.544436559|3573.0270215238|3531.9577854171|3513.7767798928|3513.7767798928|3513.7767798928|3513.7767798928|3513.7767798928|3274.5907363393|3165.4063737103|3026.1886247506|3026.1886247506|3026.1886247506|3026.1886247506|3026.1886247506|3026.1886247506|3026.1886247506|3026.1886247506|2657.6485072099|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2618.5898991054|2465.1053539322|2335.8559515262|2164.7012200118|1841.1735425261|1811.6104947878|1811.6104947878|1571.5893789742|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633|-2189.5501098633||||||||||||
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|305.18678263791|305.18678263791|305.18678263791|305.18678263791|305.18678263791|305.18678263791|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|277.81013894373|242.95570993748|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-410.79332105016|-480.04813450018|-490.44237166687|-512.65819074096|-566.1202119344|-617.02245770489|-637.70158807255|-637.70158807255|-637.70158807255|-674.66843119173|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|491.48310404301|483.53678227001|435.22442255557|435.22442255557|-613.94194096556|-613.94194096556|-613.94194096556|-613.94194096556|-613.94194096556|-613.94194096556|-613.94194096556|-613.94194096556|-636.76123589241|-636.76123589241|-636.76123589241|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-658.03977934511|-677.98864371679|-723.5429374631|-741.10326384789|-793.17029316432|-804.57443600534|-804.57443600534|-837.91604000593|-876.45135803283|-876.45135803283|-876.45135803283|-907.81031855905|-907.81031855905|-932.62257617672|-956.96952908524|-1017.1405716891|-1017.1405716891|-1017.1405716891|-1017.1405716891|-1056.8228574324|-1125.9698415915|-1194.8553795461|-1221.6845103205|-1221.6845103205|-1221.6845103205|-1221.6845103205|-1221.6845103205|-1221.6845103205|-1221.6845103205|-1221.6845103205|813.10926639154|813.10926639154|813.10926639154|813.10926639154|813.10926639154|813.10926639154|813.10926639154|813.10926639154|813.10926639154|799.36176588582|799.36176588582|799.36176588582|799.36176588582|799.36176588582|799.36176588582|799.36176588582|799.36176588582|667.06862876203|645.96514306892|612.6293462678|612.6293462678|612.6293462678|612.6293462678|612.6293462678|612.6293462678|612.6293462678|606.42149585312|589.35721761457|570.00801957175|562.97643821599|562.97643821599|562.97643821599|562.97643821599|562.97643821599|562.97643821599|562.97643821599|543.41826468443|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|474.61338559505|442.40376177228|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|418.72135055506|400.55706837932|377.93561186569|360.13955110728|331.15505000418|-482.79995727539|-482.79995727539|-482.79995727539|-482.79995727539|-482.79995727539|-482.79995727539||||||||||||
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-569.66739919016|-573.96377687796|-579.62641875329|-636.8071319481|-681.93905767665|-681.93905767665|-681.93905767665|-681.93905767665|-681.93905767665|-681.93905767665|-681.93905767665|-681.93905767665|-703.71006408517|394.60442629535|394.60442629535|394.60442629535|394.60442629535|394.60442629535|394.60442629535|386.85792358759|386.85792358759|386.85792358759|364.25091234201|364.25091234201|364.25091234201|364.25091234201|349.27879149112|309.53199054569|285.25776727298|268.17529696998|-533.97975698152|-533.97975698152|-533.97975698152|-533.97975698152|-533.97975698152|-533.97975698152|-564.19972997947|-572.77747775497|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-602.31939670069|-614.81407000085|-614.81407000085|-632.66950617401|-632.66950617401|-632.66950617401|-649.96611797112|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-679.62719737344|-740.47466374826|-751.74962638696|-824.94402931884|-903.60447702094|-975.61282886898|-975.61282886898|-975.61282886898|-975.61282886898|-1035.9031431878|-1070.2257146531|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|781.77146262279|756.63495846977|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|712.63805034039|693.59783371155|-1099.1384768993|-1099.1384768993|-1124.8205298881|-1165.1339220979|-1191.4821356644|-1236.0912618493|-1294.8040269744|-1294.8040269744|-1362.5600299716|-1425.1778110796|-1500.8121124439|-1500.8121124439|-1653.2356804932|-1707.8174227703|-1722.2415808558|-1817.3795342843|-1970.4217047603|-2042.9241491911|-2042.9241491911|-2042.9241491911|-2117.3601657679|-2223.8567080219|-2223.8567080219|-2223.8567080219|-2223.8567080219|-2223.8567080219|-2223.8567080219|-2373.3963422465|-2461.9959358295|-2528.7732620328|-2589.0607763284|-2589.0607763284|-2589.0607763284|-2589.0607763284|-2589.0607763284|-2589.0607763284|-3012.8453070316|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2136.4156158516|2029.3506842795|1848.1674269773|1490.0749188636|1157.1943542929|1086.9937269921|1075.9930299913|1036.7020728414|1036.7020728414|1036.7020728414|1036.7020728414|994.78008093491|855.64453437212|799.04948263569|755.33832624669|678.00920526976|656.79356005451|642.89166322866|642.89166322866|642.89166322866|642.89166322866|578.85189550364|523.26316026012|497.13689627426|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-901.85567430748|-924.23408459837|-943.36562717419|-1007.4062591974|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352|-1033.5000610352||||||||||||
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-595.89460733807|-621.10511926453|-630.07669450469|-630.07669450469|-630.07669450469|-630.07669450469|-659.69632722743|-701.16258580826|-724.34731756473|-752.10813062748|-797.97332183155|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|459.40477355115|425.94358044948|425.94358044948|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-952.56181532779|-1013.7236173263|-1013.7236173263|-1013.7236173263|-1013.7236173263|-1046.1929081403|-1110.1587868226|-1205.4542075807|-1279.4249476304|-1279.4249476304|-1359.4166084783|-1471.6851205314|-1507.5945783682|-1771.1050870758|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1164.4203426794|1087.6892696437|1081.8769662708|1008.7521847454|948.521215735|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1535.7947773966|-1657.1053082185|-1710.5614535761|-1789.5127261956|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1821.3572546173|-1960.3969495747|-2065.9966106386|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2102.6228196071|-2187.9142440079|-2329.3491600088|-2385.3879555653|-2568.7643950726|-2634.7708581143|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1684.2627938619|1516.1420094559|1206.4590003656|1206.4590003656|1206.4590003656|1206.4590003656|1206.4590003656|1206.4590003656|1197.4407817315|1197.4407817315|1135.1842087055|980.54352318191|955.09286050161|941.75868234987|859.7207201891|734.98422441801|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|601.40701104481|577.57225801129|577.57225801129|548.62475079054|502.48056597918|502.48056597918|502.48056597918|502.48056597918|502.48056597918|498.00617424878|464.81239887777|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-656.92725712325|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-673.1201685128|-686.66125765745|-719.12921450871|556.53257026916|556.53257026916|556.53257026916|556.53257026916|507.69732878214|503.43066103083|503.43066103083|499.67296009176|486.56002807617|486.56002807617|486.56002807617|486.56002807617|486.56002807617|486.56002807617|486.56002807617|486.56002807617|-584.59994506836||||||||||||
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|819.98994162225|819.98994162225|819.98994162225|819.98994162225|659.0166018025|628.07400200278|573.55444666975|520.06049629973|456.55616827127|456.55616827127|430.47907585697|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-794.30913078388|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-797.98177743266|-811.22975270295|-872.61639189217|-978.46265765796|-1037.7362862866|-1098.318095874|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|496.97284118363|417.60871242625|375.81523602917|135.21137336574|-690.95056924632|-690.95056924632|-690.95056924632|-690.95056924632|-690.95056924632|-725.77841027369|-758.22601141521|-766.92890309833|-843.18766943109|-899.51407714566|-967.23786349517|-998.87540388353|-1058.056004315|-1106.8677825723|-1214.4075332606|-1214.4075332606|-1214.4075332606|-1214.4075332606|-1376.5639258451|-1571.8765842723|-1692.5017603026|-1920.2797336695|-2074.4912874097|-2074.4912874097|-2074.4912874097|-2074.4912874097|-2165.3236526774|-2481.7822872561|-2481.7822872561|-2809.6469858401|-3039.1633176001|-3322.1769353088|-3322.1769353088|-3586.641039232|-3632.1168|-3632.1168|-3632.1168|-3632.1168|-3632.1168|-3838.352|-4059.2|-4059.2|-4238|-4470||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1596.1938801888|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1542.9373585756|1516.8748428618|1215.749825402|1159.4998060022|982.55534000245|861.78371111383|820.07175284606|820.07175284606|820.07175284606|820.07175284606|820.07175284606|820.07175284606|820.07175284606|767.14986672984|767.14986672984|767.14986672984|676.53218523067|676.53218523067|676.53218523067|676.53218523067|601.9246502563|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1004.2369232974|-1015.6521369971|-1140.5579299967|-1166.7436258666|-1166.7436258666|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|881.73085375577|849.66772068613|849.66772068613|808.3305193656|808.3305193656|760.97835485066|681.47594983407|594.75105537119|-916.78368749481|-916.78368749481|-916.78368749481|-916.78368749481|-916.78368749481|-959.59298610535|-978.2699845615|-985.07776062388|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1022.4486146203|-1098.1651273559|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1126.748969918|-1148.4432999089|-1175.7386418628|-1175.7386418628|-1292.534488152|-1292.534488152|-1292.534488152|-1429.7605423911|-1572.8450471012|-1605.0247495077|-1605.0247495077|-1718.5830550085|-1878.9811722317|-1966.0901913686|-2063.4335459651|-2184.9261621834|-2255.8964965227|-2255.8964965227|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|-2284.0367260905|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1512.4215423099|1380.8047785358|1380.8047785358|1380.8047785358|1380.8047785358|1380.8047785358|1380.8047785358|1195.8941983731|984.32688708126|817.02987453473|768.93945809423|768.93945809423|768.93945809423|768.93945809423|768.93945809423|768.93945809423|768.93945809423|768.93945809423|752.59939788247|720.55488653608|641.33876281787|583.98751424208|566.04201829004|566.04201829004|566.04201829004|566.04201829004|566.04201829004|566.04201829004|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|564.99231011258|543.26923345842|509.9658149538|463.66767278248|463.66767278248|458.52799108948|458.52799108948|455.43125385608|455.43125385608|455.43125385608|455.43125385608|455.43125385608|429.4791709512|429.36574550133|427.18416166815|418.76017963127|375.17797736808|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5|-534.5||||||||||||
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-2511.4788345161|-2577.5875939068|-2730.4306598965|-2893.1451776627|-3067.3835307364|1721.5738547374|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3536.2507032717|-3646.9452258575|-4116.3280287305|-4257.3089208117|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2558.5064499397|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|2094.3178482952|1687.5753869946|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3342.2523849348|-3928.8915388164|-4513.2128209071|-4963.596075194|-4963.596075194|-5424.8289724378|-5743.976636042|-6233.5851511578|-6334.4878409355|-6334.4878409355|-6438.0420454839|-6981.713383871|4155.6057834417|4155.6057834417|4155.6057834417|4142.3397593797|3666.488621533|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3660.3233283878|3318.4148093198|3179.6275659109|2859.3084065677|2833.3982295197|2752.1091439107|2469.5657154564|-4127.4620815656|-4127.4620815656|-4127.4620815656|-4127.4620815656|-4127.4620815656|-4202.1800906284|-4488.5334340315|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4566.8916288655|-4677.9351431839|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5113.2375511479|-5140.5417234977|-5175.4527450588|-5175.4527450588|-5514.1141611765|-5801.9927915759|-5801.9927915759|-6491.103101751|-6837.3367797234|-7441.7630885815|-7478.6256539795|-7998.4729488661|-8831.6366098512|-8851.8184553902|-8913.1316171002|-9361.8129078891|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-9912.5635978465|-10000.070664274|-10217.449470883|-10217.449470883|-10217.449470883|6468.3674898648|6468.3674898648|6468.3674898648|6468.3674898648|6468.3674898648|6468.3674898648|6468.3674898648|6468.3674898648|5612.0749887387|5078.1789984429|5078.1789984429|4700.7544427143|4575.8382696825|4475.9314107584|4281.5904563982|3940.6560626647|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3584.4061804445|3479.8224449932|3479.8224449932|3263.691605548|3172.6579518053|3172.6579518053|3172.6579518053|3172.6579518053|3172.6579518053|3172.6579518053|3172.6579518053|3172.6579518053|2698.786613117|-4478.1287885912|-4478.1287885912|-4478.1287885912|-4901.2542095458|-5245.8380106064|-5550.7077352815|-5550.7077352815|-5550.7077352815|-5550.7077352815|-5550.7077352815|-5761.8974836461|-6128.2194262735|3998.6163417645|3998.6163417645|3998.6163417645|3998.6163417645|3998.6163417645|3998.6163417645|3998.6163417645|-5798.6765657234|-5798.6765657234|-5798.6765657234|-5798.6765657234|-6044.4237231996|-6561.4364611072|4842.4171955727|4842.4171955727|4842.4171955727|4427.4583151763|4309.0119655919|4309.0119655919|4281.8482774716|4281.8482774716|-6006.9892804102|-6006.9892804102|-6006.9892804102|-6210.0052876953|-6921.0892763672|-7473.9497070312|-7473.9497070312|-7473.9497070312||||||||||||
04442|952021|/equities/daio-paper-corp|TOPIX500|729.8536941731|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|713.39325124518|693.32583471686|675.69537190763|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|639.66773477981|480.46414975535|454.23018235189|454.23018235189|454.23018235189|454.23018235189|454.23018235189|454.23018235189|454.23018235189|437.70020261322|430.33358347311|430.33358347311|394.64842608123|-745.87848631947|-745.87848631947|-759.86850162898|-759.86850162898|-789.02055736553|-806.02284151725|-822.19204613028|-849.88005125587|-883.14450139541|-936.38277932823|-943.14753258693|-948.33059176325|-954.31176862584|-982.01307625093|-1014.9034180566|-1095.8231844208|-1095.8231844208|-1095.8231844208|-1095.8231844208|-1095.8231844208|-1095.8231844208|-1095.8231844208|-1143.8035382453|-1255.8928202726|-1322.5072980419|-1322.5072980419|-1322.5072980419|-1343.0081089355|-1354.1766776981|-1354.1766776981|-1441.3074196646|1008.8043022729|1008.8043022729|1008.8043022729|1008.8043022729|1008.8043022729|1008.8043022729|1008.8043022729|1008.8043022729|992.1714469699|968.95713888583|932.14132103851|887.3680965098|872.43900351567|872.43900351567|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|861.98516734522|775.17796371691|709.13666500772|639.85946934218|639.85946934218|639.85946934218|639.85946934218|639.85946934218|639.85946934218|639.85946934218|639.85946934218|639.85946934218|621.88389159419|621.88389159419|608.16547172575|-855.70022082714|-855.70022082714|-855.70022082714|-875.17803399196|-881.08154966938|-881.08154966938|-930.77950777066|-969.32167936975|-976.02407462524|-983.00455991346|-1022.0661627619|-1027.3606744981|-1027.3606744981|-1140.5785380708|-1186.1483674962|-1208.1640510509|-1208.1640510509|-1325.0600865626|-1437.5222851726|-1450.8954430299|-1450.8954430299|-1480.7448994007|-1497.3507199368|-1497.3507199368|-1497.3507199368|-1497.3507199368|-1497.3507199368|-1497.3507199368|-1498.989698313|-1617.6774167996|-1646.2304990536|-1690.0394216915|-1979.2659766299|-2002.5302765348|-2002.5302765348|-2010.9762430636|-2010.9762430636|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2081.1990055988|-2199.3822908347|-2249.9616923918|-2249.9616923918|-2249.9616923918|-2249.9616923918|-2249.9616923918|-2249.9616923918|-2254.5129915465|-2263.7351928333|-2263.7351928333|-2347.1279838989|-2510.8254454346|-2578.2060681152|-2636.5901367187|-2713.1501464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2324.0234826179|2070.8929802714|2070.8929802714|2070.8929802714|2014.3255336349|1992.3061484833|1706.7290538703|1596.921170967|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1573.2608080506|1464.4564533895|1390.7849482106|1269.2054980117|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1205.7379672646|1172.3755191829|1130.9727990921|1026.5705490602|1026.5705490602|1026.5705490602|1026.5705490602|1026.5705490602|1026.5705490602|1026.5705490602|1026.5705490602|872.86856868646|872.86856868646|872.86856868646|872.86856868646|872.86856868646|872.86856868646|872.86856868646|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1549.3592917449|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1553.053021654|-1638.3366907266|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1640.2546114139|-1735.5606793487|-1794.0255300602|-1794.0255300602|-2084.1950334002|-2235.216703778|-2364.1296708644|-2454.0329676272|-2643.3699640302|-3094.8555155891|-3436.5061284323|-3518.8956982581|-3795.4396647313|-4026.5996274792|-4105.7402297382|-4105.7402297382|-4105.7402297382|-4144.1558108203|-4165.1731231336|-4245.7479145929|-4548.653276319|-4548.653276319|-4548.653276319|-4548.653276319|-4931.2814181322|-5019.8169217148|-5019.8169217148|-5019.8169217148|-5116.752132526|-5403.7523287832|-5957.0748395985|-6183.5386130088|-6588.5984995888|-6648.1383717676|-6648.1383717676|-6949.8313858398|-7727.6|-7727.6|-7727.6|-8542.8999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|752.31639467079|752.31639467079|752.31639467079|752.31639467079|664.62932741199|-1002.893072962|-1002.893072962|-1002.893072962|-1002.893072962|-1002.893072962|-1002.893072962|-1013.3814443923|-1013.3814443923|-1013.3814443923|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1029.5748790683|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1093.7167061101|-1116.0185623446|-1146.5761803828|-1163.5290893143|-1180.8656547936|-1214.4618386596|-1242.4575985106|-1277.1210920754|-1277.1210920754|-1277.1210920754|-1277.1210920754|-1418.9766568832|-1418.9766568832|-1428.5851743146|807.85514295123|807.85514295123|807.85514295123|807.85514295123|807.85514295123|807.85514295123|807.85514295123|807.85514295123|757.54236812009|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1349.9035769177|-1532.7817521308|-1571.201946812|-1713.7597006795|-1713.7597006795|-1713.7597006795|-1713.7597006795|-1713.7597006795|-1713.7597006795|-1713.7597006795|-1713.7597006795|1360.9946614063|1360.9946614063|1360.9946614063|1360.9946614063|1360.9946614063|1360.9946614063|1360.9946614063|1360.9946614063|1356.1122312085|1356.1122312085|1356.1122312085|1356.1122312085|1356.1122312085|1265.6802568983|-1627.2543388667|-1627.2543388667|-1627.2543388667|-1627.2543388667|-1627.2543388667|-1627.2543388667|-1697.504820963|-1706.8991590092|-1706.8991590092|-1706.8991590092|-1706.8991590092|-1706.8991590092|-1706.8991590092|-1766.5546211213|-1868.9495790237|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1891.4233731212|-1942.1370812458|-2035.1523124953|-2130.7247916615|-2143.3688335032|-2143.3688335032|-2143.3688335032|-2143.3688335032|-2331.4044355326|-2331.4044355326|-2331.4044355326|-2416.0049283695|-2503.3388092994|-2556.9998161592|-2556.9998161592|-2556.9998161592|-2556.9998161592|-2556.9998161592|-2556.9998161592|-2617.2220179546|-2687.4689088385|-2772.1876764872|-2783.7123555665|-2783.7123555665|-2783.7123555665|-2783.7123555665|-2802.4581728517|-2863.2868587241|-2871.9853985824|-2895.5393317582|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1965.4231175079|1814.9145750088|1789.4987311507|1789.4987311507|1789.4987311507|1533.8874790563|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|-2564.4213614598|1549.6067268806|1549.6067268806|1549.6067268806|1549.6067268806|1549.6067268806|1549.6067268806|1517.3408076451|1392.0453418279|1368.3837131421|1216.0339000578|1216.0339000578|1216.0339000578|1084.0519891053|1084.0519891053|1084.0519891053|1041.7244323392|976.91603593248|959.90670659164|932.1185628796|787.35395875511|757.83773195012|639.93081327791|638.45299996634|638.45299996634|638.45299996634|638.45299996634|635.89222218482|570.82469131647|526.58299035163|500.31443372403|439.84937080448|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-633.343|-646.27|-653.8|-696||||||||||||
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-928.19158197733|-1027.3239799748|-1076.1227434497|-1076.1227434497|-1076.1227434497|-1093.858603833|-1178.1762264811|-1224.0846960901|-1233.5941067668|-1314.8249814431|-1314.8249814431|-1314.8249814431|-1314.8249814431|-1314.8249814431|-1314.8249814431|-1314.8249814431|-1422.027757159|-1489.1419523988|-1598.2132804432|-1655.7369782702|-1827.9855314113|-1870.9178502791|-1870.9178502791|-1870.9178502791|-1870.9178502791|-1870.9178502791|-1911.4642780879|-2006.904753431|-2013.9497260344|-2112.2774733716|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1170.7870374002|1058.4300415557|872.03337950636|666.5370883404|531.68187701015|531.68187701015|531.68187701015|497.25764112239|295.17515680266|-748.35250625093|-748.35250625093|-748.35250625093|-748.35250625093|-748.35250625093|-748.35250625093|-748.35250625093|-748.35250625093|-826.11389583437|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-910.48628108661|-1030.2069789851|-1136.5518259076|-1136.5518259076|-1190.6686954528|-1261.92104169|-1261.92104169|-1261.92104169|-1261.92104169|-1388.3567129889|-1424.1741255433|-1435.5823617147|-1598.8692907942|1040.843047966|1040.843047966|1040.843047966|1040.843047966|1040.843047966|1040.843047966|1040.843047966|1040.843047966|969.22228801926|969.22228801926|969.22228801926|883.5803200214|-1546.6787225272|-1546.6787225272|-1546.6787225272|-1546.6787225272|-1546.6787225272|-1546.6787225272|-1643.6430250303|-1664.7700278114|-1680.6333642349|-1839.5926269277|1119.9163507073|1119.9163507073|1119.9163507073|1119.9163507073|1119.9163507073|1119.9163507073|1119.9163507073|1119.9163507073|1005.3526150088|1005.3526150088|1005.3526150088|1005.3526150088|867.5006604833|867.5006604833|867.5006604833|867.5006604833|867.5006604833|858.88962275922|786.40551818824|786.40551818824|786.40551818824|695.45057576471|-1303.8881780683|-1303.8881780683|-1323.3757534092|-1338.0688313694|-1338.0688313694|-1340.9826724118|-1340.9826724118|-1340.9826724118|-1340.9826724118|-1385.5420746389|-1385.5420746389|-1385.5420746389|-1497.268971821|-1696.8544131345|-1816.0604590383|-1851.7338433759|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1950.9504802148|-1987.0376298948|-1987.0376298948|-2168.3751443276|-2378.1946048084|-2537.8458227825|-2537.8458227825|-2537.8458227825|-2657.4986748907|-2931.1996317145|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3095.5775895498|-3273.4034984798|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|-3357.7755612727|1978.7312950475|1978.7312950475|1978.7312950475|1978.7312950475|1978.7312950475|1978.7312950475|1978.7312950475|1978.7312950475|1775.187373729|1512.8815464394|1319.0673774224|1319.0673774224|1319.0673774224|1319.0673774224|1319.0673774224|1216.3654114915|1099.6327176837|1042.7169560092|919.78765240169|816.18578402705|736.94253780784|652.5487342421|652.5487342421|652.5487342421|652.5487342421|652.5487342421|652.5487342421|652.5487342421|652.5487342421|605.57691188033|578.63671140295|578.63671140295|578.63671140295|482.97967391127|477.42183277467|432.08707059599|408.54882446289|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453|-531.65997314453||||||||||||
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|654.06094839238|654.06094839238|654.06094839238|654.06094839238|613.95660932486|533.84067702763|503.15630780848|466.84034200942|-1139.5393336054|-1139.5393336054|-1139.5393336054|-1139.5393336054|-1139.5393336054|-1139.5393336054|-1170.043704006|-1327.8263377844|-1405.3625975383|-1508.1806639314|-1526.3238961645|-1526.3238961645|-1526.3238961645|-1526.3238961645|-1526.3238961645|-1526.3238961645|-1526.3238961645|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1536.9891649649|-1698.9989690925|-1698.9989690925|-1736.6655212138|-1835.1839124598|-1890.1759068127|-1890.1759068127|-1890.1759068127|-1890.1759068127|-2031.8621186808|-2041.5134652009|-2100.5705168899|-2213.4116854332|-2282.6796504813|-2392.4218338681|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2484.0519027974|-2550.0576697749|-2754.9213577159|-2754.9213577159|-2754.9213577159|-3051.579286351|-3367.3103181677|-3556.7411335404|-3556.7411335404|-3688.0457039338|-3706.5282289858|-3706.5282289858|-3706.5282289858|-3706.5282289858|-3706.5282289858|-4192.253587762|-4437.5039864022|-4823.8933182246|-5339.3259091385|-5709.8065657094|-6227.5628507883|-6272.6084577633|-6272.6084577633|-6364.8332753954|-6364.8332753954|-6364.8332753954|-7185.3703059949|-7807.6336733277|-7964.5929703641|-8693.1727988534|-8693.1727988534|-8693.1727988534|4798.8837256289|4798.8837256289|4798.8837256289|4798.8837256289|4798.8837256289|3966.537472921|2371.15274769|-3485.1200645802|-3485.1200645802|-3489.2471644265|-3489.2471644265|-3489.2471644265|-3489.2471644265|-3796.9412938072|-3809.7411437684|-3809.7411437684|-3809.7411437684|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3870.4555281627|-3906.0616979586|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3939.8352233471|-3954.2613592746|-4198.6237325273|-4413.4708139192|-4814.9675710214|-4993.1698407671|-4993.1698407671|-5277.9664897413|-5667.740544157|-5711.0377088357|-5711.0377088357|-6451.1530098175|-7090.7255664639|-7425.2506294043|-7691.9451437826|-8262.9669925051|-8262.9669925051|-8262.9669925051|-8262.9669925051|-8775.2357834748|-8775.2357834748|-8775.2357834748|-8775.2357834748|-8775.2357834748|-8775.2357834748|-8775.2357834748|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-9459.4550633196|-10013.09770665|7160.0067718524|7160.0067718524|7083.3408576138|5963.7120640153|5576.9022933503|5192.1136592781|5081.7929547535|4963.104190334|4963.104190334|4963.104190334|4466.2268781489|4346.6381211715|4346.6381211715|4007.7413202308|4007.7413202308|4007.7413202308|4007.7413202308|4007.7413202308|4007.7413202308|4007.7413202308|4007.7413202308|3702.490355812|3196.1003953467|3044.1018807496|3044.1018807496|3044.1018807496|3044.1018807496|3044.1018807496|3044.1018807496|3044.1018807496|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2798.5835336441|2014.5372596045|1943.7891078251|1943.7891078251|1943.7891078251|1812.543453139|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1800.8271713027|1696.7002114848|1696.7002114848|1691.889123872|1607.65458208|1429.88|-2348.883232|-2392.09248|-2399.5472|-2525|-2525|-2525|-2525|-2525|-2605||||||||||||
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1138.6351802908|1034.5946447676|-1393.167557081|-1393.167557081|-1393.167557081|-1393.167557081|-1393.167557081|-1393.167557081|-1393.167557081|-1428.7972856456|-1550.0525396062|-1555.8917106736|-1626.5463451929|-1665.8848279921|-1669.8720311023|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1693.0695171354|-1700.3018730066|-1700.3018730066|-1758.6687477851|-1831.8413150004|-1831.8413150004|-1831.8413150004|-1831.8413150004|-1831.8413150004|-1831.8413150004|-1919.9584135808|-1919.9584135808|-2116.3426817564|-2247.6029797293|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2293.5268101384|-2342.8075668204|-2636.1750742449|-2720.949528699|-2720.949528699|-2720.949528699|-2720.949528699|-2720.949528699|-2720.949528699|-2720.949528699|-2720.949528699|-2742.1661429989|-2913.3426565151|-2913.3426565151|-2913.3426565151|-2913.3426565151|-2913.3426565151|-2913.3426565151|-2913.3426565151|-2932.768711747|-2932.768711747|-3240.5763463856|-3335.3626070951|-3462.9028967723|-3553.2254408581|-3763.361440113|-3763.361440113|-3763.361440113|-3763.361440113|-3883.4571556811|-3956.3299372481|-3956.3299372481|-3956.3299372481|-3956.3299372481|-3956.3299372481|-3956.3299372481|-4134.533263609|-4178.3583862949|-4178.3583862949|-4178.3583862949|-4491.7870958833|-4910.0412176481|-4919.6553054157|-4919.6553054157|-4919.6553054157|-5324.3392282397|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3693.5126810978|3298.6252012198|2934.8613346886|2527.9014829874|2469.1684975153|2469.1684975153|2360.8366314675|2360.8366314675|2360.8366314675|2360.8366314675|2360.8366314675|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|2239.8287498458|1819.3775718049|1819.3775718049|1819.3775718049|1588.0965602|1588.0965602|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2346.066134445|-2373.6845938277|-2413.8162153642|-2494.5180170713|-2641.6866856348|-2677.1212226695|-2677.1212226695|-2677.1212226695|-2677.1212226695|-2677.1212226695|-2677.1212226695|-2716.934659303|-2786.3963975709|-2786.3963975709|-2788.3079402821|-2788.3079402821|-2803.0502319336|-2803.0502319336|-2803.0502319336|-2803.0502319336|-2803.0502319336|-2803.0502319336|-2803.0502319336||||||||||||
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2293.6285053672|-2355.4205615191|-2405.8561794657|-2506.2290882952|-2573.6412721171|-2573.6412721171|-2573.6412721171|-2573.6412721171|-2573.6412721171|-2573.6412721171|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2608.2882558629|-2675.7647287366|-2729.4608097073|-2776.9008996748|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|-2948.2160823323|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2109.2086082903|2074.8449733108|2074.8449733108|2074.8449733108|2074.8449733108|2074.8449733108|1962.6055259009|1942.485013973|1942.485013973|1942.485013973|1942.485013973|1942.485013973|1820.5389044144|1808.932116016|1688.81346224|1654.2371802667|1629.7079780741|-1936.8118901165|-1936.8118901165|-1936.8118901165|-1936.8118901165|-1936.8118901165|-1936.8118901165|-1936.8118901165|-1998.6798779072|-2046.3109754525|-2108.1233060583|1696.9844910037|1696.9844910037|1696.9844910037|1667.2049900041|1641.8160189058|1641.8160189058|1641.8160189058|1641.8160189058|1620.3511321176|1514.2790356862|1450.9617724521|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1919.751557261|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-1955.7551838421|-2115.2835376023|-2147.0967593996|-2147.0967593996|-2147.0967593996|-2196.7741771106|-2268.6379745674|-2316.264416186|-2336.2337670589|-2336.2337670589|-2336.2337670589|-2337.4819633988|-2412.7577371098|-2443.0641523442|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1659.6036024319|1650.102591978|1650.102591978|1614.80279317|1556.3752484333|1482.8058451559|1390.956479698|1256.9168920004|1256.9168920004|1256.9168920004|1225.7457014837|1225.7457014837|1225.7457014837|1225.7457014837|1225.7457014837|1207.9397022236|1160.5311998684|1160.5311998684|1160.5311998684|1043.5068344892|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|1014.3370830238|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1516.0328420406|-1532.0600931714|-1532.0600931714|-1532.0600931714|-1610.3390412408|-1613.5044861985|-1650.9366073191|-1650.9366073191|-1650.9366073191|-1670.2962222166|-1672.0349391406|-1672.0349391406|-1672.0349391406|-1672.0349391406|-1672.0349391406|-1676.9832521484|-1770.4870268555|-1774.3411083984|-1775.0501098633|-1775.0501098633||||||||||||
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2858.1204716074|-2873.4511995154|-2873.4511995154|-3107.992043231|-3107.992043231|-3107.992043231|-3242.4911591455|-3529.156843495|-3910.17427055|-4149.5|-4149.5|-4149.5|-4149.5|-4149.5|-4149.5|-4149.5|-4215|-4215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3024.7301554618|-3071.366839402|-3255.3144938302|-3255.3144938302|-3255.3144938302|-3255.3144938302|-3339.238326478|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3360.9529411667|-3793.8366012963|-3906.4851125515|-4057.7612361683|-4567.5124846314|-4936.6805384794|-5075.8162452056|-5075.8162452056|-5075.8162452056|-5075.8162452056|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5079.6227686789|-5090.7788322069|-5090.7788322069|-5090.7788322069|-5569.1987024522|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|-5577.3849793038|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3805.1393626221|3746.8215140245|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5518.25521532|-5798.2780436049|-5798.2780436049|-5853.6422706721|-5944.602522969|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-5971.0062063732|-6166.1180070814|-6371.0098852856|-6371.0098852856|-6750.5665392063|-6878.3537521065|-6878.3537521065|-6958.7263912294|-7106.9086299443|-7106.9086299443|-7106.9086299443|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-7848.8363545589|-8202.0403939543|-8403.9337710604|-8629.3708567337|-8774.8565074819|-9073.1738972021|-9315.5630196649|-9315.5630196649|-9315.5630196649|-9315.5630196649|-9977.8477996277|7375.5585738989|7375.5585738989|7375.5585738989|6973.0642178508|6973.0642178508|6973.0642178508|6973.0642178508|6973.0642178508|6973.0642178508|6973.0642178508|6784.515797612|6629.4639476691|6629.4639476691|6565.9431452705|6565.9431452705|6294.9368280783|5889.3742534203|5695.5408140197|5695.5408140197|5695.5408140197|5660.6009044663|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5444.7275803859|5306.5197941788|4973.872437113|4973.872437113|4502.4250494832|4420.7606194189|4420.7606194189|4093.795138113|3929.1280071916|3433.8530863327|3328.6147216159|3328.6147216159|3328.6147216159|3328.6147216159|3208.9052462399|2974.9558025893|2974.9558025893|2781.8731872303|2509.2035250909|2220.509287147|2220.509287147|2220.509287147|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|2103.5568924555|-3057.1636913166|-3057.1636913166|-3119.0542343839|-3166.9213444109|-3199.057027644|-3276.5097167969|-3276.5097167969|-3276.5097167969|-3276.5097167969|-3278.4497070312||||||||||||
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-7828.4417322201|-8009.3797024668|-8380.9774471853|-9127.7527190948|-9263.5790566907|-9263.5790566907|-9263.5790566907|-9263.5790566907|-10516.754507434|-10871.949452705|-11929.943836338|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-12248.24248539|-14235.824983767|-15015.361093074|-16744.845658971|-18023.148390446|-18023.148390446|-18023.148390446|-18023.148390446|-18027.942656051|-18566.047395612|-20135.887834531|-20135.887834531|10627.622064967|10627.622064967|10627.622064967|10627.622064967|10627.622064967|10627.622064967|10627.622064967|10627.622064967|8467.0407926721|7864.112165469|6782.3300861981|5184.0611526333|4830.4457685509|3733.8621603691|3702.4189477191|3187.8431016324|2330.9534218441|1902.8816232296|-3121.2877043547|-3121.2877043547|-3121.2877043547|-3121.2877043547|-3121.2877043547|-3121.2877043547|-3121.2877043547|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1776.4636229629|1620.7507488956|1620.7507488956|1268.2341762903|-2360.384265459|-2360.384265459|-2360.384265459|-2360.384265459|-2360.384265459|-2368.2047393989|-2495.3225060215|-2495.3225060215|-2565.2027410655|-2650.2308152681|1619.0965336273|1619.0965336273|1619.0965336273|1619.0965336273|1619.0965336273|1619.0965336273|1619.0965336273|1619.0965336273|1586.7572839999|1366.8080336544|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1361.1183407359|1321.2370534001|1218.5859573106|1218.5859573106|1125.4566327974|944.23511228787|919.86127927819|781.02318208145|781.02318208145|781.02318208145|781.02318208145|781.02318208145|781.02318208145|781.02318208145|781.02318208145|704.12017247331|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1532.0517612757|-1661.9464149809|-1714.2659484898|-1714.2659484898|-1942.4844055215|-2195.7437371191|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|983.30713058095|961.45236731216|723.85260593279|-2411.005953682|-2411.005953682|-2411.005953682|-2696.3010623594|-2984.3679067448|-3267.8864599682|-3634.6350341877|1959.2004623826|1959.2004623826|1959.2004623826|1881.0220534668|-2643.4498291016|-2643.4498291016|-2643.4498291016|-2643.4498291016|-2643.4498291016|-2643.4498291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-940.85174370208|-975.4463818912|-1045.2737576569|-1094.6944549477|-1094.6944549477|-1094.6944549477|-1110.4938388308|-1175.3820431453|-1306.9244923837|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1362.8669851098|-1363.7185001356|-1363.7185001356|-1430.5761112617|-1545.6956791797|-1598.9951990886|-1684.494665654|-1773.3829618377|-1796.7935004633|-1796.7935004633|-1796.7935004633|-1845.3744862322|-1845.3744862322|-1845.3744862322|-1907.2494291469|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|1151.963570504|-1748.1258267541|-1748.1258267541|-1748.1258267541|-1748.1258267541|-1748.1258267541|-1748.1258267541|-1794.5286963935|-1842.887786548|-1842.887786548|-1842.887786548|-1976.5419850533|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-1977.0796275912|-2008.4218084347|-2038.2464538163|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2151.9843209849|-2241.0936899832|-2308.4374333147|-2427.7082592386|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1716.4218957104|1412.6909952338|-2236.0226248374|-2236.0226248374|-2236.0226248374|-2236.0226248374|-2236.0226248374|-2236.0226248374|-2316.1362498193|-2420.7069442437|-2508.0077158263|-2667.2307953626|1974.3113925277|1974.3113925277|1974.3113925277|1974.3113925277|1903.1237694752|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2608.7035788776|-2734.1150876418|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2805.2158498817|-2869.6491973849|-2869.6491973849|-3165.7213304276|-3418.0237004751|-3480.1617215743|-3480.1617215743|-3480.1617215743|-3480.1617215743|-3480.1617215743|-3480.1617215743|-3728.5130239714|-3837.2366933015|-3880.2629925573|-3966.9588806192|-4129.789642415|-4129.789642415|-4129.789642415|-4129.789642415|-4129.789642415|-4129.789642415|-4129.789642415|-4448.6551582389|-4954.2351744721|-4954.2351744721|-4954.2351744721|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|3085.5651406645|2493.961267405|2384.4014082278|2274.8904535864|1962.6560595405|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1602.5917178263|1573.9907975847|1469.9897750942|1327.7664167713|1201.1069057415|1201.1069057415|1201.1069057415|1201.1069057415|1201.1069057415|1189.5632286016|1040.6258095574|-1700.2869553397|-1700.2869553397|-1700.2869553397|-1842.5410614885|-1869.4900683206|-1924.9889648007|-2088.3210720007|-2192.7420641984|-2192.7420641984|-2198.0467379983|-2247.2741533314|-2279.1935037016|-2380.7705596684|-2469.1365701899|-2469.1365701899|-2469.1365701899|-2500.1517446554|-2593.7530604336|-2593.7530604336|-2593.7530604336|-2593.7530604336|-2593.7530604336|||-2796.3922893706|-3131.076298913|2099.8198917517|2099.8198917517|2099.8198917517|2099.8198917517|2099.8198917517|2099.8198917517|2099.8198917517|2099.8198917517|-2989.111244751||-2989.111244751|2443.4429077148|2443.4429077148|2396.5699462891|-3147.8502197266||||||||||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1734.4426041748|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1704.6560868372|1574.062318708|1498.68035412|1455.262694894|1455.262694894|1455.262694894|1455.262694894|1311.6807721045|1045.4786356716|808.25885638107|808.25885638107|808.25885638107|808.25885638107|-1632.2373016597|-1632.2373016597|-1632.2373016597|-1632.2373016597|-1643.1324711848|-1643.1324711848|-1775.9805235387|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1907.9640383028|-1942.1822647809|-2133.5358497565|-2190.8731663961|-2206.2479626624|-2384.1644029582|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2393.6604621017|-2402.6782912241|-2455.4758791378|-2529.4176434865|-2580.1862705405|-2671.884156549|-2671.884156549|-2671.884156549|-2671.884156549|-2671.884156549|-2671.884156549|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|1969.6245004711|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2776.7569751309|-2971.3966390343|-3051.5518211492|-3112.2798012769|-3279.1997791965|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3414.0599693812|-3748.1221882013|-3918.1913202237|-3980.9487244715|-3980.9487244715|-3980.9487244715|-3980.9487244715|-3980.9487244715|-3980.9487244715|-3980.9487244715|-3994.9430271906|-4042.1589191007|-4088.7876878896|-4364.4863198774|-4446.5571850338|-4446.5571850338|-4508.7840040143|-4508.7840040143|-4508.7840040143|-4508.7840040143|-4567.449387672|-4567.449387672|-4719.3882085244|-4833.4868983605|-5271.2485114472|-5271.2485114472|-5271.2485114472|-5271.2485114472|-5539.4427904968|-5974.9364338854|-6152.1000082734|-6152.1000082734|-6152.1000082734|-6152.1000082734|-6152.1000082734|-6383.1666758594|-6487.4279948881|-6487.4279948881|-6707.4199943201|-7158.7140668261|-7158.7140668261|-7158.7140668261|-7158.7140668261|-7158.7140668261|-8533.0156298068|5045.9683582633|5045.9683582633|4229.687064737|3487.7078497077|3408.9659763794|3408.9659763794|3408.9659763794|3408.9659763794|3408.9659763794|3408.9659763794|3408.9659763794|3076.6288626438|2849.8654029375|2612.0726699306|2555.0807443673|2275.0897159637|2243.4769333389|2243.4769333389|2243.4769333389|2243.4769333389|2198.0299259321|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3179.398512132|-3380.4427912578|-3403.547545842|-3591.9972731578|-3839.4414146198|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2577.2850212872|2574.7611347635|2217.3300888388|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3414.35285|-3684.8365|-3826|-3826|-3826|-4050||||||||||||
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6391.4849539697|-6391.4849539697|-6422.2055044108|-6554.6234628405|-6554.6234628405|-6554.6234628405|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|5054.6210836652|4883.791461315|4883.791461315|4867.5460681278|4819.5013186763|4819.5013186763|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-6945.7814060589|-7410.8682289544|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5391.442184753|5313.0767713|5313.0767713|5099.2305818518|5099.2305818518|4849.700646502|4813.0007183356|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4696.9340565474|4567.1489517193|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5784.5116581397|-5887.2351757108|-5908.5946396787|-6041.9686909613|-6041.9686909613|-6396.0763232904|-6500.9584238152|-6500.9584238152|-6708.2871375725|-7113.096819525|-7380.10757725|-7412.3417525|-7595.379725|-7673.75525|-7769.1725|-7995|-7995|-7995|-7995|-8475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3247.8633648428|-3447.6259609364|-3585.139956596|-3586.7468599951|-3586.7468599951|-3865.5520666612|-3887.280074068|-4225.8667489644|-4497.6297210716|-4862.3663567462|-5368.1848408291|-5898.5387120324|-6167.1627221953|-6167.1627221953|-6167.1627221953|-6167.1627221953|-6781.6515088831|-6781.6515088831|-6882.3905654257|-7086.2672949174|-7165.5747721305|-7593.6941912561|-7754.382434729|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|5036.8438515806|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4958.9981813628|4774.9668905714|4774.9668905714|4609.963211746|4219.0034944266|-6457.203952563|-6457.203952563|-6457.203952563|-6457.203952563|-6457.203952563|-7208.2821695144|-7978.646855016|-8133.0516728593|-8133.0516728593|-8437.8351920659|-8939.2613245176|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6899.2762857733|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6572.6365405506|6550.1517117229|6044.6130130254|6007.903347806|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8126.1082637326|-8615.6758485918|-8692.4176095464|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8888.5907942748|-8937.3231047497|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9066.0498448747|-9115.0553831941|-9543.8828484718|-9543.8828484718|-9543.8828484718|-9543.8828484718|-9543.8828484718|-9827.9253871909|-10731.02820799|-10781.824948136|-10781.824948136|-11377.458464573|-11377.458464573|-11377.458464573|-11377.458464573|-11377.458464573|-11377.458464573|-11377.458464573|-11377.458464573|-11652.731627304|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-11905.654902481|-12451.95329723|-12451.95329723|-12451.95329723|-12451.95329723|-12451.95329723|-12678.035327026|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|8586.0877503037|7453.9863892263|6957.2070991404|6624.6745546004|5224.6383940004|4335.7093266672|3664.6770296302|3621.8633662558|3426.0217006335|3426.0217006335|3426.0217006335|3426.0217006335|3426.0217006335|3426.0217006335|3256.0128813462|2763.3419086355|2566.4744080325|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2502.0850153476|2438.3054532508|2137.7006121189|2000.7228209741|1827.7531805312|1659.1424770659|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1548.6004814785|1301.1337543771|1296.3001098633|1296.3001098633|1296.3001098633|1296.3001098633|1296.3001098633|-1749.4002080322|-1749.4002080322|-1749.4002080322|-1749.4002080322|-1753.166911377|-1801.5909814453|-1803.7399047852|-1851.8999633789||||||||||||
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|-3206.6780165536|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|2121.3941349483|1924.3268166092|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1907.1671333136|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1853.7893837134|1749.2104263483|1717.7338070536|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2502.3873149674|-2581.8747944082|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1745.7590101771|1630.6811585652|1630.6811585652|1630.6811585652|1630.6811585652|1630.6811585652|1630.6811585652|1630.6811585652|1630.6811585652|1501.1512995017|1476.4347799368|1393.3942012861|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1378.7750259515|1278.0166982143|1156.990769012|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1713.757814889|-1751.8419961983|-1769.724430726|-1800.5535777915|-1800.5535777915|-1897.1328568474|-1897.1328568474|-1963.6420306117|-2043.7467332318|-2046.2669301132|-2046.2669301132|-2046.2669301132|-2046.2669301132|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|-2076.948140023|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1447.5062255997|1306.8402506664|1247.4631906835|1247.4631906835|1247.4631906835|1247.4631906835|1247.4631906835|1247.4631906835|1247.4631906835|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1213.5604970254|1173.8338747331|1056.3820612192|1056.3820612192|1056.3820612192|1056.3820612192|1056.3820612192|1056.3820612192|1056.3820612192|970.96898674968|959.43403392352|959.43403392352|959.43403392352|959.43403392352|959.43403392352|959.43403392352|887.82115422926|830.58687714126|830.58687714126|830.58687714126|830.58687714126|830.58687714126|692.60759108361|646.29579161195|646.29579161195|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|624.94400551057|533.48773778519|440.91974188046|-892.19899508789|-892.19899508789|-892.19899508789|-892.19899508789|-892.19899508789|-892.19899508789|-915.18221269531|-984.33576611328|-1013.7619555664|-1047.7299621582|-1069.5499572754||||||||||||
04459|946335|/equities/electric-power-development-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1123.1675776473|1123.1675776473|1123.1675776473|1123.1675776473|1123.1675776473|1065.4084196081|1049.3560735903|1049.3560735903|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1039.733576026|1004.1525316659|1004.1525316659|1004.1525316659|1004.1525316659|992.72503518439|966.76410862056|966.76410862056|966.76410862056|930.96012068951|-1373.0067558026|-1373.0067558026|-1373.0067558026|-1373.0067558026|-1373.0067558026|-1373.0067558026|-1398.8787884682|-1398.8787884682|-1398.8787884682|-1398.8787884682|-1398.8787884682|-1522.4208760758|-1612.3565289731|-1699.2850321924|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1756.3323187183|-1759.4803541315|-1819.8670601461|-1926.2636287593|-1926.2636287593|-1926.2636287593|-1926.2636287593|-1926.2636287593|-2017.9595875103|-2061.0662083448|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1566.4533875308|1479.8648546892|1435.1664753708|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1913.9736728772|-1985.3151554647|-2026.5446782181|-2082.9552007328|-2231.4779329974|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1639.9361637562|1535.2845260268|1488.7827198909|1468.6697240324|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2418.8248941001|-2593.2054012679|-2677.6838306849|-2677.6838306849|-2689.4876018569|-2813.5259831199|1947.5416707565|1947.5416707565|1947.5416707565|1947.5416707565|1947.5416707565|1947.5416707565|1947.5416707565|1947.5416707565|1847.6105183674|1847.6105183674|1796.7229500957|1697.9252939432|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1523.4517594947|1423.1317732115|1423.1317732115|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1199.9742751367|1083.0881160374|999.37006246989|912.62234181767|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1142.3152111952|-1175.4669169259|-1182.4910357608|-1218.0511359256|-1246.906817017|-1263.6454293213|-1263.6454293213|-1263.6454293213|-1286.9338659668|-1354.4598022461|-1411.5997924805||||||||||||
04462|952167|/equities/fancl-corp|TOPIX500|-1487.0001325336|-1487.0001325336|-1530.5334961908|-1650.553955186|-1736.5654704974|-1741.3394550666|-1821.4882834073|-1862.2480357086|-1973.7645275235|-2028.6050631337|-2088.9629414411|-2088.9629414411|-2143.6255447436|-2145.6950497151|-2156.2877193146|-2156.2877193146|-2310.8586014303|-2480.2594893279|-2623.2216982116|-2709.7573734249|-2709.7573734249|-2709.7573734249|-2709.7573734249|-2709.7573734249|-2709.7573734249|-3039.5803837208|-3302.9170062176|-3423.741172273|-3687.9291087864|-3897.9504894418|-3897.9504894418|-3897.9504894418|-3897.9504894418|-3897.9504894418|-3897.9504894418|-3897.9504894418|-3897.9504894418|-4153.5172267669|-4927.2579951544|-5659.6588875739|-6159.9433060717|-6708.8425243245|-7040.6061181741|-7040.6061181741|-8379.2236762264|3982.7815633008|3982.7815633008|3982.7815633008|3982.7815633008|3982.7815633008|3982.7815633008|3405.1276866454|3405.1276866454|3405.1276866454|2731.7477225747|1762.7139951351|1760.3142478882|1760.3142478882|1282.9546195068|1090.1717858887|-2601.0502319336|-2601.0502319336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8217.5025417787|-8298.8917130875|-8452.1019034306|-8568.4465593673|-8693.2450226601|-8693.2450226601|-8693.2450226601|-8693.2450226601|-9429.161136289|-9631.2901514322|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-9959.5838176379|-10113.982019598|-10316.646688442|-11101.274098269|-11869.748998076|-12545.832220085|-12861.480244539|-13039.422493932|-13431.024993258|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|6831.3314190033|5863.7015766704|5014.1128629671|4584.5698477412|4483.3578367175|4483.3578367175|3686.5087074639|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3330.2637450243|3312.7466973964|-4647.2510985868|-4647.2510985868|-4647.2510985868|-4647.2510985868|-4647.2510985868|-4647.2510985868|-4701.3901095409|-4741.5445661566|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4930.4991852739|-4941.8575929683|-4941.8575929683|-4941.8575929683|-5046.5084366315|-5224.7017736191|-5224.7017736191|-5611.8908595768|-5927.1009550853|-6030.0424623941|-6030.0424623941|-6030.0424623941|-6191.2448043815|-6191.2448043815|-6191.2448043815|-6374.1608937573|-6559.6232152858|-6806.2480169843|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7087.3750576362|-7505.9722862625|-7758.3025402917|-8127.5583781018|-8345.6204201132|-9321.2449112368|5913.1966154561|5913.1966154561|5913.1966154561|5913.1966154561|5913.1966154561|5913.1966154561|5913.1966154561|5328.5517949512|5222.9651789521|5222.9651789521|4897.7390877246|4714.7100974718|4397.4556638575|4153.8396265084|3875.9329183426|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3656.394856475|3644.3276183056|3566.1489963039|3566.1489963039|3566.1489963039|3422.0004233854|3422.0004233854|3422.0004233854|3422.0004233854|3422.0004233854|3422.0004233854|3422.0004233854|3405.0004704283|3160.0005226981|-6437.8662240081|-6437.8662240081|-6437.8662240081|-7016.5180266757|4144.3681958913|4144.3681958913|4144.3681958913|4144.3681958913|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3867.4529647891|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3738.4990841112|3543.5434159395|-6463.458792439|-6463.458792439|-6463.458792439|-6463.458792439|-6463.458792439|-6463.458792439|-6463.458792439|-6792.9433224365|-7000.9505615234|-7000.9505615234|-7000.9505615234|-7000.9505615234||||||||||||
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1169.99992242|1030.2140893953|1030.2140893953|911.50458717532|-2205.3432262658|-2205.3432262658|-2205.3432262658|-2205.3432262658|-2205.3432262658|-2205.3432262658|-2205.3432262658|-2364.4480569892|-2589.3922638421|-2604.0262614471|-2604.0262614471|-2604.0262614471|-2604.0262614471|-2722.4415929384|-2722.4415929384|-2856.7573688899|-3007.7748705982|-3237.7294352877|-3237.7294352877|-3321.6827709794|-4160.8641404708|-4523.2990232662|-4678.010036702|-4819.4419518987|-4819.4419518987|-5803.7630280377|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2516.1789755597|2165.0462463808|2165.0462463808|2165.0462463808|2165.0462463808|2165.0462463808|2165.0462463808|2053.6306672039|2053.6306672039|2053.6306672039|2053.6306672039|2053.6306672039|1733.2173835902|1209.569350365|1025.5770695245|924.08005826072|800.74449832788|464.30499000407|289.1888669316|283.27096529184|207.24553394514|139.59502686613|91.816694992045|-208.29173433283|-208.29173433283|-210.35192618877|-217.02543791322|-217.02543791322|-217.02543791322|-217.02543791322|-226.07270726659|-244.67523351751|-271.43914462286|-290.14349589036|-300.72055471922|-318.50617004528|-327.17907816718|-351.09897387634|-384.13774451294|-408.40859857178|-424.45400604248|-435.75001525879|-435.75001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1191.6896961082|-1233.3774401202|-1303.6138223558|-1422.2098026176|-1432.2053362417|-1541.6170402686|-1598.4633780762|-1917.1815311958|-2154.6461457731|-2382.3846064146|-2431.5384515718|-2542.4548784836|-2542.4548784836|-2586.8943094263|-2683.8201350942|-2683.8201350942|-2764.2445945491|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-2828.46175|-3199.9575|-3354.675|-3495.75|-3572.5|-3572.5|-3572.5|-3737.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1754.4178107136|-1861.2975674596|-1939.4972971773|-2026.1081079748|-2029.2692691047|-2029.2692691047|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2185.5763871517|-2277.584874613|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|1343.9269847437|995.75220527082|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2137.2382358414|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2636.3710301449|-2722.0789223832|-2850.6432470924|-3033.4924967694|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|2264.9392614219|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2967.0982193834|-2982.886910426|-3004.0410115844|-3128.3789017605|-3230.4210019561|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3282.6367352118|-3401.540816902|-3580.0195270396|-3580.0195270396|-3824.7439189328|-3914.4986653492|-3914.4986653492|-4068.331850388|-4237.8687226533|-4393.4652473926|-4428.2947193251|-4729.4941325834|-4985.5490362038|-5200.3322624487|-5285.0914027207|-5621.4525414551|-5621.4525414551|-5621.4525414551|-5780.7806016167|-5967.677735036|-5967.677735036|-5967.677735036|-5967.677735036|-5967.677735036|-5967.677735036|-5967.677735036|-6131.5863722622|-6318.7177435336|-6318.7177435336|-6506.0752705928|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|4038.9398330478|3840.4887033864|3457.4874482071|2910.8193868968|2858.3845890641|2858.3845890641|2858.3845890641|2858.3845890641|2858.3845890641|2858.3845890641|2434.593987849|2162.0488753877|2144.220972653|1953.0233029478|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1673.6881731298|1498.8201923664|1389.5183318487|1389.5183318487|1389.5183318487|1389.5183318487|1389.5183318487|1389.5183318487|1389.5183318487|1331.1207618484|1331.1207618484|1331.1207618484|1331.1207618484|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1271.5521134331|1158.5211276952|1158.5211276952|1142.2483057965|1142.2483057965|-1583.0244638916|-1583.0244638916|-1583.0244638916|-1583.0244638916|-1583.0244638916|-1583.0244638916|-1583.0244638916|-1676.1382932129|-1752.3758813477|-1754.5998535156|-1754.5998535156||||||||||||
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3528.9469345247|-3650.6443636107|-3650.6443636107|-3954.8826262341|-4288.4806958157|-4400.8118842396|-4729.7909824885|-4795.6010916539|-4908.723435171|-5425.8038168566|-5655.2077979318|-5655.2077979318|-5655.2077979318|-5655.2077979318|-5655.2077979318|-5655.2077979318|-5655.2077979318|-5699.3975532576|-6280.4417258418|-6375.4908064908|-6512.7675627676|-7176.4084030751|-7664.0648923057|-8164.7943247841|-9031.4762609116|-9031.4762609116|-9031.4762609116|-9031.4762609116|-9555.8069565684|-10492.00772952|-11349.730810578|-12231.923122865|6602.157764549|6602.157764549|6602.157764549|6602.157764549|6602.157764549|6602.157764549|6602.157764549|6602.157764549|4444.0641828322|3445.6268698136|3274.3076331262|2730.3418145846|2275.9353495385|2223.2843821463|2223.2843821463|2127.8159801625|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3263.1069528791|-3491.5077254212|-3571.1196949125|-3728.4663276805|-3775.795919645|-3812.27324405|-3840.3036045|-3845.5605|-3845.5605|-3845.5605|-3940.345|-4067.05|-4294.5|-4412.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|813.06907048715|787.8545227635|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|769.26066248454|647.34518053838|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|643.28822251031|618.20913612257|529.56570680285|497.3507853365|496.16753926278|482.29726584753|445.21918427503|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-746.83257665466|-857.68460446455|-857.68460446455|-857.68460446455|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|647.436455586|621.20717287334|618.12198413998|618.12198413998|618.12198413998|618.12198413998|618.12198413998|618.12198413998|-892.3171956511|-892.3171956511|-892.3171956511|-892.3171956511|-892.3171956511|-915.39282739944|-915.39282739944|-915.39282739944|-915.39282739944|-915.39282739944|-958.71425266605|-977.4047251845|-1023.3941390939|-1034.3268212154|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1072.0809103942|-1081.8121226602|-1120.0134696225|-1150.6260773583|-1160.9178637315|-1213.9161368058|-1213.9161368058|-1213.9161368058|-1245.3635677577|-1245.3635677577|-1245.3635677577|-1245.3635677577|-1376.5706308419|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1484.7810011279|-1645.867779031|-1660.941792131|-1660.941792131|-1660.941792131|-1660.941792131|-1660.941792131|-1660.941792131|-1660.941792131|-1660.941792131|1191.8762249601|1191.8762249601|1191.8762249601|1191.8762249601|1191.8762249601|1191.8762249601|1178.1958055113|1132.4397839014|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|1065.4879348928|951.48097230933|861.81775243571|838.3308075566|788.06752868703|776.59728936145|737.75807316208|737.75807316208|737.75807316208|737.75807316208|717.32007315317|705.14820831989|705.14820831989|701.29802416403|680.57555324323|-839.86021826255|-839.86021826255|-839.86021826255|-839.86021826255|-839.86021826255|-854.21524642409|-854.21524642409|-854.21524642409|-856.79992675781|-856.79992675781|-856.79992675781|-856.79992675781|-856.79992675781|-856.79992675781|-856.79992675781||||||||||||
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4507.4594792727|-4507.4594792727|-4507.4594792727|-4612.1771991919|-4784.9287865873|-4784.9287865873|-4784.9287865873|-4784.9287865873|-4784.9287865873|-4906.5875406525|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|3211.7003809007|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|-5338.6720662284|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3385.048250534|3333.427765576|3333.427765576|3333.427765576|3333.427765576|3333.427765576|3333.427765576|3333.427765576|3333.427765576|3168.2530728622|2950.2811920691|2766.5859973513|2766.5859973513|2766.5859973513|2566.3086915599|2566.3086915599|2566.3086915599|2566.3086915599|2566.3086915599|2566.3086915599|2454.7874350666|2431.4304834073|2288.9169868413|2288.9169868413|2288.9169868413|1966.0188742682|-2623.2825388554|-2623.2825388554|-2623.2825388554|-2623.2825388554|-2623.2825388554|-2623.2825388554|-2658.9678173599|-2658.9678173599|-2658.9678173599|-2756.6309081777|-2855.1454535307|-2872.9393928119|-2887.1548809022|-2910.7276454468|-2934.6973838298|-2946.3304264776|-2947.7540412705|-2947.7540412705|-2947.7540412705|-2947.7540412705|-3118.1433068646|-3118.1433068646|-3118.1433068646|-3118.1433068646|-3118.1433068646|-3298.4925631829|-3359.9917368699|-3377.8116821788|-3377.8116821788|-3377.8116821788|-3377.8116821788|-3377.8116821788|-3377.8116821788|-3377.8116821788|-3436.9570400258|-3436.9570400258|-3436.9570400258|-3492.7300444731|-3555.2058223226|-3555.2058223226|-3555.2058223226|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2623.2043921411|2316.1438368626|2240.3598648516|2133.2330746615|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|2033.7629245462|1997.6366072432|1782.4010194288|1782.4010194288|1782.4010194288|1782.4010194288|1782.4010194288|1782.4010194288|1782.4010194288|1771.3733928983|1570.0037753123|1484.7486609373|1453.1583729366|1453.1583729366|1453.1583729366|1453.1583729366|1178.870414374|1089.4782219173|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1759.1825471431|-1805.0451957837|-1805.0451957837|-1805.0451957837|-1805.0451957837|-1831.1502338135|-1974.522510498|-2150.1360888672|-2251.6900756836|-2332.8500366211||||||||||||
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-704.82799807325|-743.03110897028|-766.97900996698|-800.31001107442|-814.56667897157|-892.6851988573|-949.98355428589|-959.87061587322|-971.24512874802|-980.79028240496|-980.79028240496|-1054.2596079074|-1054.2596079074|-1143.6217865637|-1271.7464295153|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|795.43421993595|693.76024437328|689.7336048592|588.34170762578|588.34170762578|588.34170762578|-1051.016138902|-1051.016138902|-1051.016138902|-1051.016138902|-1051.016138902|-1051.016138902|-1092.7957098911|-1194.9952332123|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1200.1089554471|-1372.6766171635|-1609.1962412928|1038.5648267589|1038.5648267589|1038.5648267589|978.960918621|904.40102068999|831.80121723765|831.80121723765|831.80121723765|831.80121723765|831.80121723765|831.80121723765|828.72003846617|828.72003846617|828.72003846617|828.72003846617|776.9111538513|737.67905983477|715.19895537197|688.71125647305|688.71125647305|688.71125647305|688.71125647305|554.45695163673|-1069.6627013615|-1069.6627013615|-1069.6627013615|-1069.6627013615|-1069.7363348461|-1165.2625942734|-1198.1806603038|-1256.5896225598|854.76098308888|854.76098308888|854.76098308888|854.76098308888|854.76098308888|854.76098308888|854.76098308888|822.94548522462|735.06720851781|715.44586567012|715.44586567012|715.44586567012|715.44586567012|715.44586567012|715.44586567012|715.44586567012|715.44586567012|699.64369905429|699.64369905429|699.64369905429|699.64369905429|699.64369905429|-1103.5606185408|-1103.5606185408|-1103.5606185408|-1103.5606185408|-1103.5606185408|-1103.5606185408|-1155.8506723478|-1189.6064099533|-1189.6064099533|-1314.5475270905|-1314.5475270905|-1314.5475270905|-1314.5475270905|-1438.9972828404|-1524.7552612347|-1524.7552612347|-1562.3613993374|-1728.3626381256|-1772.5057895274|-1772.5057895274|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1781.0598736576|-1791.5331626188|-1791.5331626188|-1791.5331626188|-1791.5331626188|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1118.8169893586|1080.4744366897|965.63820195336|914.41017439507|914.41017439507|853.8668617953|711.99097450454|584.36217083621|574.34131245799|570.49632234046|570.49632234046|570.49632234046|570.49632234046|570.49632234046|570.49632234046|570.49632234046|570.49632234046|562.28477954278|463.57755045769|444.93021364484|444.93021364484|444.93021364484|444.93021364484|444.93021364484|444.93021364484|444.93021364484|-577.87571362345|-577.87571362345|-577.87571362345|-577.87571362345|-577.87571362345|-586.55633151629|-593.15012363285|-593.15012363285|-593.15012363285|-602.11125017637|-628.55695074392|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|527.08544282191|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-624.6337964487|-646.38757466739|-648.2306432665|-651.78403790137|-661.81795224609|-661.81795224609|-663.2754909668|-664.24500488281|-664.85|-665.75||||||||||||
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-7910.6615434423|-8547.4017149359|-8794.8907943732|-9344.3231048591|-10124.247894288|-10508.608771431|-11499.56530159|-12882.8503351|-13944.278150111|-15763.086833457|-16910.652037174|-18217.296962619|-18217.296962619|-18217.296962619|-18217.296962619|-19932.552180688|-21170.057978542|-21496.175531713|-22217.417257459|-24182.685841621|-25980.20649069|-26558.007211878|-29817.23023542|-32814.700261578|-33980.77806842|-34349.753409355|-36442.503788173|-38199.017022435|-38199.017022435|-40329.463358261|-44044.959286957|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|24041.437713338|23410.42937561|23410.42937561|23410.42937561|23410.42937561|20328.254861789|14839.72762421|13848.429165691|13848.429165691|10716.587961879|-17487.215258719|-17487.215258719|-17487.215258719|-17487.215258719|-17487.215258719|-18356.350287466|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|12314.217258245|11743.574731384|10542.860812649|9658.7342362762|8968.8076991064|8968.8076991064|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|8747.4556957834|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7993.3946280857|7248.2162534286|7005.2402815873|6925.822535097|6797.5805945522|5911.2006606136|5596.5784096208|5596.5784096208|5596.5784096208|5242.3093440232|4850.8992711368|4687.1114830409|4687.1114830409|4687.1114830409|3806.2349811566|-7978.7222454857|-7978.7222454857|-8084.1358283174|-8338.7479361944|-8338.7479361944|-8811.3865957715|-9121.9587602117|-9121.9587602117|-9395.5097335686|-9737.2330372984|-10395.258930332|-10421.954367035|-10644.39374115|-11569.326379056|-12238.695976729|-12562.439974143|-13196.044415714|-14262.827128571|-14315.919031746|-14761.57670194|-15339.288660328|-15339.288660328|-15339.288660328|-15339.288660328|-15339.288660328|-15339.288660328|-15339.288660328|-15370.876289253|-15904.306988059|-17229.785542288|-17271.983935876|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|11654.599622449|10216.221802721|9281.138028051|9281.138028051|8806.8200311678|8290.911145742|7559.4364520071|7559.4364520071|7559.4364520071|7559.4364520071|7559.4364520071|7559.4364520071|7559.4364520071|6088.2627244523|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12119.099561229|-12160.105062607|-12724.733109927|-13418.464902958|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14033.257189424|-14195.048339844|-14195.048339844|-14195.048339844|-14195.048339844|-14195.048339844||||||||||||
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.00784865451|-373.78649850501|-379.83518333952|-379.83518333952|-419.03909259947|-468.87676955496|-508.53540145245|-508.53540145245|-508.53540145245|-508.53540145245|-508.53540145245|-508.53540145245|-508.53540145245|-554.20600161384|-576.89555734871|-632.18732146599|-632.18732146599|-632.18732146599|-727.98591273999|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|481.38311047741|415.60963889076|415.60963889076|415.60963889076|415.60963889076|415.60963889076|415.60963889076|415.60963889076|415.60963889076|403.45515432307|350.91994360873|350.91994360873|-786.11546470244|-786.11546470244|-786.11546470244|-786.11546470244|-789.73940522493|-856.71045024992|-875.28938916658|-1018.0437657406|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|618.01309867911|557.65171286572|557.65171286572|557.65171286572|441.00190318413|-890.40144685086|-890.40144685086|-890.40144685086|-890.40144685086|-890.40144685086|-890.40144685086|-946.77938538985|-947.03265043316|-952.48072270352|-1021.4230252261|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|-1076.7908341297|579.83689964324|579.83689964324|579.83689964324|579.83689964324|579.83689964324|421.5409996036|-692.1907405653|-692.1907405653|-692.1907405653|-692.1907405653|-692.1907405653|-703.37860062811|-708.60370456531|-708.60370456531|-708.60370456531|-779.61522729479|-793.26437214649|-793.26437214649|-793.26437214649|-859.51596905165|-937.73996561295|-981.87773956994|-1009.2530439666|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1054.0435688813|-1140.7706320903|-1232.0784801004|-1290.6427556671|-1478.7141729634|940.98698257779|940.98698257779|940.98698257779|940.98698257779|940.98698257779|940.98698257779|940.98698257779|940.98698257779|837.76331397532|739.18145997258|702.09051108065|625.77916471968|625.77916471968|625.77916471968|592.58796079965|592.04217866627|520.15797629586|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|499.47076767383|489.32109079992|489.32109079992|489.32109079992|489.32109079992|448.8386919713|448.8386919713|448.8386919713|448.8386919713|448.8386919713|448.8386919713|430.59854663478|-701.05892093995|-701.05892093995|-701.05892093995|-752.73213437772|-775.25792708636|-781.39769676262|-840.17534943244|-840.17534943244|-840.17534943244|-840.17534943244|-897.0837215916|-936.75969065733|-987.78854517481|-1035.0274968104|-1035.0274968104|-1035.0274968104|-1112.9178070763|-1112.9178070763|-1112.9178070763|-1112.9178070763|-1112.9178070763|-1112.9178070763|-1135.9086745292|-1161.731860588|661.52651088412|661.52651088412|661.52651088412|661.52651088412|661.52651088412|588.86278987124|585.0697665236|354.521962804|304.46884756|292.5|-478.9004|-478.9004|-478.9004|-479.84|-479.84|-513.6|-550.5||||||||||||
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6746.0869934739|-6748.9855483043|-7353.3172758937|-8032.5747509929|-8298.9719455477|-8383.236969812|-8383.236969812|-8595.8188553467|-9610.9098392741|-10559.899821416|-11919.888690462|-13251.542989402|-14551.158877113|-15603.509863459|-16637.357856123|-16637.357856123|-18342.619840136|-19603.46648904|-20252.740543378|-21272.489492642|-22480.543880714|-25730.604311904|-25966.782568782|-28703.091743091|-32567.879714546|-32767.088571718|-33998.987301909|-39979.971023016|19115.526079285|19115.526079285|19115.526079285|19115.526079285|19115.526079285|19115.526079285|13570.028976984|8505.0616933149|8505.0616933149|8505.0616933149|8505.0616933149|7773.401881461|7306.9776314333|7306.9776314333|5824.975146037|3919.41682893|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6373.5705803161|-6811.7450892401|-7171.383432489|-7178.0659660358|-7178.0659660358|-7384.5177400398|-8030.0197111553|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|5166.3943752333|4743.2159724814|4361.5850832886|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-6756.0988619932|-7243.998735548|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4804.8823764755|4321.5359738617|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|4235.9516734385|2734.9463038205|-6071.9798718265|-6071.9798718265|-6393.3109686961|-6526.4566318846|-6877.6771356442|-6877.6771356442|-6877.6771356442|-6930.1968173824|-7136.8853526471|-7526.0312995643|-7526.0312995643|-8242.2569995159|-8813.618888351|-9166.7987648345|-9570.8875164828|-10019.875018314|-10585.09604707|-10585.09604707|-10585.09604707|-11142.884496745|-11808.878180571|-11808.878180571|-11808.878180571|-11808.878180571|-11808.878180571|-11808.878180571|-11808.878180571|-11814.355778483|-11814.355778483|-12030.884836666|-12030.884836666|-12030.884836666|-12030.884836666|-12030.884836666|-12030.884836666|-13019.87204074|8951.7281438467|8951.7281438467|8951.7281438467|8951.7281438467|8951.7281438467|8951.7281438467|8951.7281438467|8951.7281438467|8615.0964738848|8615.0964738848|7900.1071932054|7105.6746591171|6366.8607323523|6131.3041596054|6131.3041596054|6131.3041596054|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5409.9976445301|5006.9298041915|5006.9298041915|5006.9298041915|5006.9298041915|4893.2553379906|4129.1804316327|4129.1804316327|4129.1804316327|4129.1804316327|4129.1804316327|4129.1804316327|4129.1804316327|3717.9782573696|3563.3091748552|3277.5657498391|2974.6490738754|2974.6490738754|2949.0545265282|-4055.1062271669|-4055.1062271669|-4055.1062271669|-4055.1062271669|-4055.1062271669|-4055.1062271669|-4142.3402524077|-4278.0456137279|-4278.0456137279|-4278.0456137279|-4409.4951263644|-4513.8834737382|-4582.092748598|-4689.5474984422|-4785.5109718|-4785.5109718|-4785.5109718|-4863.7942|-4863.7942|-4863.7942|-5046.438|-5075|-5075|-5075|-5075||||||||||||
04477|952380|/equities/glory-ltd|TOPIX500|1332.3419586333|1284.8243984814|1173.6937760905|1168.5486401005|1054.4984890006|989.44276555623|969.65862839581|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|883.03377767937|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1216.614|-1219.65|-1219.65|-1286.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04478|946328|/equities/gmo-internet-inc|TOPIX500|170.62247818274|170.62247818274|170.62247818274|170.62247818274|-837.12059253475|-837.12059253475|-837.12059253475|-837.12059253475|-837.12059253475|-837.12059253475|-869.55065837195|-946.30628707994|-1032.5347634222|-1135.0386260246|-1235.4595844718|-1342.399538302|-1430.52726478|-1552.9469608667|-1721.7466231852|-1895.0795813169|-2071.9495347965|-2287.1383719961|-2500.4315244402|-2640.7850271557|-2911.9555857286|-3184.2839841429|-3553.5377601587|-3874.5975112875|-4121.8027903194|-4612.5586559105|-5131.5929510117|-5745.3810566796|-6437.0900629774|-7058.1556255304|-7681.5618061449|-8515.6242290499|-8836.5269211665|-9516.2799124072|-10625.866569341|-11807.073965935|-13480.637739928|-14769.875266586|-15916.805851763|-17801.173168625|-21131.85907625|4014.61375|4014.61375|4014.61375|1328.7375|1257.625|-10406.25|-10406.25|-10906.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|255.17871501263|255.17871501263|255.17871501263|255.17871501263|255.17871501263|255.17871501263|255.17871501263|255.17871501263|191.03190556959|145.17433952177|-408.25610590904|-408.25610590904|-408.25610590904|-408.25610590904|-408.25610590904|-445.84011767671|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|251.93444249271|173.95493610302|-598.00935664835|-598.00935664835|-598.00935664835|-598.00935664835|-626.53817405373|-670.41930597219|-670.41930597219|-670.41930597219|-733.24367330243|-788.04852589159|-829.75126653283|-829.75126653283|-838.60093883014|-838.60093883014|-838.60093883014|-838.60093883014|-838.60093883014|-838.60093883014|-955.38993203349|-997.23881337055|-1105.5431259673|-1281.5756955192|-1444.1118839102|-1494.4984690126|-1494.4984690126|-1494.4984690126|-1573.609410014|-1713.8715666823|-1902.6350740914|-2135.8445267682|-2335.9383630758|-2403.5426256398|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2456.9585075944|-2505.6483417716|-2686.1370464129|-2806.1244960143|-2983.1938844603|-3242.2987605115|-3484.2208450127|-3521.3564944586|-3666.0905493984|-3905.3783882205|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2677.6741154305|2615.4712393672|-3774.6741038508|-3774.6741038508|-3774.6741038508|-3774.6741038508|-3774.6741038508|-3774.6741038508|-3774.6741038508|-3855.6934758499|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-3869.1994729004|-4232.1437963867|-4319.8598876953|-4323.8997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-578.68780580478|-581.04200644976|-626.65778494417|-654.56420549353|-687.73800610392|-706.76445122657|-723.29873681843|-723.29873681843|-723.29873681843|-723.29873681843|-753.77637424271|-763.41819360301|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-767.62028959257|-790.74476621397|-810.49418468218|-830.38242742465|-857.51041178534|-857.51041178534|-857.51041178534|-857.51041178534|-857.51041178534|-857.51041178534|-857.51041178534|-893.12267976148|-924.13631084609|-983.54034538455|-1005.6807580926|-1005.6807580926|-1005.6807580926|-1005.6807580926|-1059.0341756584|-1098.2046396205|-1100.1718218005|-1172.1909131117|-1251.8787923463|-1289.4208803848|-1307.4578770183|-1307.4578770183|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|-1324.5293144707|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|966.15485787496|955.72761986107|946.36402206786|-1387.0526730887|-1387.0526730887|-1387.0526730887|-1387.0526730887|-1387.0526730887|-1405.0029700985|-1418.1144112206|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1451.9105850016|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1511.9664913503|-1517.4437467082|-1517.4437467082|-1517.4437467082|-1541.288576183|1072.7509854591|1072.7509854591|1072.7509854591|1072.7509854591|1072.7509854591|1072.7509854591|1072.7509854591|1072.7509854591|1063.6122060656|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|1007.585787687|980.60081281631|930.67750896173|930.67750896173|930.67750896173|930.67750896173|930.67750896173|930.67750896173|928.04726201911|885.313621753|858.96125388826|858.96125388826|799.55691756898|772.08313292069|772.08313292069|772.08313292069|772.08313292069|772.08313292069|760.58127507681|759.3559356206|759.3559356206|718.12880786186|692.25976481179|615.20529423533|590.91146448782|521.7238453619|509.00078669482|509.00078669482|509.00078669482|509.00078669482|503.66201369954|478.49668256655|462.06851516183|452.29281293481|442.45313836832|417.18682312192|391.92981364132|383.98156469231|383.98156469231|383.98156469231|383.98156469231|383.98156469231|383.98156469231|356.17396924634|313.6377402162|307.89978715578|307.89978715578|307.89978715578|304.95531974014|276.57257816721|-361.46098831051|-361.46098831051|-366.38999141978|-371.51110462929|-377.20124567642|-384.29997253418|-384.29997253418|-384.29997253418|-384.29997253418|-384.29997253418|-384.29997253418||||||||||||
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-634.34719304222|-644.14132424613|-648.38684302028|-648.38684302028|-648.38684302028|-648.38684302028|-651.73527140972|-651.73527140972|-651.73527140972|-651.73527140972|-718.77806849343|-771.03118721493|-822.03465246103|-843.90944951726|-843.90944951726|-862.61604620299|-933.35672681951|-975.02413005987|-1016.8323667332|-1092.0992867035|-1092.0992867035|-1092.0992867035|-1092.0992867035|-1092.0992867035|-1168.8936437548|-1205.0103166511|-1205.0103166511|-1205.0103166511|-1205.0103166511|676.75934819215|676.75934819215|676.75934819215|676.75934819215|644.45483132461|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|626.68154579135|391.33003868103|391.33003868103|391.33003868103|391.33003868103|351.38893661499|336.1599383884|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|303.43443465682|268.24937455359|243.85486875312|201.92944634716|-329.89663354468|-329.89663354468|-329.89663354468|-329.89663354468|-343.17403455919|-363.94337173243|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|258.91961709956|246.48847666824|240.20941343401|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|204.62424073381|190.18247715812|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|186.63819468121|170.80355032396|-345.89162457212|-345.89162457212|-345.89162457212|-345.89162457212|-345.89162457212|-352.54022010538|-352.54022010538|-352.54022010538|-398.56690749827|-413.74101680852|-424.36223903339|-448.70804676128|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|212.12387815581|208.83208683979|-482.55741563894|-482.55741563894|-482.55741563894|-497.63601924156|-528.59003290837|-538.33891629847|-586.65436670154|366.40081225837|366.40081225837|366.40081225837|317.51031048474|317.51031048474|317.51031048474|317.51031048474|317.51031048474|282.3261715386|282.3261715386|282.3261715386|253.03462520945|231.73847788029|227.89830163511|-299.71406524913|-299.71406524913|-299.71406524913|-304.45451067042|-305.83175505909|-305.83175505909|-305.83175505909|-305.83175505909|-307.93982205902|-307.93982205902|-324.54997253418|-324.54997253418|-324.54997253418|-324.54997253418|-324.54997253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1915.5956254943|-1965.7004464943|-1965.7004464943|-1965.7004464943|-1989.3893849936|-2025.1548722151|-2124.0609691279|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2157.6469158947|-2195.4410176608|-2198.8233529565|-2263.6926143961|-2344.6584604401|-2371.4301980742|-2371.4301980742|-2394.0891089713|-2450.0990099681|-2596.2211221868|-2811.9123579854|-2891.5692866504|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-2990.485619489|-3203.5951327655|2661.8629558011|2661.8629558011|2661.8629558011|2661.8629558011|2661.8629558011|2661.8629558011|2661.8629558011|2651.2366175567|2631.3740195075|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2630.1533802549|2608.7815336166|2600.0350373517|2466.1235029034|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3112.6062549494|-3146.2114258635|-3146.2114258635|-3195.7904731816|-3311.9894146463|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2645.335981425|2479.4972310357|-3492.3819066671|-3492.3819066671|-3492.3819066671|-3492.3819066671|-3492.3819066671|-3492.3819066671|-3612.9243407412|-3703.5270452681|-3853.3633836312|-3876.6780476229|-3876.6780476229|-3876.6780476229|-3953.4478849456|-4101.1699860941|-4142.8000116757|-4439.1442729556|-4618.6159917606|-4760.2933427791|-4760.2933427791|-4760.2933427791|-4760.2933427791|-4760.2933427791|-4760.2933427791|-4825.5202587954|-5015.1447021555|-5323.9534256634|-5323.9534256634|-5323.9534256634|-5323.9534256634|-5323.9534256634|-5491.2203861538|-5566.9393179487|-5612.4109433226|-5612.4109433226|-6117.9844764131|-6717.3493694086|-6854.0465213805|-6854.0465213805|-6854.0465213805|-7823.279663513|5438.6265776488|5438.6265776488|5438.6265776488|5438.6265776488|4331.2904899223|4085.0560836376|3699.8203728011|3699.8203728011|3699.8203728011|3699.8203728011|3699.8203728011|3699.8203728011|3699.8203728011|3222.1724574092|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4596.0125699366|-4674.6638825033|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|3053.8071809999|2501.3802933419|2306.8842773133|2306.8842773133|2306.8842773133|2306.8842773133|2306.8842773133|2306.8842773133|2216.5602484471|1800.783631087|1660.8130967656|1660.8130967656|1660.8130967656|1224.9479219162|1192.1667149245|1192.1667149245|1192.1667149245|1192.1667149245|1192.1667149245|1115.8175981176|1115.8175981176|1112.5806700005|971.61735685821|934.7200378418|934.7200378418|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1038.9630932678|-1046.8867913208|-1056.7999572754|-1056.7999572754|-1056.7999572754||||||||||||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|422.13890665347|422.13890665347|422.13890665347|422.13890665347|335.43211850385|-668.87482617289|-668.87482617289|-668.87482617289|-668.87482617289|-668.87482617289|-668.87482617289|-689.5831401921|-712.31460021344|-775.62733357049|-867.64148174499|-945.71275749444|-988.56973054937|-1034.5219228326|-1197.5243587029|-1284.7492874477|-1380.276986053|-1383.6049932221|-1383.6049932221|-1383.6049932221|-1383.6049932221|-1476.2277702467|-1679.1419669408|-1768.8481073344|-1768.8481073344|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1811.1197443477|-1994.2997159418|-2151.9996843798|-2354.9996493109|-2448.6107214566|-2572.0674682851|-2664.7971869834|-2780.3302077594|-2873.9780086215|-3200.2533429128|-3330.8370476809|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3462.7079415763|-3906.2523204065|-3906.2523204065|-3906.2523204065|-4083.3359115628|-4510.6510128475|-5056.2789031639|-5327.8098924044|-5542.1039539749|-5542.1039539749|-5542.1039539749|-5542.1039539749|-5542.1039539749|-5542.1039539749|-6003.6062468791|-6003.6062468791|-6003.6062468791|-6609.5624965323|-7739.7916628137|-8519.2129586819|-8829.6810652021|-9337.1456280023|-10270.439586669|-10982.432874077|-11723.536526752|-12565.04058528|-13688.933983645|-14297.426648494|-14519.362942771|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-14793.012189037|-16156.124654486|-16987.139443739|-16987.139443739|-16987.139443739|-17548.210493043|-18427.178325603|-18494.087028448|-19635.096698276|-20438.284222601|-20438.284222601|-20438.284222601|-20777.260247334|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-20897.376426776|-21633.956618469|-21633.956618469|-21633.956618469|-21633.956618469|-21633.956618469|-21633.956618469|-22390.507353854|-23247.076980067|-23247.076980067|-25135.641088963|-26746.545654404|-27973.939616004|-28939.099573338|-30867.055081486|-31035.980907389|-31035.980907389|-31035.980907389|-33012.20100821|-33359.425168005|-33359.425168005|-33359.425168005|-33359.425168005|-33359.425168005|-33359.425168005|-35038.250186672|-36146.66687408|-38086.574304533|-38955.915893926|-43156.573215473|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|29013.963910345|27876.62656705|27265.696185611|24489.662428457|24016.55855365|24016.55855365|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|23837.794330207|22223.070722291|22223.070722291|22223.070722291|22223.070722291|22223.070722291|22223.070722291|22223.070722291|22223.070722291|17749.24524699|16153.328052212|14621.084015076|14621.084015076|12951.204461196|11329.116067995|10130.817260044|10130.817260044|10130.817260044|10130.817260044|10130.817260044|10130.817260044|9956.4636222711|9071.0706914124|8738.6896571249|7759.6551745832|-10934.789|-10934.789|-10934.789|-10934.789|-10934.789|-10934.789|-10934.789|-10934.789|-10934.789|-11094.21|-11625|-11625|-11625|-11625|-12250||||||||||||
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|1674.7367049348|1674.7367049348|1674.7367049348|1674.7367049348|1139.7074499275|-5619.6691731824|-5619.6691731824|-5619.6691731824|-5619.6691731824|-5619.6691731824|-5769.021303536|-6126.9125594844|-6562.6250660938|-7176.5278512153|-7839.5865013504|-8392.7627792782|-9211.8475325313|-9958.1639250348|-10848.959916705|-11973.344351895|-13153.049279883|-14507.832533203|-15963.813925782|-17341.459917535|-19159.899908372|-21069.722120414|-23308.191244904|-25791.768049894|-28324.186722104|-31420.318580115|-34939.631755684|-38682.868617426|-43101.242908252|-47490.825453613|-52099.750504014|-57629.500560016|-63442.778400018|-69316.420444464|-76702.689382738|-84956.877091931|-95263.752324368|-105213.61369374|-115270.68188194|-126939.64653548|-146408.49615054|-173898.32905615|-247074.8042313|106914.40857265|77925.195768704|77925.195768704|76344.661965227|39066.291072474|38506.990080527|30879.988978364|24394.432198182|13821.591331313|13276.038680633|13276.038680633|9890.0429784815|6266.1588649795|3886.8431833105|-7388.8764162315|-7388.8764162315|-7388.8764162315|-7388.8764162315|-8038.196018035|-8250.6698948864|-8250.6698948864|-8250.6698948864|-8250.6698948864|-8634.8992453687|-8634.8992453687|-8634.8992453687|-8634.8992453687|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8639.9048815017|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|-8766.2004394531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|485.9252275737|455.19469730411|404.2163303379|369.07370037545|348.19300041717|331.71444490796|329.09800398897|329.09800398897|329.09800398897|308.38667109886|-529.24013925739|-529.24013925739|-529.24013925739|-529.24013925739|-529.24013925739|-529.24013925739|-529.24013925739|-529.24013925739|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|295.82826396109|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-567.78232580238|-579.64702866931|-630.61978848063|-630.61978848063|-649.63309831181|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-662.70226010282|-685.72473344757|-690.46308053888|-690.46308053888|-690.46308053888|-690.46308053888|-690.46308053888|-690.46308053888|-690.46308053888|-690.46308053888|-729.95897837653|-794.7877537517|-864.65305972411|-913.50339969345|-1013.6704441038|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|688.00739779304|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-980.91974882937|-1029.744165366|671.35316606491|671.35316606491|671.35316606491|671.35316606491|671.35316606491|671.35316606491|671.35316606491|635.11462896101|627.46069884556|618.01188760618|607.4020973402|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-947.9652127346|-953.01690303844|-997.07433670938|-1026.4714852326|-1084.8016502585|-1140.946278065|-1187.001577858|-1187.001577858|-1233.8547902119|-1233.8547902119|-1233.8547902119|-1233.8547902119|-1277.8942113465|-1280.875880571|-1280.875880571|-1280.875880571|-1280.875880571|-1280.875880571|-1280.875880571|-1289.1493560645|-1289.1493560645|-1289.1493560645|-1324.888173405|839.19977908036|839.19977908036|839.19977908036|839.19977908036|839.19977908036|839.19977908036|839.19977908036|839.19977908036|839.19977908036|792.57853845505|792.57853845505|792.57853845505|792.57853845505|769.01034081626|769.01034081626|769.01034081626|710.5670453514|699.26991178414|699.26991178414|699.26991178414|699.26991178414|699.26991178414|699.26991178414|699.26991178414|699.26991178414|699.26991178414|565.63323531571|489.81470590635|465.46078434039|443.6786492671|425.16187830276|425.16187830276|425.16187830276|425.16187830276|425.16187830276|425.16187830276|403.7354203364|358.706022596|344.84002510667|337.04447234074|285.04941371194|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-368.27522076696|-375.5280230744|-380.53113674934|-388.36792972148|-389.40881080165|-391.34312311294|-406.10347012549|-407.67052236166|-410.462583725|-410.462583725|-410.462583725|-410.462583725|-410.462583725|-410.462583725|-410.462583725|-417.84731525|-439.0525725|-447.07725|-447.07725|-455|-455|-455|-455|-475||||||||||||
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|719.26016116848|714.38799141668|714.38799141668|714.38799141668|714.38799141668|697.65332379631|694.94813755146|688.27570839051|676.41745376723|668.96670289168|668.96670289168|668.96670289168|668.96670289168|649.62966987964|647.36629986627|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|637.95679836345|635.8408870705|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-965.77254295959|-1082.1917143995|-1176.9907937773|-1219.4342153081|-1299.1513917392|-1299.1513917392|-1299.1513917392|-1299.1513917392|-1299.1513917392|-1334.612657488|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1354.6635747425|-1377.9595274916|-1382.8402297553|-1382.8402297553|-1382.8402297553|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1399.1606110843|-1481.4006789825|-1505.3341715834|-1505.3341715834|-1556.9268573148|-1586.0298414609|-1608.4776016233|-1659.4865277681|-1659.4865277681|-1659.4865277681|-1659.4865277681|-1659.4865277681|-1659.4865277681|-1659.4865277681|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1705.4064964254|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1767.1169659807|-1789.2410733118|-1922.1567481243|-2081.8408312492|-2200.457816357|-2200.457816357|-2296.7309070633|-2321.4787856259|-2343.8653173622|-2368.1836859579|-2439.0929843977|-2463.4935644742|-2463.4935644742|-2463.4935644742|-2463.4935644742|-2463.4935644742|-2463.4935644742|-2482.7166974363|-2482.7166974363|-2501.9296990829|-2589.8863530919|1869.0486528848|1869.0486528848|1869.0486528848|1869.0486528848|1869.0486528848|1869.0486528848|1869.0486528848|1869.0486528848|1834.6428852583|1688.0642247228|1684.1269706121|1671.302197707|1602.8413904644|1524.3627076124|1490.0381970791|1490.0381970791|1490.0381970791|1490.0381970791|1465.1534505848|1421.5427472861|1388.6474555123|1388.6474555123|1388.6474555123|1388.6474555123|1388.6474555123|1388.6474555123|1388.6474555123|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1384.4071960497|1293.7191297796|1265.0323365824|1090.8192411679|1067.8658072439|972.96196735866|838.83001527264|809.55342282542|809.55342282542|809.55342282542|809.55342282542|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|797.54457165302|647.91731473268|647.91731473268|647.91731473268|647.91731473268|622.42477651505|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461|-766.70004272461||||||||||||
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7806.9982969155|7806.9982969155|7806.9982969155|7746.6647743505|-12523.088387327|-12523.088387327|-12523.088387327|-12523.088387327|-12523.088387327|-12523.088387327|-12616.209319252|-13340.788132502|-13975.049737087|-13975.049737087|-13975.049737087|-13975.049737087|-14813.944152318|-15180.493502576|-15847.215002862|-15961.168779932|-15961.168779932|-15961.168779932|-15961.168779932|-15961.168779932|-15982.409236282|-15982.409236282|-15982.409236282|-15982.409236282|-15982.409236282|-16447.676929202|-17038.529921336|-18517.255468151|-19003.540570265|-19003.540570265|-19003.540570265|-19003.540570265|-19733.933966962|-22130.482185513|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|12001.222293222|10943.580325803|10487.86702867|9394.2966985218|7598.107442802|7348.2265551013|7348.2265551013|7348.2265551013|7348.2265551013|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6618.6774090241|6482.4193433601|5819.3548259556|5396.5053621729|5309.2276041422|5309.2276041422|5309.2276041422|5309.2276041422|5309.2276041422|5309.2276041422|5164.6973379358|4896.3303754842|4813.3269896902|4813.3269896902|4813.3269896902|4708.0357633308|4708.0357633308|4708.0357633308|4708.0357633308|4708.0357633308|4708.0357633308|4708.0357633308|4691.1508481453|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4614.6225422105|4584.5194587929|4262.0523650548|4262.0523650548|4262.0523650548|4102.8025681598|4039.6304305509|4006.7724725037|4006.7724725037|4006.7724725037|3696.8971211412|3370.0913650701|3118.509449256|3118.509449256|3118.509449256|2935.9547537306|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-4779.6632953819|-5283.2908848085|-5283.2908848085|-5283.2908848085|-5873.495527934|-6283.2172261332|-6358.1025006081|-6633.3249626982|-6933.1042903909|-6933.1042903909|-6933.1042903909|-6933.1042903909|-6933.1042903909|-6933.1042903909|-6933.1042903909|-7006.6547236982|-7061.0183056545|-7061.0183056545|-7061.0183056545|4822.3912388606|4822.3912388606|4272.4679672236|4073.9746768144|4073.9746768144|3383.588236825|3224.6814013767|3200.5684190644|2925.72319292|2925.72319292|2925.72319292|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2704.4682615617|2599.020507638|2522.8597485307|2522.8597485307|2387.6167073518|2267.1358975961|2267.1358975961|2267.1358975961|2267.1358975961|2267.1358975961|2267.1358975961|2267.1358975961|2145.7564118256|1560.7571920675|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3285.153254248|-3508.7536090494|-3903.3502054598|-3903.3502054598|-4236.0280331932|-4438.7144840385|-4649.7994321348|-4736.4314040747|-4736.4314040747|-4736.4314040747|-4736.4314040747|-4736.4314040747|-4736.4314040747|-5055.2000732422|-5055.2000732422|-5055.2000732422|-5055.2000732422|-5055.2000732422||||||||||||
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1728.1166211291|-1728.1166211291|-1763.6295790324|-1808.4136886589|-1808.4136886589|-1808.4136886589|-1885.578627974|-1885.578627974|-1917.5873644155|-1996.2745239698|-1996.2745239698|-2032.0272488553|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1320.1973767782|1311.1134966595|1311.1134966595|1311.1134966595|1311.1134966595|1311.1134966595|1311.1134966595|1292.8138269226|1292.8138269226|1292.8138269226|1292.8138269226|1292.8138269226|1123.682029914|1035.4244776822|1009.4574453802|1009.4574453802|1009.4574453802|875.6471615336|588.19129059288|-919.21804512592|-919.21804512592|-919.21804512592|-919.21804512592|634.69307185809|634.69307185809|634.69307185809|634.69307185809|634.69307185809|634.69307185809|634.69307185809|634.69307185809|535.02007984232|514.99453315813|484.71780954476|484.71780954476|484.71780954476|476.64235746267|476.64235746267|446.40817495852|424.75908328725|390.79825097191|390.79825097191|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|347.19092042491|337.85102269435|290.1955807715|-473.38209661214|-473.38209661214|-473.38209661214|-473.38209661214|-473.38209661214|-473.7578851246|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|342.07152955663|-485.9377763443|-485.9377763443|-485.9377763443|-485.9377763443|-485.9377763443|-485.9377763443|-485.9377763443|-492.98641816034|-501.85808931623|-501.85808931623|-501.85808931623|-501.85808931623|-501.85808931623|-525.89787701803|-554.99764113114|-579.85849014571|-587.48165571746|-609.86006878699|-609.86006878699|-612.65007642999|-636.16675158887|-668.65750176541|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-673.174000198|-732.13777799777|-781.71330617009|-781.71330617009|-788.32034018899|516.8566708856|516.8566708856|516.8566708856|516.8566708856|516.8566708856|516.8566708856|516.8566708856|516.8566708856|498.13507222313|498.13507222313|498.13507222313|498.13507222313|462.09452469237|425.38280521374|397.6475613486|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|380.72355773981|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|363.56998705506|328.77220783896|303.60799853522|303.60799853522|303.60799853522|303.60799853522|270.01913399409|270.01913399409|252.07681554899|243.79759756843|243.79759756843|243.79759756843|243.79759756843|243.79759756843|243.79759756843|243.79759756843|243.79759756843|243.79759756843|217.26398983841|207.24886979929|203.04874896861|-360.12910489877|-360.12910489877|-360.12910489877|-362.30320643005|-362.30320643005|-364.00912283325|-375.04900909424|-377.11000671387|-391.50001525879||||||||||||
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-760.22467075877|-829.86074528753|-888.80116641903|-888.80116641903|-888.80116641903|-888.80116641903|-979.5568515767|-1062.1742795297|-1107.8603105885|-1209.7336784317|-1314.7939820009|-1314.7939820009|-1314.7939820009|-1314.7939820009|-1314.7939820009|-1411.7799149873|-1411.7799149873|-1411.7799149873|-1411.7799149873|-1411.7799149873|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|931.31366475095|874.34851638995|759.55390709994|722.79874577037|722.79874577037|722.79874577037|722.79874577037|581.58165793136|-988.6572835378|-988.6572835378|-988.6572835378|-988.6572835378|-988.6572835378|-988.6572835378|-988.6572835378|-988.6572835378|-1081.3414261531|-1179.6015846146|-1239.3291168081|-1239.3291168081|-1329.0759356318|-1329.0759356318|-1329.0759356318|-1329.0759356318|-1329.0759356318|-1329.0759356318|-1329.6954840354|-1449.2413383153|983.6526687466|983.6526687466|983.6526687466|983.502965274|935.55885030445|826.17650033828|802.6253090596|802.6253090596|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|800.05818105902|777.28170501113|777.28170501113|775.3357466022|775.3357466022|775.3357466022|775.3357466022|775.3357466022|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|764.2887954033|734.43199489256|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-960.84306669287|-998.49229632542|-1007.37320534|-1007.37320534|-1045.5257837111|-1091.7212396586|-1091.7212396586|-1091.7212396586|-1103.3013773985|-1155.6356342914|-1155.6356342914|-1155.6356342914|-1252.9284825461|-1294.4205361623|-1308.3561512914|-1367.5623903238|-1443.9582114709|-1481.7313460788|-1549.3126067542|-1603.4723540175|-1603.4723540175|-1636.4174736533|-1636.4174736533|-1636.4174736533|-1636.4174736533|-1636.4174736533|-1662.686081837|-1683.54009093|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|1055.6154937874|972.90050931887|815.96723393285|802.43483485513|802.43483485513|739.71569119712|739.71569119712|739.71569119712|739.71569119712|739.71569119712|739.71569119712|739.71569119712|739.71569119712|654.7254966132|654.7254966132|652.18255293851|652.18255293851|652.18255293851|652.18255293851|652.18255293851|652.18255293851|624.68461683067|624.68461683067|622.9329062333|622.74147748153|622.74147748153|622.74147748153|622.74147748153|591.90160909406|-829.56730753954|-829.56730753954|-829.56730753954|-829.56730753954|-829.56730753954|-829.56730753954|-829.56730753954|-863.73037494085|-871.13372891106|-892.58195763338|-932.89660602928|-973.92400059568|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5|-993.5||||||||||||
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|966.30328715524|911.05920795027|882.52645625708|882.52645625708|882.52645625708|882.52645625708|617.97384028565|497.47093365072|381.80103738969|340.8900415441|326.43337949344|310.5926438816|279.2381403469|279.2381403469|279.2381403469|279.2381403469|249.65348927433|-475.44302310064|-475.44302310064|-475.44302310064|-475.44302310064|-475.44302310064|-475.44302310064|-475.44302310064|-496.43669233405|-531.9852137045|-549.20579300499|-565.45088111666|-567.8898679074|-654.48874211933|-663.59860235482|-667.36977642827|-667.36977642827|-667.36977642827|-667.36977642827|-667.36977642827|-667.36977642827|-703.07752936474|-734.25281040527|-753.34410395566|-753.34410395566|-753.34410395566|-753.34410395566|-753.34410395566|-753.34410395566|-753.34410395566|-759.71567106185|-828.40630117983|-879.17444590102|-879.17444590102|-940.13827322336|526.33601208596|526.33601208596|526.33601208596|526.33601208596|526.33601208596|447.92890231774|271.2543359086|-665.98392706296|-665.98392706296|-665.98392706296|-665.98392706296|-665.98392706296|-681.87103006995|-723.52336674439|-758.02596304932|-812.90242351768|-812.90242351768|-839.61380390853|-879.83206982089|-879.83206982089|-879.83206982089|-879.83206982089|-879.83206982089|-966.92452202321|-1025.4716911369|-1155.7463234854|-1250.5514705394|-1411.1683005993|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|905.67359733539|898.17728066097|898.17728066097|880.19697851219|809.10775390243|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1292.6210460575|-1382.6344956195|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|919.63005965632|867.92228850702|726.0247650078|-1277.6460676607|-1277.6460676607|-1277.6460676607|-1277.6460676607|-1358.4400751786|735.17125103525|735.17125103525|735.17125103525|735.17125103525|735.17125103525|735.17125103525|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.0475871547|-1243.5528746164|-1260.0587495737|-1339.7319439708|-1347.0354933009|-1506.039437001|-1611.3771522233|-1645.4190580259|-1796.7433978066|-1974.8259975629|-2047.9333303245|-2047.9333303245|-2202.148144805|-2325.1646053389|-2434.0717837099|-2501.7464263443|-2559.1570284169|-2559.1570284169|-2559.1570284169|-2559.1570284169|-2819.6189204632|-2967.3543560703|-3170.393728967|-3316.5485877411|2012.7708423109|2012.7708423109|2012.7708423109|2012.7708423109|2012.7708423109|2012.7708423109|2012.7708423109|2012.7708423109|1931.4120470121|1916.3111691507|1916.3111691507|1719.2346323897|1641.9273693219|1503.8081881355|1405.3424312616|1387.0471458462|1342.8301620514|1289.8112911682|1154.7903235202|1065.3225816891|952.58064632126|895.88677072575|895.88677072575|895.88677072575|895.88677072575|895.88677072575|895.88677072575|892.17774982809|892.17774982809|892.17774982809|840.32528029944|683.8989413138|683.8989413138|683.8989413138|683.8989413138|683.8989413138|548.20995106915|493.01660416103|478.19064280696|396.86184297345|374.94648981913|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|356.87334407322|350.35372038409|345.23145297716|345.23145297716|345.23145297716|345.23145297716|345.23145297716|345.23145297716|345.23145297716|345.23145297716|343.77937490355|-386.7600189209|-386.7600189209|-386.7600189209|-386.7600189209|-386.7600189209|-386.7600189209|-386.7600189209|-395.90000915527||||||||||||
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-496.51894016743|-497.85054341658|-497.85054341658|-509.77838157398|-523.69820174887|-527.94244638763|-534.97215603411|-534.97215603411|-567.52461781568|-602.1940197952|-636.55783576201|-636.55783576201|-636.55783576201|-636.55783576201|-636.55783576201|-636.55783576201|-639.39888188116|-639.39888188116|-639.39888188116|-639.39888188116|-639.39888188116|-725.88764653462|-792.54182948291|-830.60203275879|-909.44670306533|-928.47123835226|-928.47123835226|-972.07915372473|545.86385678545|545.86385678545|545.86385678545|545.86385678545|545.86385678545|545.86385678545|545.86385678545|545.86385678545|502.29317420605|398.71463800673|-864.98082438868|-864.98082438868|-864.98082438868|-864.98082438868|-864.98082438868|478.8424905505|478.8424905505|478.8424905505|445.49165616723|350.04628463025|304.39047485216|-563.09200635536|-563.09200635536|-563.09200635536|-563.76818526956|-563.76818526956|-563.76818526956|-563.76818526956|-644.46465029951|-723.62738922167|-779.49060397738|-779.49060397738|-788.32289330819|-808.85877034244|-859.98037005507|-859.98037005507|-859.98037005507|-859.98037005507|-859.98037005507|-859.98037005507|-926.42263339453|-1022.5807037717|-1122.145226413|-1152.9529854774|-1152.9529854774|-1152.9529854774|-1193.8185005893|-1193.8185005893|-1216.4650006548|905.90551109233|905.90551109233|905.90551109233|905.90551109233|905.90551109233|905.90551109233|905.90551109233|905.90551109233|905.90551109233|894.38951986707|894.38951986707|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|886.67720313805|834.64133682005|827.37926313339|788.19918125932|735.77686806591|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1104.2992235421|-1109.4435817135|-1130.8562737203|-1130.8562737203|-1151.3212524316|-1151.3212524316|-1151.3212524316|-1151.3212524316|-1156.4680582573|-1225.0901953794|-1225.0901953794|-1306.2668837549|-1384.4632041721|-1426.6257824134|-1478.8064249038|-1598.1182498931|-1721.7980554368|-1730.8867282631|-1764.318586959|-1853.6873188433|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|-1889.4645258053|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1209.1891086644|1162.4323429604|1108.2713655851|1108.2713655851|1108.2713655851|1108.2713655851|1043.5448957841|1043.5448957841|1038.3832175379|871.53690837547|837.2632315283|776.403590587|770.54360801481|770.54360801481|770.54360801481|770.54360801481|770.54360801481|770.54360801481|768.38178668312|755.42420742569|727.69356380632|710.67571712533|710.67571712533|710.67571712533|710.67571712533|710.67571712533|710.67571712533|710.67571712533|690.41746347259|614.74162608066|-931.60535867451|-931.60535867451|-931.60535867451|-931.60535867451|-931.60535867451|-931.60535867451|-970.67262074946|-982.66990215982|-982.66990215982|-997.46655795536|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1004.6608571807|-1067.6231746452|-1128.1924162725|-1175.4915736361|-1272.3239707068|-1310.1377452297|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1310.5126576782|-1333.3140518799|-1414.3499755859|-1414.3499755859|-1414.3499755859|-1414.3499755859||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-784.59346003052|-803.30056793892|-803.30056793892|-820.19180198539|-820.19180198539|-820.19180198539|-820.19180198539|-820.19180198539|-820.19180198539|-834.5762987474|-834.5762987474|-870.25829732153|-870.25829732153|-870.25829732153|-948.62033035726|-961.68925595251|-992.32139550279|-1042.3015505587|-1074.2239450652|-1133.5403910359|-1133.5403910359|-1133.5403910359|-1149.1539262855|-1149.1539262855|-1149.1539262855|-1149.1539262855|-1190.6710292061|-1214.6344768956|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|914.09870755288|864.5541195032|850.61568833689|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1104.6070357655|-1106.3967064061|-1179.5518960068|-1182.1687733409|-1208.9097481565|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1250.4148592301|-1297.2942880334|-1312.3269867038|-1333.76171198|-1333.76171198|-1393.0685688666|-1415.2636652674|-1415.2636652674|-1437.570739186|-1475.2452657623|-1521.957118225|-1521.957118225|-1651.0634646945|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1083.547896013|1071.0921378769|923.98573045349|-1456.0302124023|-1456.0302124023|-1456.0302124023|-1456.0302124023|-1456.0302124023|-1553.5502319336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|1558.6560107891|1551.0428452814|1551.0428452814|1551.0428452814|1551.0428452814|1521.7698280904|1505.4109201004|1503.0505186425|1503.0505186425|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1455.9902237872|1453.7903997372|1453.7903997372|1379.3782219303|1300.0965702843|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1564.9470949087|-1614.5523276763|-1674.9470307514|-1775.9531243845|-1775.9531243845|-1776.5034715383|-1845.726079487|-1948.25119943|-2030.8346660333|-2043.7607400371|-2098.8452667078|-2117.5558848245|-2117.5558848245|-2148.3776355858|-2148.3776355858|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2178.3247543028|-2198.2438330628|-2198.2438330628|-2198.2438330628|-2218.0487034031|-2220.0541148923|-2228.3934609915|-2266.5482899906|-2322.8314333228|-2332.5904814698|-2341.2528295531|-2341.2528295531|-2341.2528295531|-2341.2528295531|-2408.7071969792|-2408.7071969792|-2534.1191077547|-2592.3545641718|-2633.1717379687|-2684.0797088541|-2688.9774542824|-2694.9749492026|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2753.8805254818|-2875.9783616464|-2979.4204018293|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2407.7171971811|2266.9079968679|2150.4533298533|-2929.3195484786|-2929.3195484786|-2929.3195484786|-2929.3195484786|-2929.3195484786|-2929.3195484786|-2929.3195484786|-2941.6060285539|-2941.6060285539|-2941.6060285539|-2941.6060285539|-2941.6060285539|-2941.6060285539|-2941.6060285539|-3115.6733650599|-3192.4148500665|-3471.8084568722|-3471.8084568722|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-3628.8819156504|-4063.2021285005|-4223.1734926085|-4223.1734926085|-4223.1734926085|-4223.1734926085|-4463.0149673732|2764.8636917141|2764.8636917141|2764.8636917141|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2701.1323796884|2062.2526386729|1858.6712299015|1858.6712299015|1858.6712299015|1858.6712299015|1858.6712299015|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1694.4244371928|1496.5826944287|1164.0357608822|1164.0357608822|1164.0357608822|1164.0357608822|1067.891434732|1067.891434732|1067.891434732|1067.891434732|1067.891434732|1045.2016307678|965.50245668595|965.50245668595|965.50245668595|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1212.3331892703|-1229.2090673153|-1243.4100992088|-1272.355639339|-1323.5062761047|-1382.2791902466|-1410.2268780518|-1450.9798461914|-1485.1998291016||||||||||||
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-2627.76|-2746.4|-3036|-3270||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|1561.6449875838|-1853.1430194813|-1853.1430194813|-1853.1430194813|-1853.1430194813|-1853.1430194813|-1853.1430194813|-1892.6589105348|-1934.7321228164|-1939.7664575772|-1939.7664575772|-1939.7664575772|-1939.7664575772|-2002.8516195302|1567.0412905097|1567.0412905097|1567.0412905097|1567.0412905097|1567.0412905097|1567.0412905097|1496.5571487774|1496.5571487774|1490.5149984907|1490.5149984907|1396.2388872118|1298.9368977924|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1648.3968877082|-1730.4467749483|-1730.4467749483|-1827.0943414929|-1827.0943414929|-1827.0943414929|-1914.8270461033|-1996.0300512258|-2041.4222791398|-2043.3580879331|-2074.9852937446|-2074.9852937446|-2099.5392152718|-2164.6546836353|-2165.6163151503|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2165.8082938127|-2190.3806096453|-2190.3806096453|-2224.3117884948|-2230.9019872164|-2272.5333175511|-2272.5333175511|-2305.5925750568|-2343.0282236719|-2343.0282236719|-2343.0282236719|-2411.2076835455|-2411.2076835455|-2501.8974261617|-2579.8860290686|-2608.2066989651|-2646.3407766279|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2674.2914733796|-2696.4349704218|-2799.9277449131|-2885.4752721257|-2958.861413473|-3057.0682371922|-3093.4091524358|-3124.3435027064|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3143.048290111|-3149.4981001233|-3180.1388509729|-3180.1388509729|-3180.1388509729|-3180.1388509729|-3197.376501081|-3252.5635815815|-3252.5635815815|-3469.5150906461|-3538.3501007179|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-3682.8261940594|-4219.8068822882|2720.5772286144|2720.5772286144|2720.5772286144|2720.5772286144|2720.5772286144|2720.5772286144|2720.5772286144|2720.5772286144|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2718.9047226905|2108.1330957411|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1873.8105195763|1853.749936157|1853.749936157|1816.2121002469|1816.2121002469|1816.2121002469|1816.2121002469|1554.0023363203|1231.8052439676|1231.8052439676|1231.8052439676|1231.8052439676|1095.0984261596|1095.0984261596|1095.0984261596|1095.0984261596|1095.0984261596|1095.0984261596|1095.0984261596|1095.0984261596|1055.9705209825|-1254.078015964|-1254.078015964|-1254.078015964|-1254.078015964|-1254.078015964|-1254.078015964|-1254.078015964|-1254.078015964|-1267.6850266992|-1267.6850266992|-1267.6850266992|-1284.0777979492|-1320.6198012695|-1342.3330908203|-1372.770135498|-1378.0501403809||||||||||||
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|579.24518087664|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|-918.47152717|624.20773012738|624.20773012738|624.20773012738|560.14748131015|543.37496838281|533.36895495048|533.36895495048|533.36895495048|533.36895495048|526.48215792566|458.20081323348|458.20081323348|444.0511612823|444.0511612823|444.0511612823|444.0511612823|444.0511612823|444.0511612823|428.13463178502|399.59959290675|381.74641401007|381.74641401007|361.64045187317|343.74752707664|343.74752707664|343.74752707664|343.74752707664|343.74752707664|299.88057682452|281.9284275101|277.61106437824|277.61106437824|277.61106437824|231.92894346605|207.81550155625|203.86166568316|181.82964277838|-293.48143021857|-293.48143021857|-293.48143021857|-310.2015857409|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|208.97595017802|198.32884166916|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-300.72026169231|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-309.58141450237|-327.43491076707|-337.0943419059|-347.86037430056|-350.43931478138|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|223.56100961608|200.01224647012|173.48894946913|173.48894946913|173.48894946913|166.59695593538|166.59695593538|166.59695593538|166.59695593538|166.59695593538|166.59695593538|166.59695593538|166.59695593538|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|165.40274482507|156.93638585164|141.52847847365|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939|-237.00000762939||||||||||||
04501|946228|/equities/horiba-ltd|TOPIX500|926.66202345381|926.66202345381|926.66202345381|926.66202345381|926.66202345381|823.95780383756|772.2864487084|-1079.5608920768|-1079.5608920768|-1079.5608920768|-1079.5608920768|-1114.6205652631|-1114.6205652631|-1114.6205652631|-1141.689516959|-1188.3772410656|-1241.363601184|-1275.2389964977|-1275.2389964977|-1275.2389964977|-1275.2389964977|-1275.2389964977|-1275.2389964977|-1275.2389964977|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1287.7165288781|-1297.2961431979|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1298.7549943251|-1349.394438139|-1436.04937571|-1496.9437507889|-1601.3263897655|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|-1630.1819953984|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1082.6026102136|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|1062.5940342333|985.66003803701|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1415.4845251652|-1512.2050279613|-1594.6722532904|-1788.5247258782|-1823.3608065313|-1997.0675628126|-2042.8528475695|-2077.0587195217|-2160.6207994686|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2190.435880931|-2293.5175749595|-2293.5175749595|-2293.5175749595|-2293.5175749595|-2368.9084166217|-2370.3207081568|-2370.3207081568|-2370.3207081568|-2370.3207081568|-2420.3563423965|-2462.6181582183|-2586.2423980204|-2653.6026644671|-2670.6696271856|-2711.0915646057|-2711.0915646057|-2711.0915646057|-2711.0915646057|-2711.0915646057|-2711.0915646057|-2913.9906273397|-3016.375020632|-3016.375020632|-3016.375020632|-3016.375020632|-3016.375020632|-3016.375020632|-3044.8821533515|-3044.8821533515|-3044.8821533515|-3044.8821533515|-3044.8821533515|-3044.8821533515|-3044.8821533515|-3044.8821533515|1906.3196321859|1906.3196321859|1906.3196321859|1906.3196321859|1906.3196321859|1906.3196321859|1858.6884802066|1680.7649780073|1604.3468648183|1604.3468648183|1604.3468648183|1604.3468648183|1435.6815703955|1435.6815703955|1435.6815703955|1431.6825382654|1431.6825382654|1431.6825382654|1360.7583758505|1224.1759731672|1196.3066368524|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1711.6195013327|-1872.9105570364|-1983.2339522626|-2021.3710580696|-2114.8408124316|-2114.8408124316|-2158.7241364282|-2158.7241364282|1416.8002517089|1416.8002517089|1416.8002517089|1416.8002517089|1207.5558352321|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1161.2157082623|1133.7960986|-1879.2166|-1879.2166|-1879.2166|-1879.2166|-1879.2166|-1879.2166|-1879.2166|-1883.574|-1927.86|-2040|-2040|-2040||||||||||||
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|-1357.7258513168|-1357.7258513168|-1357.7258513168|-1357.7258513168|-1357.7258513168|-1357.7258513168|-1375.4037740972|-1375.4037740972|-1375.4037740972|-1399.0597489969|-1448.6219433299|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1451.5358898497|-1474.4825800614|-1474.4825800614|-1606.313977846|-1653.7377531622|-1700.1530590691|-1708.836732299|-1738.98525811|-1770.1502867889|-1797.1114297654|-1823.5682552949|-1868.520283661|-1932.3558707344|-1952.8344083141|-1952.8344083141|-1979.0937870157|-1999.1597633508|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2041.4906819093|-2129.100757677|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|1563.7016498263|-2057.1023474679|-2057.1023474679|-2057.1023474679|-2057.1023474679|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2140.937201951|-2169.93022439|-2265.4780271|-2334.4200301111|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1860.7609112221|1762.4066548301|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2414.1970063961|-2502.6466303707|-2560.5566576205|-2560.5566576205|-2560.5566576205|-2637.0321510021|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1870.8594918229|1655.5216955585|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1621.3461789023|1582.9571473872|1582.9571473872|1582.9571473872|1293.6747099333|1268.205176293|1227.5725987265|1227.5725987265|1227.5725987265|1227.5725987265|1227.5725987265|1227.5725987265|1227.5725987265|1065.9972912282|1037.9914903078|963.90719788973|910.36910876637|794.87680582873|735.25196578626|642.17998300796|605.70555566422|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-746.94429922034|-760.66887963762|-760.66887963762|-769.82088547565|-769.82088547565|-790.41763899963|-813.55293086548|-822.93658917236|-843.67401306152|-857.56000976562|-888.59997558594||||||||||||
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1706.2351539321|1564.6267332495|1564.6267332495|1480.8352591661|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1460.5931542004|1426.3032767907|1426.3032767907|1283.5314186563|1160.4734823817|1160.4734823817|1160.4734823817|1044.569248809|1044.569248809|1044.569248809|1013.992529811|1013.992529811|1013.992529811|1013.992529811|945.82503312328|840.50003680365|812.22226311517|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1401.6153050828|-1503.5429425005|-1503.5429425005|-1503.5429425005|-1558.3810472227|-1606.8122746919|1096.4001724129|1096.4001724129|1096.4001724129|1096.4001724129|1096.4001724129|997.56194125048|997.56194125048|884.65215694497|853.64128549441|774.8792061049|727.68256438606|727.68256438606|727.68256438606|727.68256438606|727.68256438606|727.68256438606|727.68256438606|663.11951598451|646.90680985743|646.90680985743|611.84089984158|566.21211093509|532.3190121501|512.99334683345|494.99260759272|477.67859546775|477.67859546775|477.67859546775|477.67859546775|477.67859546775|477.67859546775|477.67859546775|477.67859546775|458.53177274194|428.7853030466|399.90033671845|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-546.7729588308|-558.21995425645|-567.35488179808|-567.35488179808|-582.6165353312|-601.00806831013|-601.00806831013|-610.56452034459|-619.9753365495|-619.9753365495|-619.9753365495|-642.88926283278|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-686.72520047957|-765.8113443778|-802.46557267938|-802.46557267938|-802.46557267938|513.8912080241|513.8912080241|513.8912080241|513.8912080241|513.8912080241|513.8912080241|513.8912080241|513.8912080241|475.01246827981|472.12529766291|472.12529766291|428.62258754538|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-609.22089157708|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-615.25736010279|-622.53594041098|-640.51772716563|-698.85858607867|-712.62619522522|-736.71701538086|-736.71701538086|-736.71701538086|-778.53001098633|-788.55001831055|||||||||||||||||||||
04505|946151|/equities/miraca-holdings-inc|TOPIX500|845.62174116249|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|760.95476517174|697.22751685749|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|626.39191641956|456.49101824396|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|445.29584088567|435.16204542852|423.06893936502|377.17961504118|377.17961504118|377.17961504118|-602.67432972416|-602.67432972416|-602.67432972416|-602.67432972416|-602.67432972416|-604.91592191573|-621.96213546193|-645.51348384658|-676.369510808|-676.369510808|-676.369510808|-676.369510808|-676.369510808|-676.369510808|-676.369510808|-676.369510808|-803.85501200889|-877.45001334321|-963.55557038134|-1022.1748300248|-1022.1748300248|-1022.1748300248|-1022.1748300248|-1022.1748300248|714.32574370811|714.32574370811|714.32574370811|714.32574370811|714.32574370811|714.32574370811|714.32574370811|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-987.10814406323|-1000.0646045147|-1095.7940050163|-1161.3266722404|-1232.9185247115|-1272.9094719017|-1301.3438576685|-1349.6598418539|-1372.288713171|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1387.9263184511|-1407.6403538346|-1467.7786552686|-1467.7786552686|-1467.7786552686|-1467.7786552686|-1467.7786552686|-1467.7786552686|-1612.9762836318|-1652.6080708255|-1652.6080708255|-1652.6080708255|-1784.7198405253|-1784.7198405253|-1797.1887116948|-1843.5960163505|-1843.5960163505|-1843.5960163505|-1843.5960163505|-1843.5960163505|-1961.217795945|-2012.4642177166|-2170.5157974629|-2176.7669523898|-2176.7669523898|-2176.7669523898|-2176.7669523898|-2381.9632804331|-2647.1814227034|-2651.8682474483|-2956.5202749425|-3116.9527425401|-3116.9527425401|-3116.9527425401|-3116.9527425401|-3116.9527425401|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3139.8161100873|-3266.4623445415|-3306.2818837869|-3306.2818837869|-3306.2818837869|-3306.2818837869|-3306.2818837869|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|2351.700605288|1814.0840872557|1460.4151272839|1460.4151272839|1460.4151272839|1460.4151272839|1460.4151272839|1460.4151272839|1460.4151272839|1391.3661375008|1391.3661375008|1150.0623166784|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2349.1641477635|-2479.6713254773|-2570.0181136488|-2807.9367590347|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3025.0577109253|-3155.7140662842|-3459.1322741699|-3567.4803588867|-3678.600402832||||||||||||
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|597.22415817591|597.22415817591|597.22415817591|597.22415817591|597.22415817591|597.22415817591|597.22415817591|597.22415817591|597.22415817591|537.77125431004|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|510.20849225937|498.8876024168|498.8876024168|464.7140420191|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|445.0834377723|410.76490576588|348.56102946425|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|337.40790579047|269.02544341845|251.98937072536|247.93302092496|247.93302092496|247.93302092496|-417.96206837471|-417.96206837471|-417.96206837471|-417.96206837471|-417.96206837471|-417.96206837471|-425.8967355178|-465.76859976695|-470.04288998629|-475.89764808047|-531.6418315396|-583.51868645188|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|404.94496183217|345.57219473322|-739.51980329664|-746.89422317248|-795.03246408813|-804.27497298312|-852.6505799352|525.22951645854|525.22951645854|525.22951645854|525.22951645854|525.22951645854|430.8494200648|430.8494200648|385.69933731701|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-493.99928401755|-554.67698800615|-587.62997921365|-622.54997961673|-640.24997735192|471.60999860232|471.60999860232|471.60999860232|471.60999860232|471.60999860232|471.60999860232|471.60999860232|471.60999860232|471.60999860232|-651.46704943833|-651.46704943833|-651.46704943833|-651.46704943833|-659.26338962115|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-683.59656347094|-695.16840250027|-733.00931847903|-787.15482408043|||-817.26088038017|||-861.10100736143|-905.79002581174|-988.1944636298|-1011.9160591709|-1072.1511578679|-1129.2346171405|-1174.7218063171|-1201.4908972643||-1245.723213079|-1304.1535694096|-1366.7150798345|-1402.0389450418|-1432.9266273034|-1440.0938197206|-1440.0938197206|-1440.0938197206|-1535.1764283788|-1559.7233737942|-1559.7233737942|-1577.4037378095|-1637.9263468609|1430.4251905673||1430.4251905673|1430.4251905673|1430.4251905673|1355.4446561859|1241.4273916931|985.16374277754|844.17637543859|826.26717958047|826.26717958047|826.26717958047|826.26717958047|826.26717958047|826.26717958047||826.26717958047|826.26717958047|807.85332764022|807.85332764022|770.94256388735|759.48620718929|749.69580543276|708.92310087147|689.42013445897|653.57793056747|524.44768367631|439.79745139925|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|411.28474902829|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|371.0272418289|306.7691653866|298.97685280315|296.4076338926|271.26402443416|252.11297749305|252.11297749305|239.4855348118|239.4855348118|239.4855348118|239.4855348118|216.44504478329|214.23337732811|174.46486607149|120.99118373544|-225.84583344666|-225.84583344666|-225.84583344666|-225.84583344666|-225.84583344666|-225.84583344666|-226.81759882202|-242.3417800293|-260.30197814941|-264.67997894287|-275.19997406006||||||||||||
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|912.09852974671|912.09852974671|912.09852974671|912.09852974671|912.09852974671|848.2080614157|848.2080614157|-1704.6379950988|-1704.6379950988|-1704.6379950988|-1704.6379950988|-1840.5422167764|-2029.7691297516|-2052.9063330266|-2052.9063330266|-2145.4514811407|1354.5376605186|1354.5376605186|1354.5376605186|1354.5376605186|1354.5376605186|1354.5376605186|1354.5376605186|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|1236.2888884981|-2166.8027914981|-2166.8027914981|-2166.8027914981|-2166.8027914981|-2166.8027914981|-2257.0157919729|-2257.0157919729|-2339.7397688588|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1411.5523982609|1263.3915536232|1243.9401896583|1243.9401896583|1053.2668773981|1013.4776264174|1013.4776264174|917.19736268602|836.88595854002|800.22957844447|800.22957844447|759.14397604941|726.59750129557|726.59750129557|703.38611255064|609.8734583896|579.74828709955|579.49788530809|579.49788530809|571.7754281201|545.19492013344|-808.18700357436|-808.18700357436|-808.18700357436|-808.18700357436|-808.18700357436|-808.18700357436|-851.54111508262|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|548.46367998459|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-925.55084553464|-943.39142048648|-943.39142048648|-943.39142048648|-1033.2126894294|-1110.1807660327|-1166.256406703|-1197.3960074478|-1241.1622304975|-1256.4024783306|-1262.836087034|-1266.6512078155|-1307.4457864617|-1384.8972124125|-1384.8972124125|-1384.8972124125|-1384.8972124125|-1384.8972124125|-1384.8972124125|-1504.1080137916|-1575.2506343106|-1575.2506343106|-1635.8340381229|939.09596965303|939.09596965303|939.09596965303|858.11253307089|858.11253307089|858.11253307089|858.11253307089|858.11253307089|832.34725896766|789.54920314935|789.54920314935|789.54920314935|789.54920314935|789.54920314935|734.64812807896|734.64812807896|734.64812807896|734.64812807896|734.64812807896|664.83125342107|656.53551180139|656.53551180139|656.53551180139|656.53551180139|656.53551180139|656.53551180139|656.53551180139|656.53551180139|622.48390200155|618.63398038237|618.63398038237|618.63398038237|618.63398038237|618.63398038237|618.63398038237|618.63398038237|610.14886709152|559.22096343502|538.58399489286|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-796.29586054635|-830.20094327741|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539|-837.29995727539||||||||||||
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-1123.8659410857|-1210.7399345397|-1323.1554828218|-1466.8394253576|-1612.7660281751|-2042.6886574838|-2042.6886574838|-2042.6886574838|-2042.6886574838|-2119.0985083153|-2226.7761203504|-2377.6865683338|-2377.6865683338|-2404.6130473257|-2404.6130473257|-2724.0144970285|-2950.571663365|-3057.3018481834|-3245.3353868704|-3388.8968261451|-3388.8968261451|-3388.8968261451|-3388.8968261451|-3388.8968261451|-3474.6257112902|-3474.6257112902|-3481.2185680741|1924.3983976677|1924.3983976677|1924.3983976677|1520.923947738|1520.923947738|1444.9154974866|1385.461663874|1323.9032887334|1323.9032887334|1138.2486813901|1138.2486813901|1138.2486813901|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2275.7246252506|-2348.5829169452|-2451.2032410502|-2507.4480456113|-2582.7200506792|-2923.0222785325|-3215.5803094805|-3351.7689786|-3351.7689786|-3351.7689786|-3351.7689786|-3351.7689786|-3351.7689786|-3351.7689786|-3448.6321984444|-3674.0357760493|-3815.0397511659|-3964.4886124066|-4076.0984582296|-4141.7331388608|-4141.7331388608|-4141.7331388608|-4191.1388354697|-4191.1388354697|-4191.1388354697|-4191.1388354697|-4191.1388354697|-4191.1388354697|-4398.751648728|-4398.751648728|-4961.9462763645|-5346.6069737383|-5719.5953762778|4044.8485348608|4044.8485348608|4044.8485348608|4044.8485348608|4044.8485348608|4044.8485348608|4044.8485348608|4044.8485348608|3914.2761498454|3828.9384771542|3828.9384771542|3828.9384771542|3744.9316412824|3666.590712536|3662.8785694844|3295.7760117092|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-4903.2524249427|-5216.9471388252|-5333.2745986947|-5441.9717763274|-5772.1256497869|-5772.1256497869|-5982.9173886521|-6079.3526540579|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6137.8735065312|-6152.6372294791|-6635.7080327546|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6688.4120582717|-6839.9022869685|-7122.1136521873|-7218.6060766266|-7218.6060766266|-7218.6060766266|-7218.6060766266|-7218.6060766266|-7550.673418474|-8019.0815760823|-8068.4239734247|-8544.3599704719|-9118.1777449688|-9455.7530499654|-9892.5033888504|-10456.799861074|-10456.799861074|-10456.799861074|-10456.799861074|-11048.666512304|-11776.296124782|-12549.217916425|-12976.010360405|-12976.010360405|-12976.010360405|-12976.010360405|-12976.010360405|-12976.010360405|-12976.010360405|-12976.010360405|-14700.567067117|-15356.741452701|-15356.741452701|-15356.741452701|-15356.741452701|-17558.046058556|9984.9848305128|9984.9848305128|9984.9848305128|8488.8720339031|7678.7908909782|7678.7908909782|7678.7908909782|7678.7908909782|7678.7908909782|7678.7908909782|7678.7908909782|7580.8276024627|7580.8276024627|7580.8276024627|7580.8276024627|7580.8276024627|6491.6428017321|6491.6428017321|6491.6428017321|5963.4920019245|5574.4355576939|5064.9283974377|4832.6982193752|4831.3313548613|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3522.640706585|3161.8230073167|3071.3304107065|3071.3304107065|3071.3304107065|3071.3304107065|3071.3304107065|3071.3304107065|3071.3304107065|2770.9226785628|2477.6918650698|1641.324294522|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1402.3759688972|1272.0844098857|-1894.8421651966|-1894.8421651966|-1894.8421651966|-1894.8421651966|-1894.8421651966|-1894.8421651966|-1921.93712647|-1921.93712647|-1921.93712647|-1932.7079183|-1946.897687|-2015.99743|-2050.5527|-2124.503|-2201.67|-2226.3|-2257|-2275||||||||||||
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|227.07516958408|227.07516958408|227.07516958408|227.07516958408|227.07516958408|227.07516958408|186.63907731564|107.26564146182|-234.77100663701|-234.77100663701|-234.77100663701|-234.77100663701|-234.77100663701|-234.77100663701|-238.30111848556|-274.33457609507|-303.26064010563|-344.6229334507|-348.58103716745|-365.53448574161|-383.46103603354|-383.46103603354|-383.46103603354|-383.46103603354|-420.40115114838|-436.11239016487|-498.90265573874|-538.11406193194|-620.57117992437|-705.85686658264|-733.06996999549|-733.06996999549|-733.06996999549|-733.06996999549|-733.06996999549|-754.96663332832|-762.24275719546|-762.24275719546|-798.38084132829|-809.42315703143|-831.24795225714|-849.94825827945|-849.94825827945|-849.94825827945|-849.94825827945|-890.72463412818|-890.72463412818|-890.72463412818|-899.36070458687|-915.84522731874|441.1136926347|441.1136926347|441.1136926347|441.1136926347|441.1136926347|441.1136926347|441.1136926347|441.1136926347|-762.25475333161|-762.25475333161|-762.25475333161|-762.25475333161|-762.25475333161|-762.25475333161|-802.94972592401|-812.72191769334|-860.02605806687|-860.02605806687|-860.02605806687|-860.02605806687|-860.02605806687|-860.02605806687|-860.02605806687|-860.02605806687|-951.36228674096|-1028.1803186011|-1161.978131779|-1209.8645908655|-1279.2939898506|-1297.8822109451|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|882.43740229296|844.04155810329|832.18710876949|832.18710876949|790.65234307721|693.72482564135|-1056.7098896305|-1056.7098896305|-1056.7098896305|-1056.7098896305|-1056.7098896305|-1056.7098896305|-1056.7098896305|-1056.7098896305|646.38158546268|646.38158546268|646.38158546268|646.38158546268|646.38158546268|646.38158546268|646.38158546268|646.38158546268|629.47978275062|629.47978275062|629.47978275062|629.47978275062|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|538.70163179604|508.00181310672|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1006.1383994458|-1029.2648882731|-1050.4054314145|-1052.8215202648|-1052.8215202648|-1147.6905780721|-1241.8784200801|-1314.8649112001|-1355.405456889|-1488.4505076544|-1570.8338973938|-1601.148774882|-1632.72086098|-1757.4676233111|-1871.8529147901|-1996.9476831001|-2090.8307590001|-2163.6265555557|-2163.6265555557|-2163.6265555557|-2283.1406172841|-2388.6496807738|-2388.6496807738|-2388.6496807738|1261.4530090324|1261.4530090324|1261.4530090324|1261.4530090324|769.28112114715|-2159.2431987254|1437.6511221988|1437.6511221988|1437.6511221988|1437.6511221988|1361.145703539|1291.4266915898|1291.4266915898|1291.4266915898|1291.4266915898|1291.4266915898|1246.0503340692|1246.0503340692|1246.0503340692|1246.0503340692|1246.0503340692|1246.0503340692|985.43366654386|911.11280106111|911.11280106111|911.11280106111|809.93093075801|697.94545963129|610.92269969341|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|562.33302176081|489.05889068801|-691.46976727112|-691.46976727112|-691.46976727112|-691.46976727112|-691.46976727112|-691.46976727112|-691.46976727112|-724.89419331665|-772.62132183838|-772.63001708984|-772.63001708984|-787.15002441406||||||||||||
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2137.7285976367|-2184.8540272136|-2198.9327054901|-2198.9327054901|-2292.9913902544|-2292.9913902544|-2292.9913902544|-2525.9737778|-2581.8208398082|-2725.9287543008|-2760.9041755143|-2852.0545662181|-2901.5871245146|-2901.5871245146|-3087.6856925488|-3093.3786340819|-3393.0484036457|-3543.5872155309|-3734.5954210787|-3734.5954210787|-3734.5954210787|-4150.2004922793|-4487.7949398807|-4589.8666649716|-4721.1851833018|-4759.6938870817|-4759.6938870817|-4815.0432431333|-4928.8717159482|-4928.8717159482|-4928.8717159482|-5307.3186844954|-5369.2651860062|-5396.3397234819|-5396.3397234819|-5396.3397234819|-5972.0495625493|3248.5942335547|3248.5942335547|3248.5942335547|3248.5942335547|3211.2381132379|3075.2754752122|2665.9339454398|2363.637719868|2233.7058077074|2233.7058077074|1981.0355686878|1981.0355686878|1931.0173310941|1579.2971159292|1544.7241080868|1544.7241080868|1538.5434832692|1440.4801278501|1440.4801278501|1440.4801278501|1440.4801278501|1283.2168385618|1201.1743084714|1179.7492316349|1135.8324389042|1045.6193629969|935.0882123034|922.09806792392|913.82005783864|849.99444767445|844.03269658055|805.95857752656|775.68729547765|765.02476664943|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|709.29650972243|703.52389630074|651.80429870547|644.17135921453|644.17135921453|587.76263423468|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-892.61364984749|-1018.9096231487|699.47775911774|699.47775911774|699.47775911774|699.47775911774|699.47775911774|699.47775911774|699.47775911774|672.88057871765|672.88057871765|634.65065861748|612.97176711475|612.97176711475|612.97176711475|612.97176711475|612.97176711475|612.97176711475|611.94083539551|573.87871277669|565.78745728444|563.99869152291|563.99869152291|550.02076293344|515.22970288498|515.22970288498|515.22970288498|515.22970288498|503.88856689911|501.2539896698|441.94884689331|-555.9500579834|-555.9500579834|-555.9500579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-454.89937141884|-473.49930157649|-488.49922397387|-498.19764361206|-498.19764361206|-498.19764361206|-498.19764361206|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-524.08220749755|-533.6468972195|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|297.3402084834|294.65578720378|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|279.52424034601|239.86026705112|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-421.86438311573|-433.79375901747|-456.15973224164|-467.38855832301|-467.38855832301|-482.43173147001|-528.42414607779|-528.83574592775|-528.83574592775|-528.83574592775|-528.83574592775|-528.83574592775|-528.83574592775|-528.83574592775|-528.83574592775|-620.15082880861|-639.00092089846|-679.3899121094|-734.822124566|-792.5121833656|-792.5121833656|-792.5121833656|-792.5121833656|-792.5121833656|-792.5121833656|-792.5121833656|571.7105048693|571.7105048693|571.7105048693|571.7105048693|571.7105048693|571.7105048693|571.7105048693|571.7105048693|571.7105048693|516.34088459438|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-732.10528043485|-766.64784696138|-766.64784696138|-766.64784696138|555.98148611282|555.98148611282|555.98148611282|555.98148611282|537.25720679202|512.34134088002|505.60148986669|504.83498874076|502.26109860085|464.01233177872|442.01370197636|414.90411330706|398.82340650488|398.82340650488|398.82340650488|398.82340650488|398.82340650488|394.91489611653|360.23877346281|-621.11923343737|-621.11923343737|-621.11923343737|-621.11923343737|-621.11923343737|-621.11923343737|-632.07692604152|-657.6163544806|-657.6163544806|-657.6163544806|-657.6163544806|-657.6163544806|-657.6163544806|-680.74039386733|-729.19184428066|-729.19184428066|-802.10204920073|-859.78005466748|-919.24080823145|-919.24080823145|-948.42266153247|-948.42266153247|-948.42266153247|-948.42266153247|-984.69184614719|-1025.6020512747|-1076.0578347496|-1131.821193034|-1131.821193034|-1131.821193034|-1131.821193034|-1132.0978403201|-1132.0978403201|-1132.0978403201|-1132.0978403201|-1170.830933689|-1263.0136925606|-1263.0136925606|-1263.0136925606|-1263.0136925606|-1346.0152139562|826.70066672677|826.70066672677|826.70066672677|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|771.44080106621|713.93140222634|630.44826213083|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|-890.04766473603|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|592.64560566142|523.14570130458|416.77467313464|332.9807294812|304.8747921655|304.8747921655|290.03309087725|277.12058331495|277.12058331495|277.12058331495|277.12058331495|277.12058331495|277.12058331495|277.12058331495|277.12058331495|277.12058331495|238.98842787219|-314.40934497095|-314.40934497095|-314.40934497095|-314.40934497095|-314.40934497095|-314.40934497095|-314.40934497095|-314.40934497095|-321.1048224897|-325.90369918289|-338.51499938965|-338.51499938965|-338.51499938965|-338.51499938965|-338.51499938965||||||||||||
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1612.7810646659|-1662.3900630349|-1741.3667394181|-1885.2685993534|-2071.2706659482|-2202.4285238238|-2258.242793398|-2295.8920069059|-2626.8522231138|-3041.4080317855|-3412.8255881601|-3517.4450979557|-3728.8278866174|-4085.086540686|-4199.8444946741|-4199.8444946741|-4657.4661051935|-5071.073450215|-5595.6371669055|-6293.9024076728|-6519.1971196364|-7317.3023551516|-7962.6970612796|-8673.6242267209|-8673.6242267209|-8673.6242267209|-9437.3602519121|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|-10691.549316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1328.9479737269|-1490.7755263633|-1587.8061404036|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1596.4966873716|-1647.4963193018|-1710.2736881131|-1834.1929867924|-1940.7699853249|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-1982.4867321833|-2043.8741468703|-2058.2396874943|-2058.2396874943|-2163.8774305492|-2365.6971450546|-2397.2403521637|-2397.2403521637|-2397.2403521637|-2397.2403521637|-2429.9892801819|-2539.7103113133|-2741.9003459036|-2871.0003843374|-3177.4990616329|-3177.4990616329|-3177.4990616329|-3177.4990616329|-3331.387730411|-3331.387730411|-3366.8197004567|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3397.7837752142|-3568.9923150792|-3568.9923150792|-3589.230325674|-3659.6333412907|-3659.6333412907|-3659.6333412907|-3741.4426177102|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-3772.0941161277|-4029.8489989309|-4384.1488442982|-4406.041322966|-4406.041322966|-4406.041322966|-4406.041322966|-4406.041322966|-4406.041322966|-4406.041322966|-4406.041322966|-4427.3902611948|-4724.3447834891|-4814.7108651181|-4881.8585794577|-4881.8585794577|-4881.8585794577|-5053.5317766544|-5312.9722428776|-5312.9722428776|-5312.9722428776|-5747.5858308449|-6095.6121726184|-6336.2357066637|-6381.3452431897|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|-6794.5932851328|4383.2784341019|4383.2784341019|4383.2784341019|4383.2784341019|4247.9816802521|3683.5513587188|3683.5513587188|3683.5513587188|3556.0350112067|3324.7068280715|3324.7068280715|3275.046459359|3178.3396473439|3178.3396473439|3178.3396473439|2410.4717462892|2245.5508728634|2245.5508728634|2245.5508728634|2245.5508728634|2245.5508728634|2245.5508728634|2002.9787259246|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1879.305765148|1538.5451833892|1444.9446468539|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1413.445622549|1357.0451443036|1237.1446156324|1166.7786106079|1166.7786106079|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1082.2740712989|1054.2387502582|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1583.0200195312|-1682.9000244141||||||||||||
04521|946279|/equities/izumi-co-ltd|TOPIX500|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|-1006.6613672211|665.2061927456|665.2061927456|665.2061927456|665.2061927456|665.2061927456|665.2061927456|665.2061927456|665.2061927456|562.89576971734|495.9119663526|474.79107372511|453.06388714006|453.06388714006|453.06388714006|402.33763668047|402.33763668047|402.33763668047|366.7362629783|298.98473664256|-644.74247374135|-644.74247374135|-644.74247374135|404.33765860251|404.33765860251|404.33765860251|404.33765860251|404.33765860251|404.33765860251|404.33765860251|404.33765860251|404.33765860251|298.40295400279|-464.41610616939|-464.41610616939|-476.40678463266|-508.9242051474|-523.49911683044|-545.58224300054|-545.58224300054|-563.56360333394|-585.01680892232|-585.01680892232|-585.01680892232|-585.01680892232|-590.43534324703|-610.06704805225|-624.13005339139|-624.20005932377|-628.59301690503|-628.59301690503|-628.59301690503|-631.42503719712|-631.42503719712|-631.42503719712|-631.42503719712|-647.33337466347|-659.87041629274|-675.89059029529|-675.89059029529|-675.89059029529|-675.89059029529|-782.71176699477|-804.90196332752|-830.97440369724|-942.30489299694|-1065.0609922188|-1068.5258297665|-1068.5258297665|-1068.5258297665|-1068.5258297665|-1068.5258297665|-1115.8620330739|-1149.2911478599|-1181.4346087332|-1252.4273430369|-1311.3081589299|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1320.4717093482|-1487.7811450447|1105.4972725138|1105.4972725138|1105.4972725138|1105.4972725138|1105.4972725138|1105.4972725138|1002.4969694598|962.21885495535|902.18761661705|856.59735179673|853.63870592189|853.63870592189|851.71445175541|851.71445175541|822.18272417268|782.70302685854|702.72558539837|653.02842822042|590.58714246713|568.98571385237|469.42857094707|-798.79695024071|-798.79695024071|-798.79695024071|-798.79695024071|-802.8299447119|-802.86660523544|-829.37235214252|-829.37235214252|-860.4137246028|-932.68191622533|-980.47990691704|-1011.9221187967|-1085.1912431075|-1121.0458256749|-1141.1620285277|-1154.6244761419|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|-1158.4755137585|834.25294664842|834.25294664842|834.25294664842|819.59215819551|814.58855442421|814.58855442421|814.58855442421|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|-1013.4999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3546.5883333002|-3908.9482050775|-4296.4146858717|-4349.3433211063|-4349.3433211063|-4349.3433211063|-4785.0647225617|-5343.0219329462|-5862.4132859558|-5927.0247230693|-5927.0247230693|-5927.0247230693|-5927.0247230693|-5927.0247230693|-5927.0247230693|-6158.75521259|-6648.1836617754|-6867.3199006655|-6867.3199006655|-6966.8665128922|-7877.1127351363|-8272.5030824431|-9103.3477310349|-9686.3153397068|-9686.3153397068|-9686.3153397068|-10272.172426063|-10319.047066828|-10350.847001337|-10913.907678894|-11630.213827243|-12096.959019502|-12096.959019502|-12096.959019502|-13062.242248951|-13062.242248951|5641.3148852427|5641.3148852427|5641.3148852427|5445.8998399398|4319.4885374331|2588.3597139014|1540.5964877327|1540.5964877327|1078.094441356|1078.094441356|793.66073773142|793.66073773142|793.66073773142|-1912.6460933834|-1912.6460933834|-1912.6460933834|-1912.6460933834|-1912.6460933834|-1912.6460933834|-2050.873426242|-2348.1704959818|-2610.2116160865|-2644.6795734295|-2865.7717238409|-3037.1075387512|-3072.1412145042|-3072.1412145042|-3072.1412145042|-3072.1412145042|-3185.506934844|-3522.9048047843|-3522.9048047843|-3789.838443697|-3789.838443697|-3789.838443697|-3789.838443697|-3789.838443697|-3789.838443697|-4041.6760431269|-4327.0677958572|-4616.5642067684|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-4769.992449578|-5441.1249114234|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3245.6686526327|3043.3429907725|2642.5474420041|2471.3862636852|2126.5180219332|1795.5590733068|1481.3268587031|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3430.5302165433|-3585.483565799|-3749.1483793166|-3837.9259810874|-4167.9621157591|-4560.376184127|-4560.376184127|-4951.2124023937|-5377.2748684908|-5617.9164515632|-5617.9164515632|-6588.5627537985|-7054.252886165|-7171.3922042459|-7454.3414357072|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-7992.0835655624|-8446.4482922482|-8871.2265467205|-8871.2265467205|-8871.2265467205|4257.6938431378|4257.6938431378|3922.0929854309|3744.473648592|3744.473648592|3744.473648592|3744.473648592|3744.473648592|2105.5206406339|1265.5118595476|1173.7465350225|913.72952133579|-1433.2531763269|-1433.2531763269|-1433.2531763269|-1433.2531763269|-1433.2531763269|-1520.4368992065|-1579.5466007894|-1615.0683937807|-1664.7371598106|-1712.9468469467|-1787.479786538|-1867.0109064832|-1964.1121752808|-2006.3024549561|-2069.147130127|-2208.7801635742|-2263.8001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-1016.000763796|-1016.000763796|-1016.000763796|-1016.000763796|-1016.000763796|-1016.000763796|-1037.7230708844|-1044.3034120938|-1066.3812237226|-1066.3812237226|-1066.3812237226|-1104.6458041362|-1200.7175601513|-1223.4476051251|-1223.4476051251|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|782.34439688356|769.49377431507|636.88197146119|633.47996829021|579.72385594518|-967.15255170959|-967.15255170959|-967.15255170959|-967.15255170959|-967.15255170959|-967.15255170959|-1053.4472796773|-1102.4969774193|-1180.5394782954|-1180.5394782954|-1206.5438647726|-1324.7154053029|-1369.6282281144|-1383.475809016|-1411.6985296493|-1411.6985296493|-1561.2761440548|-1632.3068267276|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1202.68365502|1131.8707278|1122.634142|1041.8157133333|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1463.7176710565|-1553.7974122849|-1666.4415692055|-1703.2684102283|-1732.4025575502|-1732.4025575502|-1732.4025575502|-1732.4025575502|-1732.4025575502|-1732.4025575502|-1732.4025575502|-1810.558397278|-1927.2871080867|-2051.4301200963|-2308.2556889959|-2502.5063211065|-2563.340356785|-2777.0448408723|-2840.0498231914|-2915.7405224585|-2915.7405224585|-3196.3783582872|-3305.3436522065|-3305.3436522065|-3417.6040580072|-3637.3378422302|-3709.2642691447|-3778.6269657163|-3802.3632952403|-3821.6514436625|-3821.6514436625|-3821.6514436625|-3821.6514436625|-3821.6514436625|-3821.6514436625|-3821.6514436625|-3939.746097342|-4250.2123588631|-4387.630343127|-4633.7836332053|-5190.1659399414|-5190.1659399414|-5190.1659399414|-5190.1659399414|-5240.0898681641|-5566.0499267578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|367.31823404297|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-729.87861062408|-735.97623402676|-819.41803780751|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|405.65735728469|360.73039698299|327.75599664776|-860.08159046256|-860.08159046256|-860.08159046256|-860.08159046256|-860.08159046256|-923.80443266983|-923.80443266983|-934.78270296648|-956.64374307355|-956.64374307355|-956.64374307355|-956.64374307355|-956.64374307355|-956.64374307355|-956.64374307355|-966.82638119284|-1022.7619740784|-1022.7619740784|-1022.7619740784|-1022.7619740784|-1072.2355267538|-1126.650585282|-1184.377144883|-1184.377144883|-1184.377144883|-1184.377144883|-1184.377144883|-1201.8079387589|-1244.2310430655|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1299.1546084767|-1324.5399293233|-1324.5399293233|-1324.5399293233|-1467.5443659148|-1636.4381843497|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|994.10810569551|908.09642678458|908.09642678458|812.0515853162|-1677.7133370168|-1677.7133370168|-1677.7133370168|-1677.7133370168|-1677.7133370168|-1677.7133370168|-1677.7133370168|-1861.0703744631|-1920.6337494035|-2034.8708326705|-2115.4120363006|-2191.5689292229|-2267.5765880254|-2388.9739866949|-2509.6933185499|-2557.1592428333|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2582.7227159139|-2683.3030176821|-2993.9477974245|-3246.8864415828|-3248.2272174099|-3248.2272174099|-3248.2272174099|-3248.2272174099|-3248.2272174099|-3248.2272174099|-3248.2272174099|-3379.974686011|-3582.4718733456|-3639.4131926062|-3809.4865467849|-3809.4865467849|-3809.4865467849|-3928.3183853166|-3958.2556725879|-3958.2556725879|-3958.2556725879|-4408.8951917643|-4634.0502130715|-4793.9446811905|-4938.2718679895|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5105.2674799147|-5386.4083110163|-5608.2314566848|-5849.1460629831|-5924.3289588702|-5950.087732078|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3483.059345176|3144.5177100938|3144.5177100938|3089.4641223265|2059.9601359183|1950.7890399092|1901.154488788|1888.2750153059|1888.2750153059|1888.2750153059|1888.2750153059|1888.2750153059|1388.9166836733|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|1243.0014368576|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|900.78285426317|841.14761584797|791.27512871997|693.01457986278|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5|-1072.5||||||||||||
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-907.59633608566|-907.59633608566|-907.59633608566|-907.59633608566|-907.59633608566|-907.59633608566|-907.59633608566|-907.59633608566|-909.11893343908|-909.11893343908|-947.13214826565|-968.98016473961|-1031.2697733054|-1031.2697733054|-1031.2697733054|-1053.2441925615|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1060.4157195887|-1094.6285773208|-1101.4241695319|-1101.4241695319|-1179.2490772577|-1188.3878636196|-1198.9063612553|-1198.9063612553|-1198.9063612553|-1198.9063612553|-1225.1737347281|-1239.4161285172|-1239.4161285172|-1239.4161285172|-1239.4161285172|-1239.4161285172|-1336.5179205747|-1360.6158358432|-1360.6158358432|-1360.6158358432|-1360.6158358432|-1360.6158358432|-1360.6158358432|-1360.6158358432|-1438.9414757794|-1438.9414757794|-1438.9414757794|-1555.0029387357|1012.3228576617|1012.3228576617|1012.3228576617|1012.3228576617|909.24761962409|877.49735513787|824.9970612643|820.19137519327|820.19137519327|820.19137519327|820.19137519327|789.82375021474|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|776.30183079243|-958.61363581402|-958.61363581402|-958.61363581402|-958.61363581402|-958.61363581402|-958.61363581402|-958.61363581402|-960.73737312668|-982.4304145852|-996.58934953912|-1009.7659439324|-1024.4066043693|-1052.2295604103|-1104.0884004559|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1107.3827861|-1139.036429|-1200.37381|-1249.9709|-1257.801|-1366.39|-1389.6|-1495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|732.77375585636|732.77375585636|732.77375585636|682.08195095151|-1148.6975377204|-1148.6975377204|-1148.6975377204|-1148.6975377204|-1148.6975377204|-1157.4417085782|-1277.4907873091|-1368.7675414545|-1464.9639349495|-1544.9599277216|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1578.3396580989|-1696.8218423322|-1718.8017678955|-1718.8017678955|-1718.8017678955|-1718.8017678955|-1718.8017678955|-1718.8017678955|-1763.1130754395|1041.2861218725|1041.2861218725|1041.2861218725|1041.2861218725|927.54013541387|-1465.7885659618|-1465.7885659618|-1465.7885659618|-1543.6539621797|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1545.2015303195|-1660.6683670217|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1097.7909215758|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|1056.4707879111|995.63420879016|-1747.8536737095|-1747.8536737095|-1747.8536737095|-1747.8536737095|-1747.8536737095|-1747.8536737095|-1808.8374152328|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1911.493486308|-1941.6594292311|-2120.8438102568|-2136.4931225075|-2306.9123765535|-2306.9123765535|-2306.9123765535|-2523.1248628373|-2589.4264236451|-2589.4264236451|-2589.4264236451|-2636.0202761051|-2636.0202761051|-2689.5780845612|-2893.4200939569|-3109.3556599521|-3269.7142111825|-3269.7142111825|-3269.7142111825|-3499.9464060556|-3499.9464060556|-3499.9464060556|-3499.9464060556|-3499.9464060556|-3499.9464060556|-3499.9464060556|-3653.0375248445|-3653.0375248445|-3653.0375248445|-3653.0375248445|1888.3298698978|1888.3298698978|1888.3298698978|1888.3298698978|1888.3298698978|1888.3298698978|1888.3298698978|1888.3298698978|1885.9220776642|1859.7803427953|1859.7803427953|1820.7086365482|1820.7086365482|1820.7086365482|1820.7086365482|1820.7086365482|1719.6762628313|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1377.590419905|1292.704222105|1292.704222105|1275.22691345|1212.4743482777|1186.2294053709|1186.2294053709|1186.2294053709|1186.2294053709|1186.2294053709|1186.2294053709|-2286.9849026507|-2286.9849026507|-2286.9849026507|-2286.9849026507|-2286.9849026507|-2400.0943362786|-2526.3270403095|-2692.0300447884|-2874.4778275426|-2935.5775648675|-2935.5775648675|-2951.975072075|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1756.6378465725|1632.9309406361|1594.9378211996|1594.9378211996|1594.9378211996|1594.9378211996|1594.9378211996|1594.9378211996|1558.8198013329|1544.2442237032|1493.8329543254|1493.8329543254|1493.8329543254|1457.69500534|1457.69500534|1087.2166726|-2006.76954|-2006.76954|-2054.4106|-2204.234|-2312.26|-2370|-2370||||||||||||
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1567.7351429249|1558.6421713647|1558.6421713647|1558.6421713647|1485.7135237386|1341.6261374873|-2311.9524863|-2311.9524863|-2311.9524863|-2360.87|-2360.87|-2360.87|-2360.87|-2360.87|-2394.3|-2417.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|614.08009857823|530.23333138304|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|-1075.2549284591|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|691.52537828754|632.58375365283|610.48194850314|503.26166481869|503.26166481869|477.9574053541|467.50822817122|423.89803130136|374.66447922373|315.40497691526|293.0610854614|276.56787273489|-445.58920223009|-445.58920223009|-445.58920223009|-445.58920223009|-445.58920223009|-445.58920223009|-445.58920223009|-445.58920223009|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-451.26910226369|-482.79900251521|-529.65981140633|-529.65981140633|-529.65981140633|-554.67756822926|-580.17606802203|-580.17606802203|-580.17606802203|-580.17606802203|-603.8067422467|-644.38853531784|-644.38853531784|-644.38853531784|-678.54281701982|-719.04757446646|-762.99730496274|-857.10811662527|-975.78679625029|-1035.3694501605|-1035.3694501605|-1035.3694501605|-1035.3694501605|-1106.9660557339|-1147.1289508154|-1273.9210564616|-1412.1900627351|947.48321500396|947.48321500396|947.48321500396|947.48321500396|947.48321500396|947.48321500396|883.87023889329|868.18915432588|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1327.689740364|-1335.4886004045|-1587.8206671161|-1701.689630129|-1754.416280113|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1827.4651314688|-1836.6279238543|-1874.5088164896|-1924.8078703151|-1924.8078703151|-1924.8078703151|-1924.8078703151|-1924.8078703151|-1986.292022518|1338.1318668396|1338.1318668396|1338.1318668396|1338.1318668396|1338.1318668396|1338.1318668396|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1824.3509622766|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1864.5825297774|-1960.6416968756|-1960.6416968756|-1960.6416968756|-1960.6416968756|1107.3984660124|1107.3984660124|942.40889188432|942.40889188432|942.40889188432|942.40889188432|888.59068133783|888.59068133783|888.59068133783|888.59068133783|888.59068133783|888.59068133783|888.59068133783|888.59068133783|819.75629496522|723.35694964668|568.47992709766|463.46659854926|448.20997605547|448.20997605547|419.63144373462|419.63144373462|419.63144373462|419.63144373462|419.63144373462|419.63144373462|403.29047811876|376.45050343816|351.70286421525|351.70286421525|351.70286421525|351.70286421525|351.70286421525|351.70286421525|351.70286421525|351.70286421525|348.38097142894|340.73441642875|326.76996459961|-444.62654157012|-444.62654157012|-444.62654157012|-444.62654157012|-444.62654157012|-444.62654157012|-444.62654157012|-444.62654157012|-467.72394694586|-479.24326217726|-484.93398828177|-484.93398828177|-484.93398828177|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-487.04436836325|-493.72898497879|-493.72898497879|-493.72898497879|-493.72898497879|-515.74331596493|-522.17033988237|-537.8226432241|-537.8226432241|-555.98072384872|-569.41747738562|-582.05382287598|-582.05382287598|-582.05382287598|-613.58203186035|-638.53002319336|-646.75003051758||||||||||||
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|1551.6815350487|1551.6815350487|1551.6815350487|1333.2572611652|1286.0636235169|1235.8484705743|1068.8316339715|891.20181552384|821.16868391538|755.13187101709|747.86874557455|713.48610564759|713.48610564759|692.09567294177|638.82852549085|608.16122766375|608.16122766375|608.16122766375|608.16122766375|608.16122766375|608.16122766375|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|548.08403081298|434.09336756998|-866.51598185613|-866.51598185613|-866.51598185613|-866.51598185613|-866.51598185613|-866.51598185613|-866.51598185613|-866.51598185613|-902.51775761792|-956.90861957546|-960.94717852136|-960.94717852136|-960.94717852136|-960.94717852136|-960.94717852136|-960.94717852136|-960.94717852136|-960.94717852136|-1102.4903438535|736.6174981433|736.6174981433|736.6174981433|736.6174981433|710.13055349255|698.81172610284|696.79080678093|634.09976145794|634.09976145794|568.27421347041|568.27421347041|568.27421347041|568.27421347041|558.30468163379|557.87816410671|557.87816410671|557.87816410671|528.64240456301|525.54711618113|477.49679575681|477.27421750756|437.02690834174|-651.01720512565|-651.01720512565|-651.01720512565|-651.01720512565|-651.01720512565|-651.01720512565|-651.01720512565|-709.07467236184|460.33236152661|460.33236152661|460.33236152661|460.33236152661|460.33236152661|460.33236152661|460.33236152661|460.33236152661|460.33236152661|445.03595725179|438.92884139087|-684.6898679423|-684.6898679423|-684.6898679423|-684.6898679423|-684.6898679423|-684.6898679423|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-697.0541109575|-733.78234550833|-755.42482834259|-759.47203149177|-792.41336832419|-812.19049152838|-812.19049152838|-812.19049152838|-846.66048220628|-846.66048220628|-846.66048220628|-922.67831356253|-937.14257062504|-966.76952291671|-1011.1328032408|-1063.964034813|-1063.964034813|-1063.964034813|-1063.964034813|-1073.4600386811|-1125.2333763123|-1172.8259772601|-1172.8259772601|-1172.8259772601|-1172.8259772601|-1172.8259772601|-1281.6399747334|-1369.2110830371|-1386.4567589301|-1431.1186210335|-1460.1873567039|936.73818876123|936.73818876123|936.73818876123|936.73818876123|936.73818876123|936.73818876123|936.73818876123|881.37576529026|818.75085032251|817.3646375766|817.3646375766|817.3646375766|817.3646375766|817.3646375766|817.3646375766|817.3646375766|669.84959730733|608.16621923037|598.4087877573|598.4087877573|598.4087877573|598.4087877573|598.4087877573|598.4087877573|598.4087877573|598.4087877573|554.32672485106|554.32672485106|554.32672485106|554.32672485106|554.32672485106|450.93639578484|450.93639578484|450.93639578484|450.93639578484|450.93639578484|450.93639578484|450.93639578484|352.7488282371|352.7488282371|352.7488282371|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-469.34224724004|-474.08031891486|-474.08031891486|-474.08031891486|-474.08031891486|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|337.31898681641|-444.20002746582|-444.20002746582||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|727.13863160347|727.13863160347|727.13863160347|727.13863160347|727.13863160347|727.13863160347|647.70959067052|511.2328785228|426.42542058089|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-736.26430638998|-760.57145154442|-814.30161282713|-855.33512536348|-934.16064859689|-934.16064859689|-956.17849844099|-989.32647248421|-989.32647248421|-989.32647248421|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|638.7655056589|618.35056184323|518.19822449781|518.19822449781|470.66469388646|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-834.64156979533|-875.32396643926|-963.80440715473|-964.11098375135|-964.11098375135|-964.11098375135|-972.51220416816|-1002.5135601868|-1002.9039557632|-1087.6155064035|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|747.24931846236|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|-1068.3529063815|709.84191400076|709.84191400076|709.84191400076|709.84191400076|709.84191400076|709.84191400076|653.95810699704|653.95810699704|653.95810699704|653.95810699704|600.00900777449|-894.42923887968|-894.42923887968|-894.42923887968|-894.42923887968|-894.42923887968|-894.42923887968|-894.42923887968|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-935.22582088398|-943.61757351048|-943.61757351048|-943.61757351048|-943.61757351048|-943.61757351048|-943.61757351048|-965.79730390053|-1012.7065480253|-1012.7065480253|-1120.9517200282|-1134.3908000313|-1176.3231111459|-1202.9145679399|-1269.0161865998|-1284.0817118517|-1284.0817118517|-1293.9796798352|-1365.2551998169|-1412.2835553521|-1454.0372837245|-1464.6024748126|-1464.6024748126|-1464.6024748126|-1464.6024748126|-1483.7805275695|-1522.240778559|-1522.240778559|-1522.240778559|1019.9990001352|1019.9990001352|1019.9990001352|1019.9990001352|1019.9990001352|1019.9990001352|1019.9990001352|1019.9990001352|1019.9988890391|1011.3566531347|1011.3566531347|899.28517014963|841.42796683292|840.07951554584|840.07951554584|840.07951554584|783.97723949538|745.6272146713|745.6272146713|745.6272146713|719.31979068938|719.31979068938|719.31979068938|719.31979068938|667.64788973997|667.64788973997|641.83098859997|628.20109844441|584.10629437581|584.10629437581|573.35962268619|573.35962268619|479.80195155856|479.80195155856|479.80195155856|455.83550173173|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|430.551559814|423.2056294|423.2056294|391.617366|-545.1|-545.1|-545.1|-545.1|-545.1|-565.5||||||||||||
04538|952128|/equities/justsystems-corp|TOPIX500|-844.51291196778|-844.51291196778|-857.60662679976|-857.60662679976|-857.60662679976|-857.60662679976|-857.60662679976|-857.60662679976|-857.60662679976|-904.00736311085|-1007.1192923454|-1106.688102606|-1205.0423362289|-1317.713706921|-1418.0152299122|-1591.5169221247|-1764.9632468052|-1990.570274228|-2209.2447491422|-2382.7719434913|-2522.6354927681|-2638.6505475201|-2926.5561639113|-3006.7846265681|-3334.2051406312|-3513.061267368|-3858.1791859645|-4202.0730690919|-4202.0730690919|-4853.9700767688|-5559.9667519653|-6243.2963910726|-6940.983198855|-6940.983198855|-7064.9813320612|-7737.7570356235|-8396.9522618039|-8483.8358464488|-9272.0398293875|-9472.1808465497|-9472.1808465497|-9472.1808465497|-9472.1808465497|-9472.1808465497|-9472.1808465497|4617.5372381053|4617.5372381053|4617.5372381053|2539.2435038337|2539.2435038337|1296.3816709263|698.75741214038|629.1749023782|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2043.7495234015|-2235.888359335|-2521.20928815|-2785.3436535|-3023.659615|-3078.17735|-3329.6415|-3607.935|-4032.15|-4803.5|-5090|-5600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04539|946280|/equities/ks-holdings-corp|TOPIX500|192.69126315913|138.79029205995|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-244.50015640203|-267.79461924173|-301.56067855201|-326.10631780979|-350.37368679441|-366.91405732971|-366.91405732971|-366.91405732971|-366.91405732971|-366.91405732971|-375.43142395982|-375.43142395982|-375.43142395982|-405.98491415458|-418.67213667186|-461.3968141162|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|230.3320863679|226.2618284288|226.2618284288|169.98536661631|124.63317280647|124.63317280647|83.264628313612|57.038478955771|47.887196974782|41.19133234557|-119.16322118445|-119.16322118445|-119.16322118445|-119.16322118445|-119.16322118445|-119.16322118445|-119.16322118445|-119.16322118445|-128.9220369742|-128.9220369742|-128.9220369742|-128.9220369742|-145.43559417964|-159.1673300028|-174.46369788383|-191.45411138772|-211.43729495012|-211.43729495012|-211.43729495012|-211.43729495012|-220.25810516105|-239.45345017894|-245.70939061359|-262.82154546529|-294.21282541256|-307.58647285016|-339.19052521952|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-348.3618912654|-358.46320607451|268.73695476833|268.73695476833|268.73695476833|268.73695476833|268.73695476833|268.73695476833|268.73695476833|268.73695476833|237.55217942466|218.66907638168|205.21564551035|193.53960239268|169.30437840136|169.30437840136|169.30437840136|169.30437840136|169.30437840136|155.21042197184|125.61713433747|102.27978912995|102.27978912995|97.705319899159|-193.89701829319|-193.89701829319|-193.89701829319|-198.51890802786|-207.23767651899|-208.28952845294|-208.28952845294|-208.28952845294|-208.28952845294|-234.11058869582|-250.28954299535|-250.37171367634|-265.77968220168|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-296.14646407671|-298.18495889844|-320.1610678163|202.74195691322|202.74195691322|202.74195691322|202.74195691322|185.81883389393|162.0474920512|162.0474920512|162.0474920512|162.0474920512|161.97498896396|126.30553566389|119.55614785544|111.51794782603|-140.83252293693|-140.83252293693|-140.83252293693|-140.83252293693|-140.83252293693|-140.83252293693|-144.17502760475|-150.31114169829|-157.47348840229|-158.61171229671|-158.61171229671|-161.33800613403|-161.33800613403|-161.33800613403|-161.33800613403|-166.47000579834|-171.75000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1000.8506749353|-1006.3340832615|-1126.0378702905|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|898.1174880006|835.741653334|-1175.3379155278|-1175.3379155278|-1175.3379155278|-1175.3379155278|-1175.3379155278|-1175.3379155278|-1252.8754616975|-1280.4780449079|-1280.4780449079|-1280.4780449079|-1280.4780449079|-1280.4780449079|-1280.4780449079|-1280.4780449079|-1289.5748215472|-1289.5748215472|-1289.5748215472|946.1471294226|946.1471294226|946.1471294226|946.1471294226|946.1471294226|909.60792158067|876.23102397852|790.75669330946|714.78521478829|661.68144217225|661.68144217225|661.68144217225|661.68144217225|661.68144217225|645.53493574695|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-907.13552924688|-911.2846040085|-911.2846040085|-932.98605303034|-932.98605303034|-932.98605303034|-932.98605303034|-932.98605303034|-932.98605303034|-1006.9289478115|-1010.8654975683|-1061.8277747757|-1061.8277747757|-1131.0308608619|-1162.8676231799|-1166.0751368665|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1185.7817968966|-1241.7019965518|-1267.6688850575|-1269.6529445155|-1269.6529445155|-1302.9477161283|-1382.719684587|-1396.5983760333|-1396.5983760333|-1456.4426400371|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1047.9518928981|1012.1687698868|906.29863320757|886.22583430393|886.22583430393|886.22583430393|755.80648255993|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1275.8501571933|-1315.2223968815|-1356.2683912117|-1356.2683912117|-1375.9093235686|-1467.1214706317|-1503.1129267058|-1503.1129267058|-1537.9032518954|-1697.1147243282|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1723.5157181082|-1839.7952694692|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1252.3820303005|1158.7355471763|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1128.3295862711|1071.9916647203|1071.9916647203|1071.9916647203|1071.9916647203|1071.9916647203|1071.9916647203|1071.9916647203|1071.9916647203|1010.2740773367|979.30189669274|979.30189669274|962.92432830226|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|938.99322660755|873.09253097454|845.34721730461|838.33029570304|794.86694097212|662.05769591521|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|629.53308138604|571.77650740546|571.77650740546|571.77650740546|571.77650740546|520.90167896396|426.23604885223|426.23604885223|426.23604885223|426.23604885223|-437.04997253418|-437.04997253418|-437.04997253418|-437.04997253418|-437.04997253418||||||||||||
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|499.94271838672|499.94271838672|499.94271838672|499.94271838672|-777.16135148122|-777.16135148122|-777.16135148122|-777.16135148122|-777.16135148122|-777.16135148122|-777.16135148122|-832.17927942358|-871.53253269286|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-910.66362761776|-916.12456579448|-916.12456579448|-916.12456579448|-916.12456579448|-963.24736479587|-963.24736479587|-963.24736479587|-963.24736479587|-963.24736479587|-963.24736479587|-969.81156147639|-969.81156147639|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1028.4259521844|-1062.1399468716|-1148.4888298573|-1209.3209220637|-1279.4676911819|-1290.1946804715|-1290.1946804715|-1341.9317042858|-1341.9317042858|-1417.0352269842|-1424.7287455913|-1424.7287455913|-1424.7287455913|-1424.7287455913|-1424.7287455913|-1620.143050657|-1732.6563418182|-1732.6563418182|-1732.6563418182|-1732.6563418182|-1732.6563418182|-1732.6563418182|-1732.6563418182|-1886.2848242425|-2100.6498047139|-2129.1664496821|-2311.1849440912|1780.0596466077|1780.0596466077|1780.0596466077|1780.0596466077|1780.0596466077|1780.0596466077|1780.0596466077|1780.0596466077|1645.1353661823|1645.1353661823|1619.0392957582|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2176.46588879|-2206.4125724584|-2206.4125724584|-2206.4125724584|-2206.4125724584|-2295.9028582872|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2331.6316411491|-2340.4796012768|-2383.5328903075|-2414.7032114528|-2424.6702349476|-2429.6335943862|-2452.4669924744|-2452.4669924744|-2452.4669924744|-2452.4669924744|-2452.4669924744|-2520.6299916382|-2740.8111018202|-2792.3456686892|-2865.6062985435|-2892.6725631598|-2892.6725631598|-2892.6725631598|-3125.3028479554|-3405.1887011795|-3405.1887011795|-3669.0985568661|-3973.4428409623|-3999.9294332868|-3999.9294332868|-4254.5106436317|-4254.5106436317|-4254.5106436317|-4254.5106436317|-4421.6784929242|-4551.864992138|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4577.6393950036|-4994.0437722262|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2991.3993725426|2900.6603406941|2592.7113051983|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2333.3543796748|2286.2381019825|1890.2811593208|1689.716265968|1689.716265968|1602.2379190597|1602.2379190597|1602.2379190597|1602.2379190597|1261.4254669782|1107.4560649259|1042.923452945|869.35376336333|858.0820149024|758.21332005215|636.53843237617|636.53843237617|636.53843237617|636.53843237617|636.53843237617|636.53843237617|554.20380832596|480.1931285002|-567.80166409329|-567.80166409329|-567.80166409329|-567.80166409329|-567.80166409329|-580.2649992482|-580.2649992482|-580.2649992482|-580.2649992482|-581.92775964915|-601.26419162949|-604.53799714203|-609.8199005127|-609.8199005127|-609.8199005127|-609.8199005127|-630.59989929199||||||||||||
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1523.5065910393|-1574.5628789325|-1673.4031988139|-1785.0035542377|-1853.1150602641|-1993.4611780712|-2087.5035107643|-2087.5035107643|-2087.5035107643|-2087.5035107643|-2087.5035107643|-2216.3372341825|-2288.5969268695|1432.0736114273|1432.0736114273|1432.0736114273|1432.0736114273|1432.0736114273|1432.0736114273|1340.7484571414|1302.2760634905|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|1131.6035171186|925.22613013173|888.14014459081|876.71127176757|733.45696863063|586.84107625626|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1119.6822875437|-1183.6469861596|-1262.2744290662|-1433.638254518|-1483.04250502|-1549.5063329066|-1549.5063329066|-1549.5063329066|-1549.5063329066|-1685.5625921185|-1756.2917690205|-1786.9908544673|-1890.6565049636|-2017.173894404|-2080.6376604489|-2134.3751782766|-2186.0835314184|-2283.8705904649|-2371.3006560721|-2439.2310008117|-2439.2310008117|-2439.2310008117|-2439.2310008117|-2439.2310008117|-2439.2310008117|-2439.2310008117|-2525.7354753031|-2525.7354753031|-2525.7354753031|-2525.7354753031|-2525.7354753031|-2793.4838614478|-2842.6487349421|-2913.4985943801|-3117.2206604223|-3249.1340671359|-3394.5934079287|-3432.8815643653|-3588.4957584756|-3588.4957584756|-3712.7730649729|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3731.8191313899|-3794.5122263801|-3794.5122263801|-3794.5122263801|-3794.5122263801|-3852.4082721987|-3852.4082721987|-3852.4082721987|-3987.5054652594|-3987.5054652594|-3987.5054652594|-3987.5054652594|-3987.5054652594|-4062.2672555074|-4336.9302784718|-4364.4724601715|-4364.4724601715|-4364.4724601715|-4364.4724601715|-4364.4724601715|-4755.2693405117|-4930.1216006771|-4950.9350928747|-5047.1112034546|-5089.0602998567|-5089.0602998567|-5089.0602998567|-5089.0602998567|-5089.0602998567|3278.4380505009|3278.4380505009|3278.4380505009|2935.9589043109|2750.0209831506|-4157.1386982446|-4157.1386982446|-4157.1386982446|-4157.1386982446|-4157.1386982446|-4230.4208734836|-4275.3573710848|-4275.3573710848|-4275.3573710848|-4275.3573710848|-4275.3573710848|-4275.3573710848|-4295.9914257713|-4539.5107474758|-4539.5107474758|-4539.5107474758|-4539.5107474758|-4539.5107474758|-4539.5107474758|-4539.5107474758|-4622.3619579158|-4656.4189940384|-4792.2647357196|-4792.2647357196|-5076.2330071364|-5478.8533249866|-5536.5314179539|-5579.3015104001|-5640.8629084502|-5640.8629084502|-5640.8629084502|-5640.8629084502|-5640.8629084502|-5692.8133539013|-5692.8133539013|-5692.8133539013|-5692.8133539013|-6078.875975906|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2960.8668853369|2024.8959819336|-4698.6497802734|-4698.6497802734|-4698.6497802734|-4698.6497802734|-4698.6497802734|-4698.6497802734|-4698.6497802734|-4698.6497802734||||||||||||
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|1074.9088228919|1069.6764698799|1038.4182998665|1036.7981109628|940.88678995869|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1360.0844257248|-1384.0938063609|-1445.5486737343|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1453.3081048105|-1576.8865491487|-1576.8865491487|-1648.5266038873|-1648.5266038873|-1668.9673889457|-1668.9673889457|-1668.9673889457|-1668.9673889457|-1744.741543273|-1832.1572703034|-1894.8414114482|-2059.1571238313|-2185.5079153681|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2193.3571275119|-2219.2073079724|-2219.2073079724|-2219.2073079724|-2278.0081199693|-2524.7867999659|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1898.9939453188|1774.4377170208|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2352.147083151|-2526.7189812789|-2623.3544236432|-2687.5049151591|-2691.0873260498|-2691.0873260498|-2691.0873260498|-2691.0873260498|-2691.0873260498|-2836.5414733887|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2887.1012038413|-2903.6994018927|-2903.6994018927|-2903.6994018927|-2903.6994018927|-2903.6994018927|-2903.6994018927|-3266.3326687697|2095.3015260331|2095.3015260331|2095.3015260331|2095.3015260331|2035.8905844812|1868.7673160903|1717.5192401003|1637.296625652|1637.296625652|1637.296625652|1556.9962507244|1360.6990749684|1360.6990749684|1262.2211944094|1237.0235493437|1218.9150548264|1131.7602242652|1131.7602242652|1131.7602242652|1131.7602242652|1131.7602242652|1015.4002491836|927.77805464846|856.03463536846|856.03463536846|746.04922245671|746.04922245671|746.04922245671|746.04922245671|746.04922245671|702.3880249519|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|641.70053479364|553.09973295784|553.09973295784|553.09973295784|553.09973295784|477.23297820488|477.23297820488|477.23297820488|477.23297820488|477.23297820488|477.23297820488|477.23297820488|477.23297820488|447.25886467209|428.06540519121|404.51711687912|396.1|396.1|396.1|-490|-490|-490|-490|-490|-490|-490|-490|-490|-490|-490||||||||||||
04546|946134|/equities/kaneka-corp|TOPIX500|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4414.3945675134|-4567.6606305704|-4854.622922856|-4948.0221269827|-4948.0221269827|-4973.6384283737|-4973.6384283737|-5414.3204759708|-5541.7449733009|-5951.2843773832|-5951.2843773832|-5951.2843773832|-5951.2843773832|-5951.2843773832|-5951.2843773832|-6009.4251572632|-6009.4251572632|-6283.8057302924|-6369.6367040647|-6369.6367040647|-7214.8936038781|-7214.8936038781|-7214.8936038781|-7214.8936038781|-7214.8936038781|-7214.8936038781|-7214.8936038781|-7571.6647515474|-7571.6647515474|-7571.6647515474|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|5007.7677672427|4899.1864080475|4589.5202568487|4589.5202568487|3933.0780631652|3707.864514628|3524.5716829201|3203.4129810223|2962.9588678025|2831.3839064507|2831.3839064507|2831.3839064507|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|2696.3358451964|-3801.4365766177|-3801.4365766177|-3801.4365766177|-3801.4365766177|-3801.4365766177|-3801.4365766177|-3801.4365766177|-3801.4365766177|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4019.9896233396|-4203.7461870746|-4203.7461870746|-4203.7461870746|2900.5247872663|2900.5247872663|2900.5247872663|2900.5247872663|2900.5247872663|2710.3392435386|2710.3392435386|2615.3769372651|2585.4188191835|-3810.7178469793|-3810.7178469793|-3810.7178469793|-3810.7178469793|-3810.7178469793|-3810.7178469793|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-3960.8687069817|-4061.5783762798|-4061.5783762798|-4061.5783762798|-4061.5783762798|-4061.5783762798|-4061.5783762798|-4061.5783762798|-4097.1959894099|-4097.1959894099|-4097.1959894099|-4485.4955437887|-4676.3839375431|-4779.8710417145|-4890.6900463494|-5024.779067748|-5024.779067748|-5024.779067748|-5024.779067748|-5187.8100752755|-5442.2889725284|-5616.2604743998|-5616.2604743998|-5616.2604743998|-5616.2604743998|-5616.2604743998|-5661.5843231212|-5661.5843231212|-5661.5843231212|-5661.5843231212|-5902.3562235437|4201.5970659047|4201.5970659047|4201.5970659047|4201.5970659047|4201.5970659047|4201.5970659047|4201.5970659047|4201.5970659047|4037.885628783|4022.6506986478|3993.1251985597|3993.1251985597|3993.1251985597|3993.1251985597|3993.1251985597|3993.1251985597|3567.361331733|3438.7348130366|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3437.5230039256|3419.884670851|3419.884670851|3419.884670851|3419.884670851|3419.884670851|3419.884670851|3419.884670851|3219.9858310714|3219.9858310714|3219.9858310714|2739.7064789682|2611.6183099647|2556.2425666274|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2436.1293921136|2254.8659912373|2217.9066569303|1934.6185077003|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328|-2679.6495361328||||||||||||
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2100.4220052822|-2164.9133392024|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2180.3354775805|-2300.650530645|-2392.2228118278|-2482.9142353642|-2534.3694263756|-2534.3694263756|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|-2551.5763906128|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|2144.9111714417|-2995.8174247668|-2995.8174247668|-2995.8174247668|-3096.0138541246|-3114.9431685368|-3125.0097214285|-3125.0097214285|-3125.0097214285|-3125.0097214285|-3223.0609046688|-3280.4794516551|-3280.4794516551|-3430.5048649033|-3641.6611129134|-3841.8211032423|-3841.8211032423|-3921.6067135635|-4037.4506429894|-4037.4506429894|-4037.4506429894|-4059.2228959648|-4139.5142773089|-4280.9768825568|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4282.4066239805|-4793.9685009288|-5042.9202559932|-5042.9202559932|-5042.9202559932|-5042.9202559932|-5453.5725690506|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3534.4773190359|3473.7025821319|2673.8028636101|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2519.1319983036|2339.3523934398|2339.3523934398|2339.3523934398|2339.3523934398|2339.3523934398|2339.3523934398|1907.2970794079|1519.8387996329|1519.8387996329|1519.8387996329|1519.8387996329|1287.4941182954|1287.4941182954|1287.4941182954|1287.4941182954|1287.4941182954|1287.4941182954|1264.6106786868|1264.6106786868|1264.6106786868|985.46744517714|915.76632645146|915.76632645146|915.76632645146|915.76632645146|897.9792136353|-1473.1209996033|-1473.1209996033|-1473.1209996033|-1473.1209996033|-1473.1209996033|-1523.6233627319|-1614.9647674561|-1659.3330993652|-1681.9201660156|-1730.0001220703||||||||||||
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|382.60970803676|339.62189781862|327.70133793419|327.70133793419|327.70133793419|327.70133793419|302.83481992688|276.14979991875|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|246.46833150185|242.35370166872|239.83790329471|239.83790329471|234.32390046113|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-360.27036185718|-378.77822451504|-378.77822451504|-391.47580501671|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-418.22055887414|-444.24506541571|-470.15086218927|-470.15086218927|-470.15086218927|-470.15086218927|-470.15086218927|-470.15086218927|-470.15086218927|-470.15086218927|-483.63069406083|-483.63069406083|-499.7007711787|-551.05641242078|-589.45156935642|-607.4461881738|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-612.10572524389|-619.71452563785|-619.71452563785|-619.71452563785|-619.71452563785|-619.71452563785|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-632.24216019695|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-650.55241723404|-675.83601914893|-685.10002364066|-685.10002364066|-722.38891515629|-734.93693229171|-734.93693229171|-765.54103587968|-799.21226208853|-815.8114346772|-815.8114346772|-913.123816308|-936.58201812|-950.20224235556|-993.94693595062|-1070.329928834|-1080.1171863292|-1080.1171863292|-1080.1171863292|-1123.2413181436|-1172.4347979373|-1236.6497754859|-1264.2680858128|-1264.2680858128|-1264.2680858128|-1264.2680858128|-1344.3534218992|-1398.3838106966|-1398.3838106966|-1398.3838106966|-1507.8319772986|-1605.1068434838|-1605.1068434838|-1605.1068434838|-1605.1068434838|972.49059741938|972.49059741938|972.49059741938|972.49059741938|818.72291721728|744.45849487021|744.45849487021|744.45849487021|744.45849487021|744.45849487021|744.45849487021|744.45849487021|615.01499633474|569.11109076255|505.22901821924|491.25999854221|491.21919849203|491.21919849203|491.21919849203|491.21919849203|491.21919849203|491.21919849203|446.6879915428|428.18663556839|398.31293654734|396.71537879179|396.71537879179|396.71537879179|396.71537879179|396.71537879179|396.71537879179|387.32262953862|366.50293900288|344.01993832893|285.66104597854|269.41781801436|266.78647056391|258.8138052353|258.8138052353|258.8138052353|258.8138052353|258.8138052353|258.8138052353|258.8138052353|258.8138052353|251.79311353726|235.43122336117|224.14025462168|217.25583270411|201.57316508138|200.03867988775|200.03867988775|200.03867988775|200.03867988775|196.52665003236|196.52665003236|196.52665003236|193.65739672378|191.61000823975|191.61000823975|-253.89930052666|-253.89930052666|-253.89930052666|-253.89930052666|-253.89930052666|-253.89930052666|-253.89930052666|-259.86139274597|-259.86139274597|-259.86139274597|-261.19599380493|-263.89998626709|-263.89998626709|-263.89998626709||||||||||||
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2926.1384164396|-2926.1384164396|-2929.8455516532|-2929.8455516532|-2929.8455516532|-2929.8455516532|-3040.6617240591|-3042.2675605668|-3042.2675605668|-3176.130622852|-3242.92291428|-3284.0810158666|-3393.9789065185|-3439.6987850205|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3511.5075940475|-3598.8973267194|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2464.5753250019|2188.6948055577|2011.6053395086|1747.4761309382|1747.4761309382|1747.4761309382|1747.4761309382|1741.8591016583|1741.8591016583|1741.8591016583|1741.8591016583|1741.8591016583|1567.0656685092|1504.2396316769|1400.1602372762|1400.1602372762|1400.1602372762|1400.1602372762|1385.6565518065|1385.6565518065|1385.6565518065|1385.6565518065|1385.6565518065|1304.6183908961|1244.020434329|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1179.3955348936|1125.4394832151|1095.4883146835|1061.4928870829|1061.4928870829|1061.4928870829|993.32543009215|978.13936676906|976.82151863229|-1239.7177737658|-1239.7177737658|-1239.7177737658|-1239.7177737658|-1261.4641930731|-1263.8491034145|-1276.7767815717|-1294.7519795241|-1332.6567648446|-1332.6567648446|-1342.3964053828|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1377.1116865134|-1378.4574294593|-1381.5506576945|-1381.5506576945|-1381.5506576945|-1391.0159913505|-1391.0159913505|-1391.0159913505|-1417.3733420333|-1426.8814687686|-1473.8460479264|-1542.0896146205|-1542.0896146205|-1542.0896146205|-1542.0896146205|-1542.0896146205|-1543.7551097238|-1552.6834186275|-1557.4601622963|-1557.4601622963|-1557.4601622963|-1557.4601622963|-1557.4601622963|-1630.5113524755|-1643.1125339217|-1643.1125339217|-1643.1125339217|-1693.4250593922|-1711.1003547632|-1711.1003547632|-1711.1003547632|-1711.1003547632|-1742.0448142117|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1254.1162555241|1248.4262982033|1248.4262982033|1174.1069654516|999.05217976605|991.14689895881|924.16778508249|924.16778508249|912.30865416067|898.7302135904|898.7302135904|898.7302135904|898.7302135904|898.7302135904|898.7302135904|840.78911129185|755.07124155041|692.04581851955|599.45093388023|553.59544885889|543.95607734538|519.59560962096|516.47291178587|474.19772587753|463.12522995181|442.57495098579|442.57495098579|428.76106411073|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461|-565.20004272461||||||||||||
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-861.50503312939|-932.06114792154|-1019.2346088017|-1122.0940097797|-1225.9933441996|-1673.8787443982|-1673.8787443982|-1673.8787443982|-1673.8787443982|-1758.7541604424|-1801.9490671582|-1863.4317438778|-1863.4317438778|-1863.4317438778|-1863.4317438778|-2062.1463820865|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2178.4914456933|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2291.0002465194|-2410.9399815081|-2410.9399815081|-2410.9399815081|-2497.7110905646|-2581.3456561829|-2728.3526233545|-2728.3526233545|-2728.3526233545|-2728.3526233545|-2770.3918037272|-2914.8797819191|-3110.4219799101|-3246.5799776779|-3289.533308531|-3793.3703428123|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4163.9623805778|-4338.8470895308|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4539.7394013351|-4852.4882237057|-5153.3202485619|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4083.0403769568|4059.1239221689|4059.1239221689|3780.1376912988|3542.9307681097|3239.3675201219|3126.5194668021|2958.910518669|-4559.0095197733|-4559.0095197733|-4559.0095197733|-4559.0095197733|-4559.0095197733|-4799.4550219704|-4883.8389133004|-5053.1543481116|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5101.9175738554|-5213.2417487282|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5251.7089447564|-5343.5654941738|-5658.9616601931|-5872.1796224368|-6263.5329138187|-6272.7063289694|-6272.7063289694|-6272.7063289694|-6537.4514766327|-6871.6127518141|-6874.5697242379|-7525.633026931|-7954.5922521455|-8478.6941384513|-8478.6941384513|-8752.4379316125|-8785.5252834191|-8785.5252834191|-8785.5252834191|-9131.139203799|-9777.37689311|-10091.507719199|-10091.507719199|-10091.507719199|-10091.507719199|-10091.507719199|-10225.008576888|-10364.45397432|-10412.041943605|-10412.041943605|-11764.49104845|-12450.48750337|-12450.48750337|-12450.48750337|-12450.48750337|-12450.48750337|7594.8352086494|7594.8352086494|7594.8352086494|7594.8352086494|7594.8352086494|7594.8352086494|7594.8352086494|7594.8352086494|7576.7101341351|7576.7101341351|7161.900149039|6075.4446100433|6056.6051222703|5684.561246967|5629.51249663|5457.2361073667|4528.8280862166|4528.8280862166|4528.8280862166|4528.8280862166|3449.2534291295|2513.614921255|2382.3499125056|2114.2776805617|1733.6418672908|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1553.7353182315|1371.3725758128|1362.7025239193|1362.7025239193|1362.7025239193|1362.7025239193|1362.7025239193|1362.7025239193|1362.7025239193|1356.8916932437|-2218.1801190073|-2218.1801190073|-2218.1801190073|-2281.2827421225|-2281.2827421225|-2281.2827421225|-2298.0919356917|1611.8892917365|1611.8892917365|1611.8892917365|1611.8892917365|1506.543657485|1397.8262860944|1334.8069845494|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.51002|-1631.6778|-1658|-1658|-1658|-1658|-1660||||||||||||
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1143.2973468261|958.1636373155|912.32303676103|912.32303676103|882.37562624056|727.79515315249|662.86057567207|662.86057567207|662.86057567207|616.82841130989|556.26489196108|511.05544297216|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|489.64566866535|399.36245701597|-876.88938272265|-876.88938272265|-876.88938272265|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-919.52852148658|-926.78707968901|-926.78707968901|-939.19119355094|-1018.3735531371|-1096.2806094191|-1096.2806094191|-1096.2806094191|-1096.2806094191|-1181.0173309138|-1239.8411360143|-1239.8411360143|-1344.4901646904|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1365.09109407|-1468.8345598174|-1499.8383774175|-1559.798243246|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1590.300197807|-1671.5835666823|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1860.8625315755|-1913.0083494285|-2003.1648218477|-2079.0720242752|-2128.7932262795|-2128.7932262795|-2128.7932262795|-2128.7932262795|-2168.207606091|-2168.207606091|-2168.207606091|-2409.3084322235|-2572.5427350226|-2801.6808655199|-2840.9809234792|-2840.9809234792|-2840.9809234792|-2840.9809234792|-2840.9809234792|-2968.2566630238|-2981.1648174779|-2981.1648174779|-2981.1648174779|-2981.1648174779|-2981.1648174779|-2981.1648174779|-3201.6609137341|-3303.2899584025|-3314.5215128932|-3314.5215128932|-3838.5461200115|2503.402803188|2503.402803188|2503.402803188|2503.402803188|2503.402803188|2503.402803188|2503.402803188|2503.402803188|2377.8309276958|1961.30656734|1947.9073350219|1896.272029719|1896.272029719|1896.272029719|1896.272029719|1801.9300899872|1300.3222788053|1173.1414127567|1027.5831936763|1027.5831936763|961.24238045197|879.17245736201|879.17245736201|879.17245736201|879.17245736201|777.08045392654|579.55051046634|475.34347196392|475.34347196392|475.34347196392|475.34347196392|475.34347196392|475.34347196392|475.34347196392|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|443.90431938991|439.72147073597|327.29052575264|-716.72741896146|-716.72741896146|-716.72741896146|-716.72741896146|441.38719116758|441.38719116758|441.38719116758|441.38719116758|441.38719116758|431.92122689702|431.92122689702|431.92122689702|431.92122689702|340.41618935154|-456.42449631757|-456.42449631757|-456.42449631757|-456.42449631757|-456.42449631757|-456.42449631757|-456.42449631757|-462.65498166687|-467.19997623901|-490.02774798584|-493.15304382324|-506.52006835937|-525.20007324219||||||||||||
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|598.17735531879|584.89282539069|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-998.98645683046|-1072.7571722216|-1180.9968471733|-1287.2187190814|-1337.4485706536|-1416.7317560214|-1589.1463955793|-1720.4858225426|-1720.4858225426|-1720.4858225426|-1720.4858225426|-1774.7953570244|-1970.0115274717|-2153.4291551459|-2153.4291551459|-2153.4291551459|-2358.7045815641|-2577.8829118073|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1377.7501915577|1240.9946925511|832.6495661592|663.83290554147|617.37829020118|617.37829020118|495.28150137371|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1062.4471129957|-1076.9586051361|-1076.9586051361|-1076.9586051361|-1076.9586051361|-1076.9586051361|-1076.9586051361|-1102.1109580442|-1102.1109580442|-1102.1109580442|-1102.1109580442|-1156.1121647539|-1351.8301973015|-1540.2557374801|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1614.7058799588|-1640.9232677711|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1143.2346141947|1070.97738437|951.20261403523|848.49175539504|790.34086916724|759.34621555176|759.34621555176|-1272.4999450684|-1272.4999450684|-1272.4999450684|-1383.9999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04553|952896|/equities/keihan-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|1091.1938864825|1061.510970966|1061.510970966|1045.5677455178|1012.2974950198|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|-1203.8033265033|982.63666373305|933.04073748117|881.15637497907|858.7293055323|827.477006147|814.19667349667|769.55185944075|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-942.72191007238|-944.57990008043|-962.86655564492|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-966.04791243232|-1011.2443363362|-1011.2443363362|-1037.7159292624|-1101.7954769583|-1123.9326876028|-1123.9326876028|-1126.5918751142|-1145.8294754497|-1145.8294754497|-1162.0327504996|-1200.3697227774|-1218.410803086|-1263.4689880902|-1263.4689880902|-1263.4689880902|-1263.4689880902|-1287.1563622636|-1287.1563622636|-1287.1563622636|-1344.6181802929|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1406.9780475021|-1443.4999060841|-1443.4999060841|-1443.4999060841|-1450.5943848526|-1473.8326484799|-1482.8918533457|-1557.9353722613|-1592.8281412169|-1650.54798487|-1682.4310563225|-1689.2511614847|-1698.421135222|-1698.421135222|-1698.421135222|-1698.421135222|-1698.421135222|-1698.421135222|-1698.421135222|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1746.7196039511|-1767.962199658|-1767.962199658|-1767.962199658|-1801.0091040756|-1801.0091040756|-1801.0091040756|-1801.0091040756|-1831.1767483978|-1948.7630035909|-2071.7199605871|-2280.4778126532|-2305.4141969476|-2354.0157676045|-2354.6619897754|-2454.317549255|-2454.317549255|-2454.317549255|-2454.317549255|-2500.4417268198|-2707.1130270871|-2813.2977319197|-2841.7374802831|-2841.7374802831|-2841.7374802831|-2841.7374802831|-2850.5494726973|-2850.5494726973|-2850.5494726973|-2850.5494726973|-3092.8994995574|-3323.7716336228|-3475.6773803272|-3475.6773803272|-3475.6773803272|-3908.2248534668|2465.0060095209|2465.0060095209|2465.0060095209|2465.0060095209|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2272.325099197|2154.5458988326|2154.5458988326|2056.9955380909|1657.8060639161|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1536.5221792042|1206.9635405871|1089.3667592507|1089.3667592507|1089.3667592507|1089.3667592507|1089.3667592507|1089.3667592507|1089.3667592507|1075.9575116349|843.28056305791|757.55026250482|757.55026250482|757.55026250482|611.10170031925|611.10170031925|611.10170031925|611.10170031925|611.10170031925|611.10170031925|513.91853556522|511.46504290776|458.00008226187|438.34449922543|409.84390769514|403.31545231643|390.76717602217|349.16906988845|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-458.52999267578|-461.25||||||||||||
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2582.1371416146|2426.5890637217|2426.5890637217|2218.1545152464|2146.9191546251|2146.9191546251|2093.4495736113|2093.4495736113|1969.9439706792|1861.326634088|1735.6407045422|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2443.8262681367|-2469.5291868185|-2471.4557861957|-2471.4557861957|-2597.173095773|-2789.9145508589|-2884.3495009543|-2995.3883343937|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3009.241464737|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3083.8828531263|-3158.2031701403|-3225.5035223781|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3276.1670334292|-3338.4778190484|-3338.4778190484|-3384.6975767204|-3489.9417519116|-3554.3797243462|-3591.0552152423|-3591.0552152423|-3603.1169058247|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3685.0469180278|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3828.0693035991|-3857.4046407177|-4093.155289274|-4107.4448282515|-4133.9663537647|-4185.4547464154|-4185.4547464154|-4185.4547464154|-4308.2276180874|-4504.3140255225|-4560.3599171387|-4959.6221572808|-5348.5078820047|-5627.1977768802|-5835.5085568852|-5960.4478059463|-5960.4478059463|-5960.4478059463|-5960.4478059463|-6184.3642342545|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-6569.6924494828|-7027.7028057405|-7811.6698112828|-8020.1260967957|-8020.1260967957|-8020.1260967957|-8887.0898417088|5233.3919050027|5233.3919050027|5233.3919050027|5233.3919050027|4539.9522414526|4437.2080026557|4287.9264624986|4287.9264624986|4287.9264624986|4287.9264624986|4170.4957482674|4170.4957482674|4170.4957482674|3788.2172663696|3788.2172663696|3788.2172663696|3533.8803230929|3490.6779523081|3275.0757087277|3078.2878637843|3078.2878637843|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|3048.8204205128|2949.6392801705|2389.5212650766|2169.8181835269|2165.5867204528|2165.5867204528|2165.5867204528|2165.5867204528|2165.5867204528|2165.5867204528|1873.7962801038|1636.4679018728|1636.4679018728|1636.4679018728|1636.4679018728|1285.4660292293|1285.4660292293|1285.4660292293|1285.4660292293|1285.4660292293|1116.0956300789|1025.6809883184|1025.6809883184|891.02332306648|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1238.0950778482|-1263.700090567|-1293.7223567606|-1349.7137039636|-1377.3985918335|-1387.9340551758|-1387.9340551758|-1444.0600219727|-1472.9000854492||||||||||||
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-891.15875704037|-891.15875704037|-891.15875704037|-906.28750782263|-939.64404365244|-939.64404365244|-939.64404365244|-950.49338183604|-965.77042426227|-1020.4115825136|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1061.98359669|657.67805265112|657.67805265112|657.67805265112|657.67805265112|657.67805265112|532.9756140568|516.86179339645|510.73532599605|433.37258444006|-718.06504192036|-718.06504192036|-718.06504192036|-730.99387891402|-730.99387891402|-749.77097657114|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-810.07984189534|-839.31093543927|-867.12326159919|-923.13695733243|-969.26328592492|-1014.6258732499|-1059.4731924999|-1116.4146583332|-1136.0621221357|-1136.0621221357|-1136.0621221357|-1136.0621221357|-1151.4023579285|-1185.2248421428|-1232.4010396825|-1232.4010396825|-1242.8778267685|-1242.8778267685|-1299.1207737883|-1299.1207737883|-1367.5786375425|-1386.516820848|-1386.516820848|-1386.516820848|-1386.516820848|-1386.516820848|-1482.2409120533|-1599.1565689482|-1721.173965498|-1867.41551722|-1899.4975113854|-1899.4975113854|-1899.4975113854|-1899.4975113854|-2127.2194570949|-2245.7993967721|-2330.4437741912|-2535.4930824347|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1610.4781487661|1610.4781487661|1443.1979430735|1279.6643811927|1221.7382013253|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1921.5340031236|-1968.593336804|-2019.2148186711|-2191.3497985234|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|-2638.0903691607|-2638.0903691607|-2638.0903691607|-2638.0903691607|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2891.8028060829|-3100.3364512032|-3104.7071680035|-3575.5635200039|-3835.7372444488|-4026.3747160542|-4145.9719067269|-4443.4045359766|-4443.4045359766|-4443.4045359766|-4454.8939288629|-4698.7710320699|-5090.8567022998|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5695.3421046843|-5753.4596772075|-5753.4596772075|-5753.4596772075|-6718.2885302306|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3600.2433834857|3205.8259816508|3037.5844240565|1789.5382489516|1508.3758321685|1265.9731468539|1080.970163171|934.52240352328|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|889.5437697379|805.937521931|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|686.6664727843|586.851636427|542.79373995473|542.79373995473|542.79373995473|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-825.1397992|-845.2|-845.2|-845.2|-845.2|-845.2|-845.2|-848||||||||||||
04557|946106|/equities/kewpie-corp|TOPIX500|-1086.229541197|-1091.4217124412|-1094.4231251961|-1094.4231251961|-1094.4231251961|-1094.4231251961|-1113.8714790468|-1113.8714790468|-1113.8714790468|-1113.8714790468|-1113.8714790468|-1113.8714790468|-1148.968310052|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|896.27932347506|874.19924830562|828.7769425618|813.80771395756|812.56412661951|778.34902957723|771.16558841915|715.90620935461|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-981.60398647601|-1047.1710960845|-1067.0789956494|-1086.6988840549|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|-1111.420711774|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|819.28445634825|-1043.4857807105|-1043.4857807105|-1043.4857807105|-1043.4857807105|-1043.4857807105|-1063.7064230117|-1073.9312193441|-1073.9312193441|-1073.9312193441|-1073.9312193441|-1121.2569103823|-1124.1743448693|-1194.3048276325|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|946.3416913327|939.87965703633|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1310.0966815688|-1355.5741360693|-1393.8554117278|-1393.8554117278|-1393.8554117278|-1393.8554117278|-1393.8554117278|-1393.8554117278|-1486.3063139598|-1486.3063139598|-1486.3063139598|-1486.3063139598|-1610.1403671547|-1706.5481916015|-1706.5481916015|-1706.5481916015|-1706.5481916015|-1889.4758077798|1205.7005023583|1205.7005023583|1205.7005023583|1067.8672167045|1057.1746947216|988.88292089292|931.41439995047|829.07157584557|808.09618453327|805.22907764982|751.57671835765|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|727.70808541689|710.27565995757|610.80623797912|603.96003554647|603.96003554647|603.96003554647|603.96003554647|603.96003554647|603.96003554647|603.96003554647|603.96003554647|587.9500238982|547.3944560783|488.1549728995|458.06665893455|414.46297810762|391.72550681662|366.05611868514|361.26235104284|347.8803751279|322.8837545502|309.98195458649|299.09562241881|299.09562241881|295.78404084675|293.02844616799|293.02844616799|290.78117795644|290.78117795644|290.78117795644|279.95687490765|-392.44581521215|-392.44581521215|-400.53979908826|-407.53868396417|-411.79343352661|-411.79343352661|-415.64269781494|-434.30301147461|-442.60000610352|-442.60000610352||||||||||||
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-10600.265135275|-11183.080309088|-11183.080309088|-11183.080309088|-11183.080309088|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-11386.571159151|-12955.168231305|-13537.786777188|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|7099.4571089191|5966.6637147712|5787.9226362675|5787.9226362675|4782.8305170767|4448.7729757884|3956.3030894176|-5768.2121962518|-5768.2121962518|-5768.2121962518|-5768.2121962518|-5768.2121962518|-5768.2121962518|-5768.2121962518|-5768.2121962518|-6229.0578629143|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|4257.2734817881|3971.3985409625|3639.9537282396|3300.9764732176|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|3032.0604468121|2762.0837375603|2587.6541989602|2467.7503908905|2467.7503908905|2467.7503908905|2467.7503908905|2467.7503908905|2370.2782121005|2345.1701271603|2231.0001738413|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2194.2549888274|2152.6445405374|2132.4515402766|2132.4515402766|2132.4515402766|2057.3796275426|2052.2369602163|2052.2369602163|2052.2369602163|1851.8133379573|1803.992576029|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2591.3817684795|-2720.224290281|-2822.6255660418|-2822.6255660418|-3058.1173552809|-3174.6325177922|-3174.6325177922|-3562.9638449102|-3850.9431854254|-3880.9317265271|-3880.9317265271|-4315.1131461195|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2624.7573579963|2256.4191591669|2073.8490467522|1798.382219626|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3763.2973206055|-3790.8359443359|-3903.8296630859|-3903.8296630859|-4026.1495361328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|604.16076665003|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-897.6416017369|-906.26844637434|623.08510013176|623.08510013176|623.08510013176|623.08510013176|623.08510013176|623.08510013176|623.08510013176|623.08510013176|623.08510013176|590.09455570196|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-861.66725910252|-873.61326679263|-873.61326679263|-882.01471714481|-968.8608110691|-992.01755293485|-1014.3827874292|-1014.3827874292|-1040.8753112278|-1079.5670063718|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1101.918237618|-1140.3313975107|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1204.2076685018|-1239.658494109|-1251.1427895428|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1320.8418420263|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1323.3995989954|-1498.6106621596|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|1001.1070460024|887.70225299094|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|800.17553261488|649.59507082535|638.16117963342|598.14136443334|598.14136443334|598.14136443334|598.14136443334|598.14136443334|598.14136443334|598.14136443334|598.14136443334|558.22373893743|509.43745854702|500.41387741661|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|484.86257580115|419.43061265232|364.18956554468|335.12676936096|335.12676936096|335.12676936096|-462.45001220703|-462.45001220703|-462.45001220703|-462.45001220703|-462.45001220703||||||||||||
04560|946089|/equities/kinden-corp|TOPIX500|-587.99841073149|-587.99841073149|-587.99841073149|-587.99841073149|-587.99841073149|-587.99841073149|-587.99841073149|-587.99841073149|-594.4982341461|-600.886926829|-625.15214092111|-654.33571213456|-668.50705201798|-668.50705201798|-682.23005779776|-733.31117533084|-757.12102440504|-757.12102440504|-757.12102440504|-757.12102440504|-757.12102440504|-757.12102440504|-790.62472148771|-790.62472148771|-881.69413498634|-920.21570554038|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-927.55063644177|-965.66737382419|-1032.6859709158|-1043.550028691|-1043.550028691|-1043.550028691|-1044.345718369|-1044.345718369|-1044.345718369|-1090.6619092989|-1164.4100264732|-1164.4100264732|-1164.4100264732|-1206.4555849702|-1297.061761078|-1361.4589642938|-1361.4589642938|-1492.2877381042|-1638.3197090047|-1739.4663433386|-1788.8344824708|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|1318.4033476858|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1715.3171129237|-1793.8523612564|-1880.719230606|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1903.4737401718|-1998.093055486|1292.6926684949|1292.6926684949|1292.6926684949|1292.6926684949|1292.6926684949|1292.6926684949|1248.0808024509|-1648.0898266183|-1648.0898266183|-1677.5442246714|-1723.2132859983|-1723.2132859983|-1764.8586837536|-1764.8586837536|-1764.8586837536|-1815.2207488755|-1877.6674906125|-1912.8672648259|-1912.8672648259|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|-1948.9352383749|1359.6231263312|1359.6231263312|1359.6193381152|1359.6193381152|1359.6193381152|1355.8983219354|1355.8983219354|1355.8983219354|1355.8983219354|1355.8983219354|1355.8983219354|1355.8983219354|1337.725979722|1175.1510180505|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1513.6444043857|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1536.6222379049|-1579.0191206756|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1117.5648293891|1028.973257179|1028.973257179|1028.973257179|1028.973257179|970.88695242106|840.55217342574|821.03169830001|821.03169830001|745.02406785396|599.50453543561|553.73281579434|546.35869371029|481.83656084974|481.83656084974|481.83656084974|420.56843146173|412.86491096117|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-570.99180705155|-579.66210366577|-579.66210366577|-601.74677913818|-659.87421362305|-688.75001525879|-688.75001525879|-688.75001525879||||||||||||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3734.8345433332|-3808.705048148|-4070.2278312756|-4313.5864791951|-4495.6516435501|-4755.724048389|-5093.0267204322|-5193.5756243666|-5193.5756243666|-5193.5756243666|-5193.5756243666|-5193.5756243666|-5358.9729159629|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5378.5107824661|-5434.642788015|-5434.642788015|-5434.642788015|-5434.642788015|-5434.642788015|-5434.642788015|-5800.6587618569|-6316.2596268896|-6593.0219541395|-6753.8464692262|-6862.4572314319|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7038.2889266517|-7241.0489755765|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7413.3000168457|-7492.3736946012|-7492.3736946012|-7523.9153247305|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6632.6995215781|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6589.9465454697|6476.8852132823|6269.1669470498|-7842.6285786963|-7842.6285786963|-7842.6285786963|-7842.6285786963|-7842.6285786963|-7842.6285786963|-7982.9594071018|-8016.7772166583|-8264.908061912|-8356.4258721521|-8356.4258721521|-8414.5009148045|-8467.2504239939|-8467.2504239939|-8467.2504239939|-9075.5615605141|-9576.5351974462|-9960.8168046711|-10018.040280922|-10018.040280922|-10018.040280922|-10018.040280922|-10018.040280922|-10248.006019601|-10535.573284583|-10844.612685682|-10844.612685682|-10844.612685682|-10844.612685682|-10844.612685682|-11120.213937867|-11245.404511041|-11393.671706061|-11683.462730042|-12549.99786845|-13303.819408954|-13922.824205045|-13922.824205045|-13922.824205045|-15319.004759078|10385.360538039|10385.360538039|10385.360538039|10270.766971519|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|9206.8064476447|8645.329700942|7862.4647397818|7862.4647397818|7743.9168224138|7096.4153567885|7096.4153567885|7096.4153567885|7096.4153567885|7096.4153567885|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6876.5188828458|6790.7427691343|6214.3530768158|4911.0814080506|4754.4546636609|4754.4546636609|4754.4546636609|4754.4546636609|4658.5373512114|4658.5373512114|4172.0469266932|3839.0224705028|3839.0224705028|3683.0472382757|2837.7414518167|2768.4189240243|2768.4189240243|2768.4189240243|2768.4189240243|2768.4189240243|2606.9306739498|2606.9306739498|2432.9340252003|2076.0433396322|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2475.4583081055|-2525.3148681641|-2563.1998291016|-2625.1998291016||||||||||||
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1012.0688286239|-1034.4098095821|-1044.0985303483|-1044.0985303483|-1106.2761448314|-1174.9734942572|-1201.3378368087|-1201.3378368087|-1201.3378368087|-1201.3378368087|-1201.3378368087|-1230.2642631208|-1242.6269590231|-1252.9752524322|-1252.9752524322|-1252.9752524322|-1374.2502804802|-1425.7225338669|-1480.8583709632|-1502.3963280274|-1502.3963280274|-1502.3963280274|-1502.3963280274|-1502.3963280274|-1502.3963280274|-1537.6864187118|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|1070.6040908955|982.32529068319|982.32529068319|982.32529068319|982.32529068319|982.32529068319|922.5281007591|856.30900084345|855.01676702248|855.01676702248|855.01676702248|855.01676702248|850.97134680876|-1302.8553714806|-1302.8553714806|-1302.8553714806|-1302.8553714806|-1302.8553714806|-1302.8553714806|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|-1328.2834748851|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|1021.0115527643|945.81673180777|945.81673180777|919.24081311975|-1245.782576325|-1245.782576325|-1245.782576325|-1245.782576325|-1245.782576325|-1245.782576325|-1245.782576325|-1287.7933041049|-1287.7933041049|-1320.3258934499|-1352.0287704999|-1373.3071240739|-1373.3071240739|-1403.1190267488|-1444.021140832|-1485.5790453689|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1499.1536713479|-1513.5040792754|-1540.5600880838|-1545.6223200931|-1567.3581334368|-1577.485349922|-1577.485349922|-1579.2059443577|-1598.0066048419|-1635.6254380765|-1635.6254380765|-1715.1393756405|-1771.2659729339|-1800.4518184369|-1800.4518184369|-1918.8353538188|-1934.0951355539|-1934.0951355539|-1934.0951355539|-2006.7723728377|-2027.5248587085|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2048.1781946227|-2151.5498372079|-2151.5498372079|-2151.5498372079|-2151.5498372079|-2151.5498372079|-2151.5498372079|-2285.3109560014|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2286.0965067321|-2427.7183950669|-2587.0704674463|-2594.3394191243|-2789.4049508282|-2809.821023938|-2809.821023938|-2809.821023938|-2809.821023938|-2809.821023938|-2826.7399940457|1779.0862557179|1779.0862557179|1779.0862557179|1779.0862557179|1779.0862557179|1779.0862557179|1779.0862557179|1467.3458464683|1277.645341562|1111.2003225471|1009.935462595|1009.935462595|1009.935462595|1009.935462595|1009.935462595|1009.935462595|975.02834195669|946.80923493235|806.11581794784|719.31758363562|695.40842287096|569.94273209078|511.00301938038|504.21625731485|504.21625731485|504.21625731485|476.49322306468|476.49322306468|476.49322306468|476.49322306468|442.903589321|-649.15013516408|-649.15013516408|-649.15013516408|-649.15013516408|-649.15013516408|-649.15013516408|-653.11125112089|-661.16250700987|-687.26481834503|-687.26481834503|-703.60536931458|-706.29997253418|-706.29997253418|-706.29997253418|-706.29997253418||||||||||||
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-1849.055676725|-1849.055676725|-1874.2285296944|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-1960.4083471694|-2042.703678387|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2074.3678570584|-2284.8920064321|-2403.4077713612|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2431.3529092478|-2607.9810157007|-2669.1066054443|-2822.5018190918|-2867.6408422852|-3056.3899169922|-3091.7498779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|846.05343358787|846.05343358787|846.05343358787|846.05343358787|817.83714843097|804.81905381219|618.6878375691|481.31981952122|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-795.39133899958|-834.87926555509|-891.2089698211|-891.2089698211|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-947.71359695146|-990.57234191538|-990.57234191538|-1005.080379906|-1063.6794813654|-1063.6794813654|-1132.9772015171|-1146.8750213643|-1146.8750213643|-1146.8750213643|-1146.8750213643|-1219.3055792937|-1235.1920732021|-1235.1920732021|-1315.213414669|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1354.0344277945|-1410.038253105|-1490.04250345|-1567.8250038333|-1573.6944487037|-1647.4382763374|-1751.5980848193|-1805.0593639745|-1805.0593639745|-1884.5104044161|-1927.4876025269|-1927.4876025269|-1927.4876025269|-1927.4876025269|-1927.4876025269|-2152.2084472521|-2253.5649413912|-2448.9610459902|-2701.6233844336|-2962.9148715929|-3112.1276351032|-3180.6483334749|-3180.6483334749|-3180.6483334749|-3217.3870371943|-3307.0967079937|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2154.1887980177|2122.5360740984|2122.5360740984|2122.5360740984|-3229.0123756008|-3229.0123756008|-3229.0123756008|-3229.0123756008|-3229.0123756008|-3229.0123756008|-3300.5693062231|-3470.0770069145|-3485.0855632384|-3520.6506258204|-3780.7229175782|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3852.195959984|-3906.3288444267|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-3946.5869377825|-4081.7632642028|-4291.9591824476|-4359.3990916084|-4400.5084462862|-4400.5084462862|-4400.5084462862|-4400.5084462862|-4626.6760514291|-4905.7511682546|-4930.2790758384|-5324.7545287094|-5681.3939207882|-5852.1043564313|-6079.0048404793|-6526.1164894214|-6798.4627660238|-6842.1762543504|-6842.1762543504|-7002.4180603893|-7431.5756226548|-7733.6890085433|-7733.6890085433|-7733.6890085433|-7733.6890085433|-7733.6890085433|-7787.9877872704|-8032.7642080782|-8074.2513142362|-8074.2513142362|-8074.2513142362|-8452.5014602625|-8739.6110566015|-8739.6110566015|-8739.6110566015|-9686.7900628905|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|6438.4108781932|5875.3286558917|5283.6429781176|4667.3962048589|4667.3962048589|4667.3962048589|3945.9793172478|3621.7028106805|3621.7028106805|3621.7028106805|2762.5030415981|1978.2366830473|1830.7686506516|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1790.9119878074|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1436.0293653048|1263.8826037024|-1833.4701580311|-1833.4701580311|-1833.4701580311|-1833.4701580311|-1833.4701580311|-1833.4701580311|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281|-1864.0500488281||||||||||||
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|229.1511020649|228.08469390728|228.08469390728|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-305.54913060081|-316.4990340009|-318.94337111212|-323.27041234679|-323.41156927422|-326.58534442564|-326.58534442564|-326.58534442564|-326.58534442564|-326.58534442564|-326.58534442564|-326.58534442564|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-327.5704242688|-332.35602696534|-337.50669662815|-346.78521847572|-365.06690941747|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-375.90858401382|-395.1762044598|-406.16800495534|-419.99222772815|-426.54691969795|-436.36643662786|-436.36643662786|-436.36643662786|-436.36643662786|-436.36643662786|-436.36643662786|-439.30889798061|-439.30889798061|-439.30889798061|-485.87099775623|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|334.00066246315|289.72295829239|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-419.82537147945|-441.88930164383|-459.8492240487|-490.05469338745|-518.67188154161|-539.27431282401|-545.05479202668|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-549.85696199145|-615.17440221273|-651.13822468081|-678.09971528564|-678.09971528564|-678.09971528564|-678.09971528564|-678.09971528564|-678.09971528564|-678.09971528564|-678.09971528564|-694.75273492055|-694.75273492055|-729.32934753932|-729.32934753932|-729.32934753932|-729.32934753932|-825.17149726591|-854.5635768715|-854.5635768715|-1018.5984187461|-1428.9426874957|-1449.0126028747|-1449.0126028747|-1449.0126028747|-1472.7917809719|-1522.8242010799|-1576.749112311|-1618.0545692345|-1716.7272991494|-1793.308110166|-1849.4235927975|-1849.4235927975|-1882.6928808861|-1998.2698676513|-2104.4665196125|-2200.2405773472|-2226.1913972525|-2226.1913972525|-2226.1913972525|-2226.1913972525|-2226.1913972525|-2226.1913972525|-2242.1571080583|-2303.7856756203|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1476.9074571022|1389.897174558|1211.2746383978|1148.3156588559|1148.3156588559|1148.3156588559|1148.3156588559|1148.3156588559|1134.239620951|1006.9329121677|776.03656907525|679.35057486317|679.35057486317|679.35057486317|580.38952762575|456.54391958416|344.93768842685|320.65298714094|295.03109682327|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|251.30264199125|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|233.72039728557|217.10599698396|214.11415483|214.11415483|214.11415483|214.11415483|212.3768387|-295|-295|-295|-295|-295|-295|-295||||||||||||
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1345.0849995171|-1399.9277772412|-1463.1725339385|-1463.1725339385|-1463.1725339385|-1480.580593265|-1519.2006591834|-1536.1118435371|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1570.5837540612|-1616.9263934014|-1649.8071037793|-1659.396781977|-1746.434298737|-1746.434298737|-1880.8714430411|-1949.301603379|-2024.1128926434|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2103.463846094|-2182.4042734378|-2252.1714149309|-2374.0793499232|-2588.9214999147|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2617.5204557325|-2647.7449508139|-2673.9388342377|-2769.6542602641|-2968.7825114045|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3175.2890624856|-3418.1140677205|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2283.5011509624|2228.0435381583|2228.0435381583|2228.0435381583|2228.0435381583|2228.0435381583|2228.0435381583|2092.2142446399|2092.2142446399|1900.3879563456|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2681.9266503584|-2823.3045066153|-2823.3045066153|-2915.3383406837|-3037.5981563152|-3062.0964892781|-3062.0964892781|-3071.854709626|-3071.854709626|-3071.854709626|-3071.854709626|-3071.854709626|-3071.854709626|-3071.854709626|-3071.854709626|-3109.8385662511|-3152.714082649|-3152.714082649|-3152.714082649|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3168.7910792087|-3306.9900880097|-3406.098874086|-3406.098874086|-3422.0322726505|-3422.0322726505|-3422.0322726505|-3422.0322726505|-3778.3691918339|-3974.2991020377|-4094.2212244863|-4165.8013605404|-4442.0015117115|-4702.471002113|-4702.471002113|-4867.1900023478|-4968.9690678484|-4968.9690678484|-4968.9690678484|-4968.9690678484|-4968.9690678484|-4968.9690678484|-4968.9690678484|-5036.5612268896|-5036.5612268896|-5036.5612268896|-5036.5612268896|3407.9516790378|3407.9516790378|3407.9516790378|3407.9516790378|3407.9516790378|3407.9516790378|3407.9516790378|3407.9516790378|3325.5018655975|3267.5948957994|3267.5948957994|2813.4387731104|2588.265303456|2516.4058927289|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2355.4658529916|2146.6287255462|2082.3652506069|1975.4058340077|1766.9421591326|1766.9421591326|1766.9421591326|1745.6076038674|1745.6076038674|1688.8365479844|1688.8365479844|1606.3414172647|1606.3414172647|1593.7126858497|1455.0156615429|1455.0156615429|1413.3507350476|1402.7659427642|1402.7659427642|1402.7659427642|1402.7659427642|1354.7399364047|1287.4888182275|1266.0986869194|1180.6652076882|1067.9613418758|982.00458419177|982.00458419177|982.00458419177|898.8939824353|828.77109159478|-1160.296790058|-1160.296790058|-1160.296790058|-1160.296790058|-1160.296790058|-1160.296790058|-1170.6631000645|-1212.9034445161|-1260.7511660692|-1260.7511660692|-1303.7235178547|-1333.5261309497|-1353.8722499835|-1353.8722499835|-1353.8722499835|-1442.3858434875|-1511.5342549438|-1545.199798584|-1545.199798584|-1545.199798584||||||||||||
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|421.57329713145|393.85921903494|380.93593817244|380.93593817244|380.93593817244|380.93593817244|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-615.10511392703|-646.50568214114|-649.11742460127|-673.76842543366|-673.76842543366|-710.54294734852|-710.54294734852|-710.54294734852|-710.54294734852|-710.54294734852|-710.54294734852|-710.54294734852|-718.49216372058|-723.26907080065|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-807.54245859801|-842.60273177557|-878.55859086174|-909.50954540193|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-922.69010954984|-942.43345505537|-943.89140667735|-943.89140667735|-943.89140667735|-943.89140667735|-943.89140667735|-943.89140667735|-943.89140667735|-943.89140667735|-950.69548342836|-950.69548342836|-950.69548342836|-950.69548342836|-960.36417479885|-960.36417479885|-960.36417479885|-1016.4046386654|-1095.7829318504|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|794.50188408252|773.39098231391|753.82331368213|668.9703485357|650.63372059522|-906.25774456731|-906.25774456731|-906.25774456731|-906.25774456731|-906.25774456731|-906.25774456731|-906.25774456731|-906.25774456731|-912.18857353989|-912.18857353989|-926.32063726655|699.98129318718|699.98129318718|699.98129318718|695.86810354131|676.63122615701|674.60330156533|674.60330156533|674.60330156533|674.60330156533|649.7814461837|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-913.61910591484|-916.74345101649|-952.05364323024|-952.05364323024|-972.94849247804|-1058.5538805312|-1101.9487561457|-1104.7763957175|-1178.029328575|-1220.0971585391|-1220.0971585391|-1220.0971585391|-1247.1079539323|-1272.453282147|-1310.5592023855|-1393.0657804284|-1434.5730893649|-1437.4667769937|-1437.4667769937|-1461.0054097613|-1461.0054097613|-1461.0054097613|-1461.0054097613|975.49761913815|975.49761913815|975.49761913815|975.49761913815|975.49761913815|975.49761913815|975.49761913815|975.49761913815|975.49761913815|952.77513237572|952.4980851344|952.4980851344|952.4980851344|952.4980851344|952.4980851344|952.4980851344|952.4980851344|879.82007017972|824.69454141062|699.19393354435|629.45990717168|603.48325731749|537.94808199665|531.53450118395|531.53450118395|531.53450118395|500.8327851968|453.39997840077|453.39997840077|453.39997840077|453.39997840077|453.39997840077|453.39997840077|453.39997840077|453.39997840077|453.39997840077|432.85266386376|432.85266386376|432.85266386376|417.90295713595|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|410.67888783733|378.17654916224|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-513.86318160713|-542.12575395041|-547.88972830699|-571.79967667053|-571.79967667053|-583.42004089355|-583.42004089355|-583.42004089355|-583.42004089355|-597.10005187988||||||||||||
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3880.2112033649|-3912.4568926276|-4400.1743251418|-4916.4159168242|-5120.4621298047|-5532.4579220052|-5652.6527494204|-5652.6527494204|-5652.6527494204|-5652.6527494204|-5652.6527494204|-6032.6697215782|-6607.9663573091|-6753.2959525657|-6791.717725073|-6870.2419167477|-7735.8243519419|-8083.6937243799|-8147.1450265842|-8147.1450265842|-8147.1450265842|-9475.1611406491|-10261.290156277|-10964.766840308|-11023.107210256|-11023.107210256|-11034.008011396|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|-11051.942954037|5828.57620723|5828.57620723|5828.57620723|4348.057045963|4348.057045963|3540.6189399588|3280.9184443936|3280.9184443936|2722.1316048818|1920.1462276464|1399.8846973849|1329.5941082055|1296.4934535617|1078.3094172603|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1412.3159498607|-1467.5677200329|-1482.4585995158|-1520.387271082|1019.8683911763|1019.8683911763|1019.8683911763|1019.8683911763|1019.8683911763|1019.8683911763|1019.8683911763|991.48160271755|908.72394334068|896.47755859446|896.47755859446|896.47755859446|896.47755859446|896.47755859446|852.76948513533|848.78836021982|758.63526611675|758.63526611675|758.63526611675|714.80026584587|686.28359345288|558.23735521999|501.01803291012|501.01803291012|501.01803291012|471.89226624887|-936.81804619204|-936.81804619204|-936.81804619204|-936.81804619204|-936.81804619204|-936.81804619204|-1015.870037083|-1088.5383457187|-1088.5383457187|-1153.7092594574|-1284.0688327328|-1284.0688327328|-1358.2709422129|-1411.0177047537|-1574.2752261478|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|996.00245135783|741.0916451719|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1344.0832112879|-1399.1052030392|-1399.1052030392|-1493.433552829|-1586.4150614115|-1713.250072304|-1800.0889373528|-1979.5991754802|-1979.5991754802|-1979.5991754802|-2142.7824090622|-2386.7915439233|-2493.7239349798|-2526.8544278096|-2559.9660132672|-2702.3122464579|-2957.4080570453|-3014.7212082328|-3014.7212082328|-3014.7212082328|-3014.7212082328|-3014.7212082328|-3310.96246173|1698.0435406828|1698.0435406828|1698.0435406828|1698.0435406828|1696.6484355026|1652.6274410225|1652.6274410225|1652.6274410225|1652.6274410225|1625.1415468826|1400.596320538|1039.3403466589|1035.7263334042|1035.7263334042|767.77923899292|512.70471202664|-733.31745082604|-733.31745082604|-733.31745082604|-733.31745082604|-733.31745082604|-774.19715639471|-787.09684484666|-792.70969162686|-792.70969162686|-798.39410485937|-816.94900099121|-875.47667319336|-884.27962670898|-904.07181152344|-938.55202636719|-961.58004760742|-976.90005493164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|989.33505884613|989.33505884613|989.33505884613|989.33505884613|989.33505884613|972.15006538459|947.83340598288|757.37045109209|691.9671678801|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|-1096.495122592|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|651.55438966718|475.50487740798|356.83875267553|-577.18739676553|-577.18739676553|-577.18739676553|-577.18739676553|-577.18739676553|-577.18739676553|-578.48599640614|-606.20666267349|-656.67406963721|-688.24896626357|-702.85057563403|-702.85057563403|-725.73527856053|-725.73527856053|-750.70586506726|-760.95096118584|-764.57676431529|-764.57676431529|-764.57676431529|-813.14084923921|-831.15649915467|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-854.15931665173|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-905.19330422701|-926.60367136334|-991.83741262594|-991.87012152062|-991.87012152062|-991.87012152062|-991.87012152062|-991.87012152062|-991.87012152062|-991.87012152062|-1005.4668016896|-1010.5742240995|-1036.7387385315|-1036.7387385315|-1036.7387385315|-1036.7387385315|-1036.7387385315|-1036.7387385315|-1036.7387385315|-1085.5663438661|-1085.5663438661|-1216.4626042956|-1279.1019806119|-1279.1019806119|-1363.8355340132|-1476.5394822369|-1531.7379728901|-1531.7379728901|-1531.7379728901|-1552.7644143224|-1626.2133093276|-1626.2133093276|-1626.2133093276|-1626.2133093276|-1626.2133093276|-1626.2133093276|-1691.6258992529|-1805.2168023503|-1805.2168023503|-1805.2168023503|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|1088.6178900316|992.90876670173|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1555.6514482337|-1565.2831937363|-1565.2831937363|-1565.2831937363|-1727.0924374847|1206.7387688824|1206.7387688824|1206.7387688824|1171.3764098693|1087.6404554103|1074.0449504559|859.49438939549|632.77154377277|543.71467556227|543.71467556227|543.71467556227|543.71467556227|543.71467556227|541.96075062475|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|530.38683836155|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-751.25096843705|-767.53789642456|-767.53789642456|-767.53789642456|-767.53789642456|-805.03099534912|-844.17331799316|-888.73991088867|-888.73991088867|-935.79989624023||||||||||||
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3192.9666380615|-3376.9629040527|-3611.9498291016|-3611.9498291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|284.21385509508|250.01539455009|-434.58981262457|-434.58981262457|-434.58981262457|-434.58981262457|-434.58981262457|-434.58981262457|-434.58981262457|-450.3220140273|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|296.29163379901|258.10181533223|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-461.67496891602|-486.74996546225|-492.16662829138|-531.05756579183|-531.05756579183|-570.81180961955|-570.81180961955|-587.39480057551|-587.39480057551|-587.39480057551|-619.76790202402|-619.76790202402|-619.76790202402|-652.13100224891|-687.25666916545|-703.56231970982|-703.56231970982|-703.56231970982|-703.56231970982|-703.56231970982|-713.98434532077|-713.98434532077|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-738.19711747473|-766.33594749967|-766.33594749967|-782.98438611075|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-792.4200438065|-793.30004867389|-810.72227630432|-824.58305716583|-824.58305716583|-866.75895240647|-942.62105822942|-997.91228692157|-1001.4580965795|-1048.5509016606|-1048.5509016606|-1048.5509016606|-1048.5509016606|-1065.389890734|-1149.8221008156|-1155.3239526759|-1155.3239526759|-1155.3239526759|-1155.3239526759|-1155.3239526759|-1205.1824457794|-1205.1824457794|-1205.1824457794|-1205.1824457794|-1305.9804953104|-1361.2558227563|-1361.2558227563|-1361.2558227563|-1361.2558227563|-1436.3953586181|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|967.06680473456|815.6297830384|724.144203376|647.20809790946|647.20809790946|647.20809790946|578.67566434384|522.83495556142|522.83495556142|522.83495556142|522.83495556142|479.1499506238|470.11105624866|436.95672916518|389.72312479688|389.72312479688|389.72312479688|389.72312479688|389.72312479688|389.72312479688|381.35509037781|381.35509037781|381.35509037781|381.35509037781|305.00565597534|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|299.8154919335|279.96535408475|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-370.87331|-374.0259|-380|-380|-380|-380||||||||||||
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-998.41994439983|-1069.0221604443|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1111.8360851499|-1234.0956501666|-1284.374037099|-1284.374037099|-1284.374037099|-1284.374037099|-1284.374037099|-1375.6378189989|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1420.8639644843|-1440.6266272048|-1472.4740302275|-1553.9711446973|-1590.6346052192|1107.2196523806|1107.2196523806|1107.2196523806|1107.2196523806|1107.2196523806|1107.2196523806|1079.7996137562|1078.8884597292|1046.6522962786|1046.6522962786|1046.6522962786|1046.6522962786|1046.6522962786|1046.6522962786|1046.6522962786|1046.6522962786|1003.835884754|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1199.1394198872|-1208.9326887636|1005.0127483262|1005.0127483262|1005.0127483262|1005.0127483262|1005.0127483262|1005.0127483262|1005.0127483262|1005.0127483262|970.56972036246|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1212.0653617969|-1219.7392908855|-1278.4325454283|-1297.6472726981|-1300.4969696646|-1340.4966329606|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1389.1949077636|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1414.5051926761|-1445.0057696401|-1445.3095921482|-1445.3095921482|-1515.845805416|-1515.845805416|-1515.845805416|-1570.5225657917|-1570.5225657917|-1570.5225657917|-1570.5225657917|-1687.8636019091|-1687.8636019091|-1687.8636019091|-1689.2928910101|-1714.5197241428|-1714.5197241428|-1714.5197241428|-1714.5197241428|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1744.0937569555|-1763.620850556|-1925.7788248328|-1925.7788248328|-2029.8042172622|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|1246.1865224885|865.41277970731|861.01232163918|861.01232163918|861.01232163918|861.01232163918|861.01232163918|781.19151324709|679.85180505324|679.85180505324|679.85180505324|546.56309841528|545.55650145482|545.55650145482|545.55650145482|545.55650145482|545.55650145482|540.19763099103|540.19763099103|540.19763099103|540.19763099103|540.19763099103|526.78070652649|514.12856687622|466.36507769775|328.00999755859|328.00999755859|212.85000610352|-271.85000610352||||||||||||
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1557.9186412419|-1589.6873791576|-1640.8748657307|-1751.5276285897|-1758.9844013576|-1758.9844013576|-1758.9844013576|-1896.9271126195|-2062.1967917995|-2211.3972592584|-2211.3972592584|-2211.3972592584|-2211.3972592584|-2240.9052933616|-2240.9052933616|-2240.9052933616|-2240.9052933616|-2240.9052933616|-2240.9052933616|-2240.9052933616|-2364.3221314531|-2364.3221314531|-2364.3221314531|-2364.3221314531|-2364.3221314531|-2364.3221314531|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2396.8659309445|-2471.8314890083|-2471.8314890083|-2471.8314890083|-2471.8314890083|-2471.8314890083|-2615.7562177315|-2615.7562177315|-2615.7562177315|-2615.7562177315|-2615.7562177315|-2890.3775609381|-2890.3775609381|-2890.3775609381|-2890.3775609381|-3273.1972899312|-3449.1080999236|2372.2122223166|2372.2122223166|2313.5691359073|2196.7434843415|2022.4927603794|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1864.7131370067|1841.8627719303|1841.8627719303|1841.8627719303|1816.2308658383|1798.2256843394|1798.2256843394|-2519.7099973922|-2519.7099973922|-2519.7099973922|-2519.7099973922|-2519.7099973922|-2577.4500120221|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1894.1100309885|1715.6110668753|1582.5178710723|1571.2478581306|1571.2478581306|1571.2478581306|1476.2899644864|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2239.1600532389|-2316.1833368779|-2319.6242131021|-2319.6242131021|-2319.6242131021|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1475.0858020798|1425.5064684567|1402.9961330291|1208.5735028449|-2260.3255269588|-2260.3255269588|-2260.3255269588|-2260.3255269588|-2260.3255269588|-2260.3255269588|1431.7920109764|1431.7920109764|1282.3187871526|1156.6320196336|971.55493613737|971.55493613737|959.42331252232|959.42331252232|959.42331252232|886.53697051092|817.8522016636|809.95361998394|809.95361998394|809.95361998394|800.81509126905|727.057441267|727.057441267|663.24719697527|580.68251281587|580.68251281587|580.68251281587|580.68251281587|580.68251281587|580.68251281587|580.68251281587|580.68251281587|580.68251281587|486.53057793344|472.50068758555|438.01185881901|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|429.47778596859|406.65156312613|406.65156312613|367.06842788754|339.78160078324|319.59622851784|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|314.26327213235|312.20293334961|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219|-449.70007324219||||||||||||
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1280.7042629403|-1280.7042629403|-1280.7042629403|-1291.3166327598|-1291.3166327598|-1291.3166327598|-1291.3166327598|-1291.3166327598|-1291.3166327598|-1291.3166327598|-1333.5129164725|-1413.7532432377|-1498.5202763676|-1624.5127042045|-1624.5127042045|-1650.8474491162|-1793.4693675618|-1820.6604762188|-1851.9837946485|-1869.4454840465|-1869.4454840465|-1869.4454840465|-1869.4454840465|-1869.4454840465|-2017.3005378294|-2057.8995246437|-2057.8995246437|-2057.8995246437|-2057.8995246437|-2272.343872868|-2405.1987720452|-2620.3042047247|-2712.3012439291|-2712.3012439291|-2712.3012439291|-2732.9291843352|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1376.9906950194|1307.4451732854|969.06132806452|722.34031500984|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1045.3614148576|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1122.1304664842|-1212.1782913463|-1320.5647634154|873.63771734892|873.63771734892|873.63771734892|822.55855041807|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|785.56096865921|757.43443878258|706.4535551718|706.4535551718|706.4535551718|706.4535551718|706.4535551718|706.4535551718|706.4535551718|706.4535551718|683.55948879223|664.0049922941|661.258022261|661.258022261|644.45335806778|621.98705841624|549.75864782695|549.75864782695|549.75864782695|549.54849148198|515.46984599463|515.46984599463|515.46984599463|515.46984599463|503.81093389052|498.94548481325|455.66719721004|422.86911411467|410.23235851066|362.94148165138|-715.82550598352|-715.82550598352|-715.82550598352|-715.82550598352|-715.82550598352|-715.82550598352|-718.86174068|-718.86174068|-766.04081958694|-803.64535780927|-820.18875790587|-820.18875790587|-820.18875790587|-838.30529408645|-838.30529408645|-838.30529408645|-907.14475425295|-1009.2990925112|-1009.2990925112|-1048.7712050852|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1123.6412807001|-1156.8569873719|-1187.4633064169|-1237.9259007659|802.80747717218|802.80747717218|733.85835137186|653.45372374651|637.43745658792|583.94717669925|545.73019022899|503.18768763345|503.18768763345|503.18768763345|503.18768763345|503.18768763345|503.18768763345|503.18768763345|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|441.78481697603|413.54981427241|386.14978414165|-682.43767160686|-682.43767160686|-682.43767160686|-682.43767160686|-682.43767160686|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-701.62407578074|-750.25452559351|-792.49392342964|-825.19322994461|-926.29248924509|-987.55274751733|-1058.3197065785|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1067.0997316895|-1151.5219458008|-1204.8299499512|-1229.2499694824||||||||||||
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|364.6980966003|357.84649739411|357.84649739411|357.84649739411|304.32944154901|223.86604616557|-556.7254287981|-556.7254287981|-556.7254287981|-556.7254287981|-589.86158755345|-638.40176394827|-656.06071872191|-656.06071872191|-656.06071872191|-764.06746524657|-870.51940582952|-923.96600647725|-958.18445164138|-996.48272404598|-998.98080449554|-1049.7008938839|-1104.5565487599|-1131.4517208444|-1209.2241342715|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|749.71693220357|731.07436911508|711.02707679453|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|686.1176837991|-1034.9522450861|-1034.9522450861|-1034.9522450861|-1034.9522450861|-1034.9522450861|-1034.9522450861|-1057.4287457639|-1057.4287457639|-1057.4287457639|-1057.4287457639|-1057.4287457639|-1121.5874952932|-1204.3194392147|-1240.5215991274|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.8904117593|874.32267973255|827.58075525839|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|781.1807776304|764.08975292266|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|-1183.1687710086|826.23768814601|826.23768814601|826.23768814601|826.23768814601|826.23768814601|826.23768814601|826.23768814601|826.23768814601|826.23768814601|802.3473634565|780.82488354976|767.14427979053|707.01586100857|668.38992423261|667.18326271072|658.93136774715|621.17184163703|621.17184163703|621.17184163703|621.17184163703|621.17184163703|621.17184163703|621.17184163703|621.17184163703|621.17184163703|546.66872513707|-902.88064730853|-902.88064730853|-902.88064730853|-902.88064730853|-902.88064730853|-962.19436415291|-962.19436415291|-962.19436415291|-1062.599284687|-1124.9547716141|-1224.3855306837|-1224.3855306837|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|-1225.9486898676|758.13556243245|758.13556243245|758.13556243245|758.13556243245|758.13556243245|758.13556243245|758.13556243245|758.13556243245|747.93395012026|692.45919828215|692.45919828215|651.86017216354|651.11126103566|619.32917621584|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|596.90798400609|592.98440646593|592.98440646593|592.98440646593|592.98440646593|592.98440646593|592.98440646593|592.98440646593|592.98440646593|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1202.2041806441|-1346.4373734571|773.4863168915|773.4863168915|645.5625655077|449.64177946493|345.67973258148|274.54970558099|239.83855870489|237.83172918165|234.62968790095|234.16002807617|234.16002807617|-362.54716695615|-362.54716695615|-362.54716695615|-362.54716695615|-362.54716695615|-362.54716695615|-362.54716695615|-366.03017736881|-369.74710417085|-369.74710417085|-369.74710417085|-369.74710417085|-369.74710417085|-378.51288743805|-378.51288743805|-378.51288743805|-388.62087393188|-388.62087393188|-392.49996948242|-392.49996948242|-392.49996948242||||||||||||
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-752.32721454088|-757.08579393431|-771.09532659367|-821.60591843742|-873.17324270824|-902.41471412027|-951.37483393315|-951.37483393315|-951.37483393315|-951.37483393315|-951.37483393315|-951.37483393315|-951.86092659239|-980.78991843598|-1046.0443538178|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|666.56701135968|498.76228447507|498.76228447507|498.76228447507|498.76228447507|498.76228447507|483.0692049723|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-795.84567007042|-800.21741118935|-803.2313718387|-803.2313718387|-814.36819093189|-855.14371426901|-855.14371426901|-855.14371426901|-855.14371426901|-874.71523807667|-891.40582008519|-905.50646676132|-936.34051862369|-978.37835402633|-1003.8606218965|-1003.8606218965|-1003.8606218965|-1003.8606218965|-1022.6229132184|-1081.3587924649|-1083.9542138499|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1136.4856635801|-1139.3174039778|-1160.663461701|-1160.663461701|-1160.7927352234|-1209.2141502482|-1212.1823891646|-1235.0214681045|-1235.0214681045|-1256.1905201161|-1267.4339112401|-1287.3566805434|-1287.3566805434|-1299.3963117149|-1329.1003848332|-1329.1003848332|-1347.8893164813|-1348.1403518262|-1348.1403518262|-1348.1403518262|-1394.0448353624|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1404.9482318714|-1494.7202576349|-1523.8521699197|-1523.8521699197|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1621.6547196857|-1648.2274663174|-1710.9430264986|-1710.9430264986|-1710.9430264986|-1776.0478072206|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1258.6064137591|1240.6737930657|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1230.7136215355|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1161.0709587821|1080.8949907985|1080.8949907985|906.57772008211|894.78636785382|770.52375630134|591.55219246126|591.55219246126|586.20689043799|586.20689043799|586.20689043799|586.20689043799|574.28008422852|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023|-838.79989624023||||||||||||
04580|949896|/equities/kyudenko-corp|TOPIX500|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-513.82532775439|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-529.29447384394|-540.93830427105|-545.72733023277|-545.72733023277|-545.72733023277|-545.72733023277|-545.72733023277|-545.72733023277|-545.72733023277|-545.72733023277|-553.80814470308|-578.34238300342|-618.99153667047|-652.49059630052|-664.65621811169|-753.28468679076|-788.42742976751|-849.08603307502|-919.20670341668|-1005.729670463|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1014.6645220385|-1082.9050244872|-1090.2278049858|-1121.364227762|-1174.2935864022|-1276.7617533946|-1276.7617533946|-1276.7617533946|-1276.7617533946|-1283.3463926606|-1368.0515474007|-1513.390608223|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|1128.6653439536|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1525.6293665373|-1569.665884614|-1569.665884614|-1577.9620940155|-1634.4023266839|-1653.7803629821|-1654.2004033135|-1723.5560036816|-1842.2844485351|-1900.8716094835|-1924.6184793957|-1960.7038551445|-2028.5042631489|-2093.838056602|-2103.2367770296|-2195.0241600785|-2241.9409404783|-2241.9409404783|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2246.7045384925|-2349.9106417277|-2466.5285070846|-2511.2816948836|-2529.7630404305|-2619.1265548452|-2619.1265548452|-2757.1602427639|1637.9504044373|1637.9504044373|1637.9504044373|1637.9504044373|1637.9504044373|1637.9504044373|1637.9504044373|1637.9504044373|1619.4226092056|1477.3536957465|1477.3536957465|1477.3536957465|1477.3536957465|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|-2199.6199711409|1258.8568765392|1258.8568765392|1110.85759584|1006.8788354266|1006.8788354266|1006.8788354266|1006.8788354266|1006.8788354266|968.12647431298|915.45720453178|869.80244541074|766.7360952155|735.79015326679|716.08344666362|686.71782801106|686.71782801106|686.71782801106|686.71782801106|686.71782801106|685.93650947626|631.09954393984|631.09954393984|631.09954393984|631.09954393984|631.09954393984|631.09954393984|631.09954393984|619.20505289106|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|612.83423894245|548.21578781691|485.15088009931|481.19306396085|481.19306396085|426.9089192664|405.8357359906|405.8357359906|370.23971038615|369.92915589769|369.92915589769|369.92915589769|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-473.37597429754|-475.44553208353|-475.97837135529|-482.51485434875|-511.09429922485|-532.20001220703|-532.20001220703|-532.20001220703||||||||||||
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2043.0925903094|-2068.8806558993|-2135.4785065548|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1668.6125672865|1580.4908238105|1580.4908238105|1540.0453597894|1513.4948442104|1417.9387157894|1283.0848343079|1283.0848343079|1247.4859191918|1247.4859191918|1247.4859191918|1247.4859191918|1247.4859191918|1247.4859191918|1247.4859191918|-1668.9400634569|-1668.9400634569|-1668.9400634569|-1668.9400634569|-1721.2111816188|-1787.5679795765|-1904.7567649092|-1904.7567649092|-1942.8964054547|-2033.6626727274|-2100.5140808082|-2201.2378675647|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2252.5906416945|-2290.6562685495|-2330.1736317217|-2383.269519466|-2383.269519466|-2383.269519466|-2383.269519466|-2441.96613274|-2507.7401474889|-2515.8223860988|-2548.1994322343|-2548.1994322343|-2548.1994322343|-2647.9993691492|-2758.332632388|-2789.8140359867|-2790.3489288741|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2790.6538369354|-2887.8542388475|-2908.4048834417|-3002.7886020445|-3098.2208289861|-3126.7064115471|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3131.6954084187|-3186.4893101354|-3211.6214434989|-3339.0959561012|-3492.3345774172|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3560.8962172961|-3912.0290679375|-4202.3469375857|-4202.3469375857|-4202.3469375857|-4202.3469375857|-4397.1633046742|2751.7100435081|2751.7100435081|2751.7100435081|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2732.8514940104|2023.7294974682|1752.4494958848|1709.5427208675|1709.5427208675|1709.5427208675|1709.5427208675|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1688.7776569612|1460.0251554126|1223.7139318302|1223.7139318302|1223.7139318302|1223.7139318302|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|1073.0482670306|832.44809346711|-1250.0413682819|-1250.0413682819|-1250.0413682819|-1250.0413682819|-1250.0413682819|-1250.0413682819|-1253.3181815546|-1270.2591068922|-1279.2101411487|-1303.5945944946|-1337.3550914307|-1399.9001171875|-1443.3890563965|-1486.3600158691|-1545.0000305176||||||||||||
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-4994.8820318286|-5010.4244798096|-5206.0271997884|-5325.3079997649|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5407.1674927107|-5862.4083252341|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6026.331145|-6201.47905|-6479.45|-6479.45|-6479.45|-7005.5|-7070|-7830||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|1313.6982011139|1242.8868901265|1189.9854334739|1153.4282594155|1127.2536215727|1104.7818017475|1006.3686686083|921.02074289812|833.96749210902|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1152.6526783553|-1183.1699732782|-1183.1699732782|-1207.5777480868|-1298.8614173912|-1298.8614173912|-1419.7349082124|-1480.06471302|-1480.06471302|-1480.06471302|-1480.06471302|-1510.421417037|-1510.421417037|-1510.421417037|-1511.4628491591|-1511.4628491591|-1511.4628491591|-1575.6809435101|-1590.8677150113|-1599.3873986203|-1599.3873986203|-1599.3873986203|-1599.3873986203|-1599.3873986203|-1623.485998467|-1711.9288871855|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1744.9035613579|-1751.9020046062|-1751.9020046062|-1751.9020046062|-1760.3049439582|-1760.3049439582|-1903.0054932869|-2014.394992541|-2053.2166583789|-2156.6851759766|-2385.594639974|1635.578996542|1635.578996542|1635.578996542|1635.578996542|1635.578996542|1635.578996542|1635.578996542|1635.578996542|1594.7271562247|1594.7271562247|1543.5857291385|1379.5396990428|1370.6553862772|1370.6553862772|1370.6553862772|1370.6553862772|1370.6553862772|1282.216695079|1282.216695079|1282.216695079|1282.216695079|1282.216695079|1224.6852167544|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1857.1091073963|-1979.0101193293|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1328.7330805996|1195.7760797844|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1923.9954152517|-1948.8276731503|-1948.8276731503|-2128.6113486287|-2128.6113486287|-2128.6113486287|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2403.180075291|-2587.7224089604|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1495.9160203238|1187.9192003918|1187.9192003918|1187.9192003918|1187.9192003918|1029.659383575|1029.659383575|1029.659383575|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|985.44827458186|895.48700837871|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1608.5620960454|-1757.9911961268|-1866.5124279338|-1940.4471516431|-1945.6390925293|-1945.6390925293|-1957.7989428711|-2040.0999145508|-2040.0999145508||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|450.44438267043|450.44438267043|450.44438267043|450.44438267043|439.60486963381|389.13425189823|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-520.23718352247|-529.98575946941|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-530.54800288715|-566.55333654128|-570.00370726809|-579.72634140899|-605.14037934332|-608.38103836359|-608.38103836359|-608.38103836359|-608.38103836359|-608.38103836359|-648.75670929288|-665.78523254765|-678.65025838627|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-683.52880229464|-712.65284233906|-712.65284233906|-712.78093593229|-741.36770659143|-777.96411843492|-781.11559052175|-781.11559052175|-804.14509311987|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-809.284387949|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-829.29864977587|-847.76375720515|-847.76375720515|-847.76375720515|-962.43751343107|-972.60153114925|-972.60153114925|-972.60153114925|-972.60153114925|-972.60153114925|-972.60153114925|-972.60153114925|-989.48088613233|-989.48088613233|-989.48088613233|-989.48088613233|-989.48088613233|-989.48088613233|-989.48088613233|-1024.7954297141|-1048.5338080808|-1061.11535045|-1070.9003771818|-1185.528190087|854.27945733166|854.27945733166|854.27945733166|854.27945733166|854.27945733166|854.27945733166|854.27945733166|854.27945733166|833.79931836764|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1164.8954653923|-1169.3282948803|-1258.464795147|-1266.5775521978|-1293.2861575798|-1338.1199154632|-1338.1199154632|-1338.1199154632|-1338.1199154632|-1338.1199154632|-1338.1199154632|-1338.1199154632|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|882.11147694506|853.76418203077|853.76418203077|853.76418203077|840.49357831436|794.19839050988|742.74266086926|631.69741181654|558.96375835519|504.31530198102|449.19478743877|393.49979298209|382.5275172403|367.28055097555|345.11092655583|345.11092655583|345.11092655583|333.51214400843|328.3190370303|306.14894122345|296.24325242818|286.91080995034|286.91080995034|280.30089214588|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988|-371.10005187988||||||||||||
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2112.3811636649|-2176.3679596277|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|1259.2649654838|-2204.7859846306|-2204.7859846306|-2204.7859846306|-2204.7859846306|-2208.9844273674|-2232.8715859638|-2375.4128732931|-2455.2391951894|-2455.2391951894|-2455.2391951894|-2466.7102168771|-2642.5113520857|-2746.3838623467|-2746.3838623467|-2746.3838623467|-2746.3838623467|-2800.2598470519|1667.4796354485|1667.4796354485|1667.4796354485|1667.4796354485|1667.4796354485|1667.4796354485|1667.4796354485|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2351.0576496084|-2550.0640551204|-2873.4045056894|-3276.0050063215|-3463.8944514684|-3561.6012997144|-3561.6012997144|-3561.6012997144|-3561.6012997144|-3561.6012997144|-3686.2236663494|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3702.8158971942|-3758.2479108566|-3758.2479108566|-3758.2479108566|-3758.2479108566|-3758.2479108566|-3758.2479108566|-3758.2479108566|-3812.4976787296|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2870.7419909347|2732.4911010385|-3728.4823557532|-3728.4823557532|-3728.4823557532|-3728.4823557532|-3728.4823557532|-3728.4823557532|-3728.4823557532|-3805.5359508369|-3861.5018050042|-3861.5018050042|-3861.5018050042|-3861.5018050042|-3861.5018050042|-3956.2342706968|-3956.2342706968|-3956.2342706968|-3956.2342706968|-4128.038078552|-4254.2445414223|-4254.2445414223|-4356.9383793581|-4648.5945425363|-4648.5945425363|-4648.5945425363|-4648.5945425363|-4883.9939361514|-5237.7710401683|-5331.9678224092|-5424.2711818461|-5424.2711818461|-5424.2711818461|-5424.2711818461|-5914.7457576067|-6381.3841751186|-6381.537972354|-6748.9310803933|4467.2166861247|4467.2166861247|4467.2166861247|4467.2166861247|4467.2166861247|4467.2166861247|4467.2166861247|4467.2166861247|4336.8491862487|4336.8491862487|4336.8491862487|4336.8491862487|4336.8491862487|3848.6656811184|3378.839363569|2920.0828676158|2415.4642946382|2402.4992271154|2265.7769597072|2040.2132505861|1804.8894780357|1804.8894780357|1804.8894780357|1804.8894780357|1804.8894780357|1804.8894780357|1804.8894780357|1804.8894780357|1773.2938780475|1638.9321491109|1533.5189162213|1360.7420310541|1360.7420310541|1360.7420310541|1360.7420310541|1360.7420310541|1336.7856809347|1293.6674395368|1238.4414964037|1121.227219485|1121.227219485|1121.227219485|1121.227219485|1121.227219485|1058.8690635879|919.81568317492|890.07952346177|890.07952346177|890.07952346177|-1379.2752420837|-1379.2752420837|-1379.2752420837|-1379.2752420837|-1379.2752420837|-1379.2752420837|-1379.2752420837|-1389.1910540771|-1389.1910540771|-1423.4400146484|-1480.0000305176|||||||||||||||||||||||||||||||
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-3000.9594894824|-3000.9594894824|-3052.7327660915|-3210.953073435|-3299.0198156362|-3299.0198156362|-3299.0198156362|-3299.0198156362|-3299.0198156362|-3357.9386840402|-3423.5429822669|-3648.1033136299|-3880.6703484777|-3983.7453339886|-3983.7453339886|-3983.7453339886|-4025.8281488762|-4088.420165418|-4170.4726317335|-4170.4726317335|-4170.4726317335|-4170.4726317335|-4170.4726317335|-4170.4726317335|-4170.4726317335|-4216.3584797039|-4334.0634152317|-4334.0634152317|-4334.0634152317|-4376.1815724797|-4744.3392328211|-4744.3392328211|-4744.3392328211|-4744.3392328211|-4744.3392328211|-4744.3392328211|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2683.6371750209|2417.9301944676|2005.6168827418|1848.6020919353|1768.3078799282|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1700.419827734|1682.96647526|1580.1016391778|1449.9740435309|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|1315.7687160115|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.4478024371|-1838.553113819|-1854.36457091|1427.342903658|1427.342903658|1427.342903658|1427.342903658|1409.3253929562|1409.3253929562|1409.3253929562|1409.3253929562|1409.3253929562|1409.3253929562|1392.1909862254|1392.1909862254|1392.1909862254|1392.1909862254|1392.1909862254|1326.2942197879|1326.2942197879|1326.2942197879|1223.2435775421|1177.7706417134|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1170.5811482921|1137.0346092134|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1641.9406125449|-1764.6734790239|-1764.6734790239|-1764.6734790239|-1764.6734790239|1074.0509424974|1074.0509424974|963.9954930201|849.40189161307|849.40189161307|849.40189161307|849.40189161307|849.40189161307|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|768.44195860225|713.05214774165|437.6079432915|-1168.8547258301|-1168.8547258301|-1168.8547258301|-1268.7700378418|-1268.7700378418|-1341.7500305176|||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|390.47753571664|382.87674341079|382.87674341079|382.87674341079|382.87674341079|382.87674341079|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-488.05069476704|-493.8432021908|-493.8432021908|-493.8432021908|-493.8432021908|-493.8432021908|-493.8432021908|-493.8432021908|-493.8432021908|-504.575780212|-506.76787409053|-506.76787409053|-506.76787409053|-534.40874898948|-546.23194332164|-547.59104813516|-569.43449792796|-584.20925670118|-584.20925670118|-585.48250744576|-609.73056382862|-629.20062647624|-639.44514052916|-640.57793392129|-665.08659324587|-691.92954805097|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-727.77944552571|-797.50493947302|-866.64437719224|-874.85747480747|-874.85747480747|-874.85747480747|-874.85747480747|-874.85747480747|-874.85747480747|-874.85747480747|-886.39719423052|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-895.40012831679|-926.55569812976|-944.50633125529|-991.11814583921|-1082.9090509325|-1151.3910163683|-1151.3910163683|-1151.3910163683|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1156.7279314681|-1159.6169508735|-1159.6169508735|-1159.6169508735|-1159.6169508735|-1174.7659668854|-1174.7659668854|-1174.7659668854|-1174.7659668854|-1184.4621854282|-1188.1137561777|-1188.1137561777|-1188.1137561777|-1188.1137561777|-1243.998464417|-1243.998464417|-1306.6649604633|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1338.6942374305|-1344.3824860339|-1435.4249844821|-1516.3055383134|-1613.1172647927|1018.4663397621|1018.4663397621|908.90551000817|908.90551000817|908.90551000817|908.90551000817|908.90551000817|908.90551000817|834.40616020874|777.83970803041|777.83970803041|706.96633750884|641.29038653868|600.66711378647|596.73565621456|561.28962140702|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|507.47675118759|502.7408339747|450.78426268457|418.49696680566|418.49696680566|418.49696680566|418.49696680566|418.49696680566|400.61883573025|398.96260237776|398.96260237776|398.96260237776|398.96260237776|398.96260237776|398.96260237776|398.96260237776|398.96260237776|358.76883440349|358.76883440349|358.76883440349|358.76883440349|358.76883440349|358.76883440349|358.76883440349|339.23204093878|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-525.39331250275|-532.69811889954|-582.45693084717|-582.45693084717|-613.72993164062|-620.04992675781||||||||||||
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|120.72490260044|103.73512016522|-198.51995772119|-198.51995772119|-198.51995772119|-198.51995772119|-198.51995772119|-198.51995772119|-198.51995772119|-201.68884191243|-203.09871323603|-211.56613612624|-211.56613612624|-211.56613612624|-215.87114996807|-215.87114996807|-215.87114996807|-215.87114996807|-215.87114996807|-215.87114996807|-215.87114996807|-215.87114996807|-217.54821669145|-217.54821669145|-217.54821669145|-231.05357410161|-264.61508233512|-291.57231370569|-311.08034856188|-347.9226095132|-376.58067723689|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|219.28914613693|178.48794015215|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-371.10141112169|-378.27934569076|-405.97705076751|-414.24327255249|-414.24327255249|-421.93696950276|-466.54107722529|-466.61736867319|-466.61736867319|-466.61736867319|-466.61736867319|-466.61736867319|-466.61736867319|-466.61736867319|-466.61736867319|-519.57485408133|-528.41650453481|-561.68500503868|-610.37222782075|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|456.88041898043|408.58935442269|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|396.30959267286|381.78843630318|377.87604033687|377.76054362576|377.76054362576|357.90060402863|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-562.49326715904|-571.27029684337|-598.07810760375|-610.42011955972|-618.24480957129|-618.24480957129|-618.24480957129|-618.24480957129|-644.1053439681|-677.33375798531|-677.33375798531|-736.20417553923|-774.89352837692|-823.99280930769|-834.54756589743|-879.551769391|-879.551769391|-879.551769391|-879.551769391|-916.83529932333|-981.53922147036|-1028.5991349671|-1049.63788204|-1049.63788204|-1049.63788204|-1049.63788204|-1049.63788204|-1049.63788204|-1049.63788204|-1049.63788204|-1056.9865356|-1154.2774509983|-1154.2774509983|-1154.2774509983|-1154.2774509983|-1223.1971677759|774.00937204948|774.00937204948|774.00937204948|752.00122735127|752.00122735127|752.00122735127|752.00122735127|752.00122735127|752.00122735127|752.00122735127|752.00122735127|679.95830537194|679.95830537194|644.62033930216|577.68926589129|494.09918432365|437.7223142198|437.7223142198|437.7223142198|437.7223142198|437.7223142198|394.14483237013|394.14483237013|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|346.33359897352|308.94510976713|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|264.60641537476|234.53934967041|-325.7049407959|-325.7049407959||||||||||||
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1564.6994731387|-1566.7771923763|-1570.0302137514|-1656.644681946|-1738.6607577178|-1818.7046391578|-1818.7046391578|-1875.1162657309|-2042.4069619232|-2112.785513248|-2143.9821348899|-2143.9821348899|-2143.9821348899|-2143.9821348899|-2143.9821348899|-2143.9821348899|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2182.5012697928|-2395.6680775475|-2470.2423083861|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1620.1632407105|1581.3743712476|1581.3743712476|1547.8935133712|1547.8935133712|1547.8935133712|1383.7705704124|1235.3006337916|-1867.1939680747|-1867.1939680747|-1867.1939680747|-1867.1939680747|-1867.1939680747|-1897.9932978608|-1921.6592198453|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1311.0551487886|1159.5057208763|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|1144.2856925831|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1665.8707868232|-1713.1342075814|-1793.0935639793|-1831.0638737713|-1831.0638737713|-1831.0638737713|-1916.5154153015|-1993.9060170016|-2036.5622411129|-2184.5136012366|-2376.6817791517|-2520.2019768353|-2585.2244187059|-2751.3604652287|-2849.3956360848|-2849.3956360848|-2861.5507067609|-2908.3896741788|-3054.3218601987|-3059.2370965045|-3059.2370965045|-3059.2370965045|-3059.2370965045|-3059.2370965045|-3135.574557097|-3417.8606054333|-3509.7616617445|-3538.5795943211|-3561.8787348985|-3561.8787348985|-3561.8787348985|-3561.8787348985|-3561.8787348985|-3561.8787348985|2302.4907656423|2302.4907656423|2302.4907656423|2207.7611390653|2207.7611390653|2207.7611390653|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2081.9947339833|2049.5328994128|2006.5200347209|1773.6470639624|1773.6470639624|1773.6470639624|1773.6470639624|1773.6470639624|1773.6470639624|1738.884848901|1738.884848901|1738.884848901|1738.884848901|1738.884848901|1583.444414903|1540.1381492628|1384.2812186362|1293.8457700016|1140.4730967683|1046.970114302|982.85568255781|932.2563682066|923.05704323302|890.75223770683|825.50805410351|-1234.024044397|-1234.024044397|-1234.024044397|-1234.024044397|-1234.024044397|-1272.5656326904|-1343.8729062228|-1381.3976573049|-1417.202936285|-1441.4399559271|-1441.4399559271|-1441.4399559271|-1441.4399559271|-1504.5055432068|-1578.5060980835|-1615.1500244141|-1615.1500244141|-1615.1500244141||||||||||||
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-1556.8561840485|-1556.8561840485|-1556.8561840485|-1556.8561840485|-1556.8561840485|-1556.8561840485|-1556.8561840485|-1592.9513156095|-1627.0880439623|-1627.0880439623|-1675.5422710692|-1745.1580789658|-1770.7867544064|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1787.2103521233|-1853.0115023592|-1874.1794470658|-1926.9216078509|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-1976.6189182056|-2025.1876868951|-2109.2640965501|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2145.0729665739|-2210.9617662281|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1672.5302896446|1567.136160055|1567.136160055|1555.1512889501|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1509.7990585254|1457.5545094726|1435.808036386|1435.808036386|1410.3422626511|1294.2691807234|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1922.6744157275|-1994.0826841416|-2066.2029823796|-2104.4481263946|-2104.4481263946|-2178.8312515495|-2245.3472241352|-2245.3472241352|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|-2310.6508801255|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1581.4232270537|1513.8035856152|1479.7817617947|1400.3727870983|1400.3727870983|1400.3727870983|1365.414207887|1324.8323554161|1324.8323554161|1150.3692837956|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1117.9829316676|1112.4752864887|1112.4752864887|1112.4752864887|1112.4752864887|1112.4752864887|1112.4752864887|1106.1225310486|959.35835426843|815.65925946276|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|723.08850227433|692.31500388337|666.77159579243|-802.94276977283|-802.94276977283|-802.94276977283|-802.94276977283|-802.94276977283|-802.94276977283|-823.68642442207|-832.27935300911|-842.26595524775|-852.47884526769|-870.16463147318|-870.16463147318|-883.2088108435|-883.2088108435|-926.25422884521|-935.22321376038|-935.22321376038|-935.22321376038|-935.22321376038|-935.22321376038|-935.22321376038|-935.22321376038|-935.22321376038|-956.33688247681|-1057.6465713501|888.39007568359|888.39007568359|-1004.7499389648||||||||||||
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1018.4305592097|-1058.6450657886|-1142.1611842096|-1227.1790935662|-1336.1434372957|-1797.1259247333|-1797.1259247333|-1797.1259247333|-1797.1259247333|-1797.1259247333|-1935.6954719259|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-1952.2218724886|-2009.6909694317|-2152.4344104797|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2163.2893998726|-2315.8771109696|-2519.8634566328|-2722.9038407031|-2827.9487118924|-3079.9430132138|-3178.9111274244|-3178.9111274244|-3573.3470708943|-3573.3470708943|2073.8273846122|2073.8273846122|2073.8273846122|2073.8273846122|2073.8273846122|2073.8273846122|1996.4748717913|1713.0276353237|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2554.3120736693|-2634.7875632446|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1647.2083130203|1621.1134934009|1621.1134934009|1621.1134934009|1621.1134934009|1417.0705482232|1388.6894980258|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2479.9448187783|-2696.8831319759|-2854.8701466399|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3005.2943707214|-3025.6048563571|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3126.2019655203|-3156.8910728003|-3194.3234142226|-3241.7482380251|-3323.1829413332|-3323.1829413332|-3323.1829413332|-3323.1829413332|-3323.1829413332|-3323.1829413332|-3347.703268148|-3560.2509483309|-3560.2509483309|-3721.4209238653|-3721.4209238653|-3951.5788042948|-3963.4306225862|-3963.4306225862|-4021.0340250958|-4097.537805662|-4268.93089518|-4463.8121057555|-4608.2279465867|-4608.2279465867|-4608.2279465867|-4608.2279465867|-4750.9604278848|-4750.9604278848|-4859.4004754275|-5146.0005282528|-5467.2228091698|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3897.9415215619|3723.1994093357|3723.1994093357|3692.7215659285|3471.6350732539|3089.5945258377|2962.8828064863|2784.4849462794|2784.4849462794|2678.5186392308|2678.5186392308|2678.5186392308|2678.5186392308|2678.5186392308|2229.1873769231|1918.8193076923|1791.1881196581|1738.3681310879|1738.3681310879|1738.3681310879|1738.3681310879|1738.3681310879|1738.3681310879|1738.3681310879|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2298.7607148687|-2377.0811294676|-2377.0811294676|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2431.4797765724|-2442.4775295249|-2554.6972550277|-2597.1636166975|-2648.2373518861|-2729.7081687623|-2746.0646319581|-2746.1829243979|-2787.0753421096|-2787.0753421096|-2787.0753421096|-2796.472602344|-2850.062282755|-2850.062282755|-2850.062282755|-2850.062282755|-2850.062282755|-2936.45809195|-2937.1995|-2937.1995|-2937.1995|-2937.1995|-2988|-2988|-2988|-3075||||||||||||
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|792.07180797387|684.46867552652|623.7985283628|617.97192136625|617.97192136625|617.97192136625|617.97192136625|617.97192136625|617.97192136625|607.63546818472|560.26163131635|555.17959035151|544.0591088498|544.0591088498|544.0591088498|497.23234316645|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-826.76287167676|-887.01430186306|-902.84922429229|-904.48669665715|-904.48669665715|-934.65188517461|-1046.057650194|-1081.5640557711|-1135.1822841901|-1160.0358713224|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1176.8464586721|-1213.8849540801|-1217.9505605927|-1217.9505605927|-1290.722845103|783.33000380514|783.33000380514|783.33000380514|783.33000380514|783.33000380514|783.33000380514|783.33000380514|506.92222645015|445.35802938906|434.39781043228|-712.63983849303|-712.63983849303|-712.63983849303|-712.63983849303|-712.63983849303|-712.63983849303|-712.63983849303|-765.21093165892|-794.06770184324|-842.24189093694|-864.92826041597|-864.92826041597|-974.92028935108|-1030.0225437234|-1064.6361596927|-1087.094024312|-1087.094024312|-1125.1680754641|-1125.1680754641|-1125.1680754641|-1125.1680754641|-1169.0756394045|-1176.4729326717|-1234.3032585241|-1302.6147316934|-1343.6830352149|-1364.1478169055|-1466.0531298949|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016|-1513.6998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1508.5714053683|-1509.7626583899|-1525.200424346|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|867.53516419161|818.68914999154|746.7212343656|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-1576.3408715645|-2043.6787644934|1191.6256527402|1191.6256527402|1100.834126417|1050.7490185016|951.4099880052|870.13860418281|870.13860418281|870.13860418281|870.13860418281|870.13860418281|870.13860418281|870.13860418281|870.13860418281|870.13860418281|729.54294439909|644.1421848575|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|587.52489159118|524.21714604355|524.21714604355|466.31903895247|397.5037709326|397.5037709326|375.54863030054|-626.86601990215|-626.86601990215|-626.86601990215|-626.86601990215|-626.86601990215|-626.86601990215|-626.86601990215|-656.72101734882|-656.72101734882|-710.24557483202|-749.14507704318|427.98079813349|427.98079813349|427.98079813349|427.98079813349|427.98079813349|420.37867544346|411.56520714421|385.4224449226|-580.9029017895|-580.9029017895|-580.9029017895|-580.9029017895|-580.9029017895|-580.9029017895|-614.5421205593|-665.48534201115|-665.48534201115|-684.62249759229|-684.62249759229|-684.62249759229|-684.62249759229|-684.62249759229|-684.62249759229|-684.62249759229|-749.05277849339|-749.7386013331|-749.7386013331|-804.54845474186|-876.8760499736|-893.05117477535|-947.16241438255|-1073.0915525475|-1113.0850658459|-1243.7889586602|-1436.2655062316|-1663.7616986829|-1706.4407668199|-1759.3730010022|-1815.0311108683|-1916.0401489574|-1942.2112562743|-1978.4069771863|-2071.2022714722|-2129.8499755859|-2129.8499755859|-2129.8499755859|-2129.8499755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|-1198.3340201433|-1198.3340201433|-1198.3340201433|-1198.3340201433|-1198.3340201433|-1198.3340201433|-1225.3433455423|-1333.0870377173|-1345.0651826969|-1345.0651826969|-1345.0651826969|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1411.0963822248|-1520.4626448819|-1655.4918398536|-1810.8798356229|-2021.1720802711|-2038.9634137073|-2226.8259867472|-2368.2011153745|-2420.2781040797|-2420.2781040797|-2420.2781040797|-2420.2781040797|-2487.3785160953|-2487.3785160953|-2541.3038606571|-2831.0987177874|-2954.0100475777|-2954.0100475777|-2954.0100475777|-2954.0100475777|1620.8626329978|1620.8626329978|1620.8626329978|1620.8626329978|1620.8626329978|1620.8626329978|1620.8626329978|1620.8626329978|1243.5306382267|999.08959802972|939.12731079908|808.80810954672|684.90345369558|496.48162064266|383.31293725649|338.73661221044|258.75731773925|206.03038152669|171.68058616873|-328.06217436965|-328.06217436965|-328.06217436965|-328.06217436965|-362.91751190408|-362.91751190408|-362.91751190408|-362.91751190408|-362.91751190408|-362.91751190408|-362.91751190408|-372.69166921227|-392.4962892913|-408.02921066276|-438.40468088776|-443.59408512811|-459.15346531997|-459.15346531997|-459.15346531997|-459.15346531997|-462.01972440008|-462.01972440008|-464.94414195224|-466.83534122009|-466.83534122009|-470.69300262451|-470.69300262451|-490.62002258301|-498.70002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-709.70108181579|-725.5567575731|-819.34084174789|-830.26647129369|-830.26647129369|-879.1849681041|-947.31663122678|-967.24070136309|-1044.3230015145|-1078.5255572384|-1108.7506191538|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1126.9002436691|-1246.3891596323|-1295.0990662582|-1382.7211847313|-1447.369937903|-1447.369937903|-1447.369937903|-1587.2999310033|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|972.38277426303|965.27769185427|965.27769185427|965.27769185427|965.27769185427|965.27769185427|916.69154745087|916.69154745087|916.69154745087|916.69154745087|916.69154745087|897.43505272319|819.9278363591|754.41981817678|742.92570145282|742.92570145282|730.91728594351|730.91728594351|730.91728594351|720.68587327056|681.09541474507|676.45953317595|676.45953317595|676.45953317595|676.45953317595|676.45953317595|621.7883701955|614.20930021723|599.0103335747|561.73370397188|-848.19571039516|-848.19571039516|-848.19571039516|-848.19571039516|-848.19571039516|-848.19571039516|-878.61688668747|-878.61688668747|-878.61688668747|579.17000848877|579.17000848877|579.17000848877|579.17000848877|579.17000848877|548.24445387641|548.10494875157|542.05549228589|542.05549228589|437.33943587321|-739.45646483202|-739.45646483202|-739.45646483202|-739.45646483202|-739.45646483202|-739.45646483202|-740.53072140388|-740.53072140388|-740.53072140388|-740.53072140388|-740.53072140388|-740.53072140388|-740.53072140388|-740.53072140388|-741.64524600431|-779.34598272137|-779.34598272137|-802.16220302375|-841.69369413408|-841.69369413408|-841.69369413408|-859.38188237121|-903.36875819023|-944.81328171633|-944.81328171633|-1073.5147574626|-1118.4608416251|-1151.0120462501|-1202.6244958335|-1244.9161064816|-1316.4953449679|-1316.4953449679|-1316.4953449679|-1329.5343668711|-1329.5343668711|-1329.5343668711|-1329.5343668711|-1329.5343668711|-1329.5343668711|-1329.5343668711|-1356.3297716661|-1356.3297716661|-1356.3297716661|-1356.3297716661|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|908.01140898898|843.90156554331|838.22396171479|799.13773523865|776.35809256796|776.35809256796|776.35809256796|776.35809256796|776.35809256796|776.35809256796|776.35809256796|776.35809256796|709.28676951996|667.54085502218|559.48983891353|510.1131414817|510.1131414817|-742.56209845772|-742.56209845772|-742.56209845772|-742.56209845772|-742.56209845772|-742.56209845772|-742.56209845772|-742.56209845772|-757.86252464097|-757.86252464097|-757.86252464097|-757.86252464097|-757.86252464097|-757.86252464097|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|562.98164238493|484.70182487214|-758.61503102205|-758.61503102205|-780.68336780228|-796.20374200253|-803.05971333614|-835.62190370683|-837.63544856314|-841.18554|-841.18554|-841.18554|-841.18554|-841.18554|-841.18554|-846.6506|-873.9|-873.9|-873.9|-885.5||||||||||||
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-622.94751799547|-633.02501321328|-664.5833276697|-711.42593319637|-714.05485116384|-714.05485116384|-729.74983598283|-748.58869850956|-783.82077103548|-859.50087399938|-893.25097111042|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-896.7761272716|-1025.2179120699|-1153.4365655757|-1251.9517205399|-1289.5681581342|-1289.5681581342|-1314.0424196283|-1333.9992832656|-1333.9992832656|-1381.7603459353|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|788.55023740851|531.13356117765|425.61980646088|425.61980646088|422.00159174074|422.00159174074|394.07398505861|316.68776761883|258.67530040602|210.97811529217|199.32011691263|148.56124593075|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|125.04597986236|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-242.619500907|-261.6161161879|-262.40123647885|-294.90136945729|-316.41819676298|-341.07021320019|220.67343717841|220.67343717841|220.67343717841|220.67343717841|205.09269848165|195.54142080954|195.54142080954|195.54142080954|195.54142080954|185.91824263126|173.29249486427|153.86388386069|-269.94364615013|-269.94364615013|-269.94364615013|-269.94364615013|-291.76314900895|-291.76314900895|-307.44793842656|-337.06437925081|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709|-349.14998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|235.36532751388|235.36532751388|235.36532751388|235.36532751388|-350.38069227824|-350.38069227824|-350.38069227824|-350.38069227824|-350.38069227824|-352.35076733308|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-364.43488559458|-372.04987525645|-394.73343639205|-394.73343639205|-394.73343639205|-414.75937631207|-427.44936496411|-427.44936496411|-427.44936496411|-470.79927202501|-488.21746085549|-488.21746085549|-488.21746085549|-488.21746085549|-488.21746085549|-488.79717872833|-510.37655675951|-510.37655675951|-510.37655675951|-510.37655675951|-510.37655675951|-510.37655675951|-510.37655675951|-510.37655675951|370.47425715707|370.47425715707|370.47425715707|370.47425715707|370.47425715707|370.47425715707|370.47425715707|370.47425715707|370.47425715707|366.83251134314|359.98611896742|327.46434139014|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-441.03477015198|-462.51640992364|330.92644400649|330.92644400649|330.92644400649|330.92644400649|330.92644400649|323.65161530235|314.05179274588|301.30753054122|290.16392553625|280.98817357086|280.98817357086|280.21063572911|280.21063572911|280.21063572911|280.21063572911|280.21063572911|280.21063572911|280.21063572911|280.21063572911|271.87847600543|-392.47696065838|-392.47696065838|-392.47696065838|-392.47696065838|-392.47696065838|-392.47696065838|-392.47696065838|-399.74105654751|-414.55673356624|-420.65192482838|-434.98545236465|-455.77985306036|-455.77985306036|-455.77985306036|-472.98872290995|-505.98052007655|-505.98052007655|-533.70614223457|-548.167927|-588.30879828342|-589.45423387828|-595.76383564586|-595.76383564586|-595.76383564586|-595.76383564586|-599.74871034219|-609.49855348351|-626.10950387056|-656.21055171816|-661.03596884675|-661.03596884675|-661.03596884675|-661.03596884675|-661.03596884675|-661.03596884675|-661.03596884675|-677.03818953934|-677.03818953934|-677.03818953934|-677.03818953934|-677.03818953934|-704.98685692088|428.90524683055|428.90524683055|428.90524683055|366.58361572752|358.41688871047|358.41688871047|358.41688871047|358.41688871047|358.41688871047|358.41688871047|358.41688871047|358.41688871047|358.41688871047|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|321.52862706041|240.41514592541|207.87795687134|190.33105691732|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|177.15956692413|150.92729234381|148.36597305745|148.36597305745|148.36597305745|148.36597305745|148.36597305745|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055|-179.80001831055||||||||||||
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-565.93688325995|-580.04098139995|-591.79284142654|-591.79284142654|-591.79284142654|-609.49204602949|-611.32449558832|-662.58277287591|-704.14752541768|-767.1083615752|-808.23146609915|-808.23146609915|-808.23146609915|-808.23146609915|-808.23146609915|-808.23146609915|-832.70717725813|-832.70717725813|-832.70717725813|-832.70717725813|-832.70717725813|-942.00797473126|-992.28663859029|-1082.0962651003|-1169.7548218111|-1169.7548218111|-1169.7548218111|-1194.5614839659|-1194.5614839659|-1194.5614839659|-1265.6794266288|726.8941021376|726.8941021376|726.8941021376|726.8941021376|726.8941021376|629.16011348622|556.53100430398|556.53100430398|524.31222700442|396.56914111602|358.41015679558|344.89733442466|344.89733442466|344.89733442466|320.94148269407|298.21275854896|219.34329019062|219.34329019062|219.34329019062|-416.80610982099|-416.80610982099|-416.80610982099|-416.80610982099|-416.80610982099|-416.80610982099|-448.45123313443|-482.55692570493|-519.0076952277|-526.11966136411|-558.64537336056|-558.64537336056|-558.64537336056|-558.64537336056|-558.64537336056|-558.64537336056|-598.05041484506|-656.27823871674|-732.80915412971|-802.62128236634|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|612.72539479517|580.71653678415|580.71653678415|564.40726309351|555.55523058094|555.55523058094|555.55523058094|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|533.2207622729|498.13418030322|489.6490892258|484.72121025089|483.91245583432|443.68050648258|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-656.03095313657|-660.55335030723|-660.55335030723|-660.55335030723|-660.55335030723|-684.52242840498|-684.52242840498|-684.52242840498|-698.7471426722|-732.24338601506|-732.24338601506|-755.99265112785|-811.65850125316|-839.5650013924|-856.46111265823|-896.40123628692|-940.33470698546|-959.70522998385|-963.89469998205|-1014.5340338439|-1014.5340338439|-1014.5340338439|-1014.5340338439|-1014.5340338439|-1014.5340338439|-1014.5340338439|-1034.9822598266|-1039.0913998073|-1133.0459997859|-1150.9955553177|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|795.36291839524|775.95879821693|759.33991524956|759.33991524956|759.33991524956|715.93323916618|678.75915462909|625.31963221916|625.31963221916|625.31963221916|625.31963221916|625.31963221916|517.35514691017|470.74092211133|470.74092211133|401.54546901258|387.97888667337|387.97888667337|387.97888667337|387.97888667337|387.97888667337|387.97888667337|368.14677367083|368.14677367083|364.49641518981|348.02005583477|348.02005583477|348.02005583477|348.02005583477|348.02005583477|348.02005583477|348.02005583477|348.02005583477|348.02005583477|324.57783981641|-425.43563478089|-425.43563478089|-425.43563478089|-425.43563478089|-425.43563478089|-425.43563478089|-438.1507053121|-439.55053393095|-439.55053393095|-439.55053393095|-439.55053393095|-448.27837103439|-468.86485670488|-472.18317411653|-478.14797124059|-491.87403856863|-491.87403856863|-495.97115396514|-508.9123932946|-511.7306|-511.7306|-511.7306|-511.7306|-511.7306|-511.7306|-512.034|-539|-539|-539|-539||||||||||||
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|679.18957909918|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1119.1546792604|-1197.6718658449|-1299.5798509387|-1341.0800628873|-1341.0800628873|-1379.7556254304|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1409.0749066807|-1424.5832296452|-1497.9813662725|-1628.6676933944|-1628.6676933944|-1628.6676933944|-1628.6676933944|-1628.6676933944|-1630.1265362571|-1630.1265362571|-1630.1265362571|-1630.1265362571|-1630.1265362571|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1653.7253392023|-1699.1863363543|-1699.1863363543|-1699.1863363543|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1709.3791750501|-1713.307689453|-1713.307689453|-1713.307689453|-1713.307689453|-1808.2863216144|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1129.5605807397|1087.2895341552|1058.0994823947|971.22164710517|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1335.6441794598|-1341.2951707268|-1341.2951707268|-1341.2951707268|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1348.5232992913|-1426.4703325459|-1529.8003694954|-1542.7781883282|-1664.1424314758|-1747.4915905287|-1925.5462116985|-1932.8291241095|-1992.5879156772|-2009.6542053185|-2009.6542053185|-2009.6542053185|-2040.7268947983|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2079.9091451085|-2100.1768278983|-2117.6964754426|-2210.2183060473|-2397.464784497|-2560.5164272189|-2594.2795397764|-2594.2795397764|-2827.5328219738|-3106.7031355265|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|-3269.0440836364|1876.0694339846|1876.0694339846|1876.0694339846|1876.0694339846|1876.0694339846|1876.0694339846|1876.0694339846|1876.0694339846|1772.0382355689|1409.4480829237|1370.1788242408|1370.1788242408|1370.1788242408|1370.1788242408|1370.1788242408|1337.8059320415|1337.8059320415|1247.9732727436|1185.0422672701|1185.0422672701|1027.0524703609|769.22844360725|769.22844360725|769.22844360725|769.22844360725|733.55938178584|698.19933140592|627.63813583405|620.65350799595|588.18163892996|483.54629328264|430.67364631774|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|420.79394744873|-529.20004272461|-529.20004272461||||||||||||
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|462.58638098883|393.54042332093|393.04491480103|349.66038864325|349.66038864325|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-600.54817798693|-612.27575331881|-621.52861479868|-692.69846088742|-735.77606765269|-794.41785294743|-823.75792034757|-823.75792034757|-823.75792034757|-823.75792034757|-823.75792034757|-823.75792034757|-847.84213371952|-915.29893051792|-915.29893051792|-969.44325613103|533.81583521121|533.81583521121|533.81583521121|395.68426134579|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-820.55637456655|-893.72930507394|-924.3658945266|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-965.55034386481|-990.61149318313|-1020.7905479813|-1045.5315407176|-1045.5315407176|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1079.9184524418|-1153.7758672121|-1153.7758672121|-1163.1954080135|-1172.7726755705|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1172.792675771|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1192.0005144457|-1232.4450160508|-1289.9389067231|-1344.709896359|-1396.56655151|-1457.7364833456|-1457.7364833456|-1482.373870384|-1483.3948839287|-1483.3948839287|-1483.3948839287|-1546.9943154764|-1664.5492394182|-1679.388043798|-1709.5422708867|-1872.2691898741|-1881.0359257532|-1881.0359257532|-1881.0359257532|-1908.7065841702|-1948.9869076157|-1948.9869076157|-1948.9869076157|-1948.9869076157|-1948.9869076157|-1948.9869076157|-2070.4298973508|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2111.0922387811|-2295.6580430901|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1542.2114060074|1350.2348955638|1268.5943284042|1087.2159204491|1056.4621338323|1029.5726258086|1029.5726258086|1029.5726258086|1029.5726258086|1029.5726258086|1029.5726258086|937.59583433155|937.59583433155|901.31984658806|901.31984658806|901.31984658806|901.31984658806|901.31984658806|901.31984658806|901.31984658806|884.16851383822|884.16851383822|884.16851383822|755.18723759802|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|722.71728525082|622.35810693016|614.02742429932|614.02742429932|614.02742429932|614.02742429932|614.02742429932|614.02742429932|614.02742429932|614.02742429932|614.02742429932|572.34716252441|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781|-794.04992675781||||||||||||
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-425.79660006474|-444.55177784972|-481.27975316635|-487.18740004016|-487.18740004016|-487.18740004016|-487.18740004016|-491.09711115574|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|319.41226766806|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-527.80683978203|-544.28537753558|-545.22886115504|-545.22886115504|-611.92095683894|-640.96772982104|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-657.26081068221|-676.01201186912|-705.0689020768|-714.29878008534|-725.27642231704|-747.07671099732|-747.07671099732|-747.07671099732|-771.64078999702|-775.60087777446|-779.74817523924|-779.74817523924|-779.74817523924|-779.74817523924|-792.27575026582|-886.47305585091|-952.41450650101|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|738.34547221897|730.0252743444|730.0252743444|670.97252704934|649.8028078326|631.16978648066|615.24420720074|582.7157857786|-789.81680336907|-789.81680336907|-789.81680336907|-789.81680336907|-789.81680336907|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|580.60575181539|567.1175020171|564.24166890789|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|501.05843923745|442.21141245793|-704.83410255494|-704.83410255494|-715.98233617216|-747.47201996563|-747.47201996563|-764.92633739617|-764.92633739617|-764.92633739617|-764.92633739617|-794.08481932908|-804.46891275195|-804.46891275195|-852.90990305772|-907.39989228635|-948.88875590908|-948.88875590908|-985.20972878787|-1005.695787089|-1005.695787089|-1005.695787089|-1045.9397634322|-1074.9330704802|-1121.6212645095|-1121.6212645095|-1121.6212645095|-1121.6212645095|-1121.6212645095|-1124.8014050106|-1146.2793389006|-1180.0325987785|-1182.036220865|-1293.6513565166|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|840.03002167893|807.61862466583|807.61862466583|807.61862466583|807.61862466583|807.61862466583|717.90958296203|680.8883740272|680.8883740272|632.32041558578|609.11442467185|609.11442467185|609.11442467185|515.3493607465|443.165956385|433.73995153889|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|389.95213313088|349.39125903432|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|304.65512454209|252.67236060232|240.24706733591|227.60785259546|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-290.90284|-301.5|-301.5|-301.5|-301.5|-301.5||||||||||||
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1159.1910128732|1159.1910128732|1159.1910128732|1159.1910128732|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-1887.688836885|-2015.9875965389|-2063.2084405988|-2229.7871562209|-2330.0968402455|-2477.9964891616|-2586.8849879574|-2708.2055421748|-2728.2350894297|-2728.2350894297|-2728.2350894297|-2728.2350894297|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-2838.1278057022|-3166.5864507803|-3324.7627230892|-3423.6252478769|-3690.1391643076|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3705.9671120969|-3709.7412356632|-3875.1620193373|-3875.1620193373|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2602.4168186515|2445.9466896932|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3732.2199194439|-3793.9093545184|-3793.9093545184|-3793.9093545184|-4137.147316748|-4137.147316748|-4137.147316748|-4137.147316748|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4237.0969929532|-4330.107769948|2628.2620124099|2628.2620124099|2360.2911248999|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3231.2286765559|-3358.5874183955|-3468.9860204394|-3597.095578266|-3922.9950869623|-3925.5500966248|-3941.4198723762|-3941.4198723762|-3981.8242419427|-3981.8242419427|-3981.8242419427|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-3989.4149014351|-4457.1276682613|-4777.6782018919|-4777.6782018919|-4777.6782018919|-4777.6782018919|-4997.4202243243|3344.8282245208|3344.8282245208|3344.8282245208|3084.2535828009|2914.7262031121|2768.5846701246|2584.6907415135|2584.6907415135|2584.6907415135|2584.6907415135|2584.6907415135|2584.6907415135|2584.6907415135|2427.998273681|2427.998273681|2427.998273681|2178.8869707567|2116.8525693594|2116.8525693594|2116.8525693594|2116.8525693594|2033.1695215104|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1939.1131755598|1735.1831235012|1735.1831235012|1735.1831235012|1735.1831235012|1735.1831235012|1735.1831235012|1735.1831235012|1735.1831235012|1633.8534542808|1539.1428626124|1299.158959738|1299.158959738|1264.1044037779|1024.2561890276|1024.2561890276|1024.2561890276|1024.2561890276|1024.2561890276|1024.2561890276|877.39570455107|717.19519201421|639.06688272847|532.31880402447|468.53753561313|461.90497630257|461.90497630257|461.90497630257|461.90497630257|434.29997638219|418.95502288818|418.95502288818|418.95502288818|418.95502288818|418.95502288818|418.95502288818|418.95502288818|-566.45001220703|-566.45001220703||||||||||||
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-1117.5200976096|-1195.688997344|-1304.7099970489|-1435.3444411654|-1561.7716012949|-2124.0041172|-2124.0041172|-2124.0041172|-2124.0041172|-2142.7823524444|-2311.4248360493|-2493.2498178326|-2538.6109087029|-2544.012120781|-2581.6801342011|-2808.5334824456|-3102.2594249396|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3166.1984591362|-3377.4427323736|-3382.7141470818|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1903.9454624285|1578.2727360316|1406.4141511463|1343.2379457181|1329.7707849377|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3534.1835913874|-3686.8706570971|-3880.411841219|-4008.2353791323|-4298.5948657025|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4368.1384798225|-4834.0427553583|-4926.1586170648|-5457.3984634053|-5582.6649593392|-5933.9217587753|-5933.9217587753|-5933.9217587753|-5933.9217587753|-5933.9217587753|-6037.0021713275|-6037.0021713275|4482.6345951473|4482.6345951473|4482.6345951473|4482.6345951473|4482.6345951473|4482.6345951473|4482.6345951473|4482.6345951473|4394.0384390525|4000.3560975957|4000.3560975957|3847.0623306619|-5504.5199881875|-5504.5199881875|-5504.5199881875|-5504.5199881875|-5504.5199881875|-5504.5199881875|-5504.5199881875|-5755.0222090972|-5790.5802323302|-5796.7558137003|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-5823.3530707101|-6035.9478563446|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6196.3454199232|-6367.6060221369|-6671.784469041|-6779.7605211566|-6861.0341733831|-6861.0341733831|-6861.0341733831|-6861.0341733831|-7026.1490815368|-7256.6655327614|-7256.6655327614|-7996.8505919571|-8433.7228799524|-8600.2476443915|-8898.0529382128|-9434.5032646809|-9954.4480718677|-10151.053413186|-10192.837125763|-10299.022585684|-10299.022585684|-10299.022585684|-10299.022585684|-10299.022585684|-10299.022585684|-10299.022585684|-10717.247317427|-10844.163686029|-10955.737428922|-11565.263809913|-12275.558451308|-12275.558451308|-12275.558451308|-12275.558451308|-12275.558451308|-13496.731612565|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|8636.3853902616|7607.0948780685|7187.8831978539|6485.4257753932|6302.6953059924|6194.6614511027|5947.9275704969|5947.9275704969|5947.9275704969|5947.9275704969|5947.9275704969|5741.0306338854|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5660.268120707|5554.6201930137|5554.6201930137|5554.6201930137|5067.9113255707|4336.6043993111|-6834.635992119|-6834.635992119|-6834.635992119|-7051.2622134655|-7238.0691260728|-7501.5668223121|-7501.5668223121|-7671.0468256548|-7671.0468256548|-7671.0468256548|-7671.0468256548|-7702.8298062831|-7755.3664514257|-7950.4071682508|-7954.896853612|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594|-8404.7653808594||||||||||||
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-3533.8139534761|-3533.8139534761|-3723.682170529|-4003.1542363667|-4003.1542363667|-4003.1542363667|-4003.1542363667|-4003.1542363667|-4003.1542363667|-4158.5047070741|-4290.7159253316|-4290.7159253316|-4290.7159253316|-4290.7159253316|-4290.7159253316|-4290.7159253316|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4413.4636854339|-4731.0707615932|-4790.634179548|-5130.1490883867|-5911.2767648741|-6063.3251450052|-6063.3251450052|-6063.3251450052|-6063.3251450052|-6063.3251450052|-6130.7203635188|-6130.7203635188|-6130.7203635188|-6541.8152636034|-6541.8152636034|-6788.683626226|-6819.160350456|-6819.160350456|-6819.160350456|-6819.160350456|-6819.160350456|-6819.160350456|-6819.160350456|-7096.2892782844|-7221.9880869827|3500.3551626941|3500.3551626941|3500.3551626941|3500.3551626941|3500.3551626941|3500.3551626941|3072.6168474379|2244.0187193754|-4466.7704140715|-4466.7704140715|-4466.7704140715|-4466.7704140715|-4466.7704140715|-4466.7704140715|-4863.6337934128|-5255.7042149031|-5774.6713498923|-6062.968166547|-6326.5039093173|-6326.5039093173|-6842.3990525615|-6842.3990525615|-6842.3990525615|-6935.443391735|-7301.0482130388|-8140.6091255987|-8896.7879173319|-9059.2087970354|-9560.231996706|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7733.6951688917|7521.8269606641|7521.8269606641|7521.8269606641|7521.8269606641|7510.9592106964|7510.9592106964|7024.9546785515|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9093.3602079147|-9489.8446754608|7789.2862276062|7789.2862276062|7789.2862276062|7789.2862276062|7789.2862276062|7645.439724459|7645.439724459|7645.439724459|7645.439724459|7645.439724459|7645.439724459|7267.1552493988|6946.6114190109|6946.6114190109|6706.7904655677|6362.2976155581|6362.2976155581|6362.2976155581|6362.2976155581|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8099.8813368953|-8459.8681521058|-8572.075724562|-8601.8218821754|-8601.8218821754|-9305.3576468615|-9505.3973854017|-9855.9970948908|-9865.5523276564|-9973.3914751738|-10454.87941686|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-10660.659563051|-11426.325351396|-11426.325351396|-11426.325351396|-11426.325351396|-11996.297568792|-11996.297568792|-11996.297568792|-11996.297568792|-11996.297568792|-12703.663965325|-13204.071072583|-13943.41230287|-14720.4581143|-14740.68903|-14740.68903|-15161.8767|-15202.3|-15202.3|-15202.3|-15247|-15480|-15900|-15900|-16000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-867.80389638698|-957.39321820775|-1101.6591313419|-1184.5101459355|-1217.7334954839|-1257.2594394265|-1344.7790664287|-1344.7790664287|-1344.7790664287|-1357.50658197|-1357.50658197|-1357.50658197|-1357.50658197|-1357.50658197|-1357.50658197|-1436.619237|-1436.619237|-1511.07693|-1595.3077|-1659.67|-1659.67|-1681.3|-1789|-1975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|170.32956236299|150.8939581811|141.79809651988|141.79809651988|-265.95186898082|-265.95186898082|-265.95186898082|-265.95186898082|-265.95186898082|-265.95186898082|149.41432492887|149.41432492887|149.41432492887|149.41432492887|149.41432492887|149.41432492887|149.41432492887|149.41432492887|149.41432492887|145.51591658763|132.96212954181|103.90236615757|97.46929878239|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|95.808230154982|72.959150041994|71.078394554193|71.078394554193|71.078394554193|57.820156573671|57.820156573671|57.820156573671|40.511283555978|-112.38453605142|-112.38453605142|-112.38453605142|-112.38453605142|-112.38453605142|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-122.56431394939|-135.23257410664|-155.59174900737|-163.32081831732|-163.32081831732|-163.32081831732|-163.32081831732|-163.32081831732|-163.32081831732|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-167.52952026678|-169.48088921825|-169.48088921825|-171.58987690917|-180.21097434352|-193.56774927058|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.19825472651|125.1647274739|118.73858608211|103.08790957766|103.08790957766|103.08790957766|91.986566197399|-146.87214100566|-146.87214100566|-152.02460111741|-156.54691862674|-156.54691862674|-156.54691862674|-156.54691862674|-156.54691862674|-169.29928238709|-169.29928238709|-169.47142487455|-182.27380541617|-202.4153393513|-205.51704372366|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-206.16399132279|-230.07110146976|-233.80122385529|-242.00135983921|-264.33484426579|-279.84093594438|-279.84093594438|-279.84093594438|-279.84093594438|-279.84093594438|-297.76770660486|-316.13078511651|218.49232568738|218.49232568738|218.49232568738|218.49232568738|218.21369520819|191.57077245355|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.43652211544|190.29207270654|190.29207270654|190.29207270654|187.61341733968|-240.03652184054|-240.03652184054|-247.01835624426|-256.74498258259|-256.74498258259|-256.74498258259|-256.74498258259|-256.74498258259|-256.74498258259|-256.74498258259|205.31493804649|205.31493804649|205.31493804649|205.31493804649|205.31493804649|205.31493804649|205.31493804649|205.31493804649|185.39993167139|178.87769778809|169.11966115723|157.39407541233|149.36008158743|131.70563603573|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061|-178.49999237061||||||||||||||||||||||||||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-435.17747049803|-445.16941166447|-450.60769953433|-450.60769953433|-450.60769953433|-450.60769953433|-453.20299948259|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-462.40670936192|-477.78523262436|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-479.52957301513|-487.5328589057|-503.16955954142|-503.16955954142|-503.16955954142|-535.54951060158|-540.47200975702|-540.47200975702|-540.47200975702|-540.47200975702|-558.02445528557|441.82349356369|441.82349356369|441.82349356369|441.82349356369|441.82349356369|430.08165951522|401.2018439058|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|396.39847380249|393.72052644721|391.82836271912|359.97169097274|359.97169097274|359.97169097274|325.30187885859|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-434.44887408537|-459.97097120597|336.26543788146|336.26543788146|336.26543788146|336.26543788146|333.65486158205|333.65486158205|322.58873509117|303.70970565686|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-414.66709145192|-419.76899050213|-430.71925294084|-430.71925294084|-430.71925294084|-430.71925294084|-430.71925294084|-430.71925294084|-436.16028104538|-449.62380375972|-449.62380375972|-481.05422639969|-517.00469599966|-537.26814320946|-537.26814320946|-550.74564580011|-550.74564580011|-550.74564580011|-550.74564580011|-562.30071755568|-584.66746395076|-600.06888373259|-600.06888373259|-600.06888373259|-600.06888373259|-600.06888373259|-600.06888373259|-600.06888373259|-617.60356016369|-617.60356016369|-636.1706224041|-699.08180521887|-699.08180521887|-699.08180521887|-699.08180521887|-732.34089468764|440.53032278788|440.53032278788|440.53032278788|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|417.28961761989|375.32179735543|337.02421928381|324.72135475979|306.68554227009|306.68554227009|306.68554227009|306.68554227009|306.68554227009|297.61172990948|290.10747326911|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|275.33632584988|222.1236903025|212.04926773399|212.04926773399|212.04926773399|212.04926773399|212.04926773399|212.04926773399|212.04926773399|191.56585541136|157.00095283065|145.5781293162|145.5781293162|145.5781293162|144.31882051865|144.31882051865|144.31882051865|144.31882051865|144.31882051865|144.31882051865|144.31882051865|143.71535528413|139.27261562603|135.33300018311|-174.64185729971|-174.64185729971|-174.64185729971|-174.64185729971|-174.64185729971|-174.64185729971|-174.64185729971|-174.64185729971|-175.80000305176|-175.80000305176|-175.80000305176|-175.80000305176|-175.80000305176|-175.80000305176|-175.80000305176|-175.80000305176||||||||||||
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2006.127197506|-2113.0857750067|-2285.3730833408|-2433.1367592675|-2643.3186214083|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|1611.3623612032|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3309.8696720635|-3859.2996356261|-3916.1662618068|-4250.2857976021|-4250.2857976021|-4250.2857976021|-4250.2857976021|-4297.5397751135|-4445.5997501261|-4588.166389029|-4722.8516996283|-4722.8516996283|-4722.8516996283|-5170.3907773647|-5628.4897526275|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|3260.7872810517|2658.3747567241|2570.7095762025|2570.7095762025|2103.2884180028|1721.6832321023|1721.6832321023|1321.8702578914|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2808.4545882643|-2903.2828758492|-3039.0608722211|-3039.0608722211|-3039.0608722211|-3485.6231913568|-3826.5257681743|-3954.4730757492|-4040.7929708493|-4040.7929708493|-4040.7929708493|-4061.4366342771|-4088.5407047523|-4374.2118941692|-4657.1798824102|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|-4709.4778068106|3319.6680491541|3319.6680491541|3319.6680491541|3319.6680491541|3319.6680491541|3319.6680491541|3319.6680491541|3269.353387949|3166.5037643877|3028.3375159864|2905.1080444276|2905.1080444276|2628.7311604751|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4158.7704771131|-4270.5783079034|-4528.8312443252|-4528.8312443252|-4549.3432706793|-4549.3432706793|-4549.3432706793|-4787.8814118658|-5018.2666829435|-5018.2666829435|-5018.2666829435|-5417.5185366039|-5421.6895513629|-5421.6895513629|-5554.6550570699|-5906.2833967443|-6320.5926630492|-6337.892176604|-6337.892176604|-6596.2690851155|-7008.0767612395|-7439.2519569327|-7518.8815834975|-7518.8815834975|-7518.8815834975|-7518.8815834975|-7598.8573898758|-7598.8573898758|-7598.8573898758|-7598.8573898758|-8490.1193220843|-9252.41856742|-9252.41856742|-9252.41856742|-9252.41856742|-10058.242852689|-11356.380947432|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|7343.4039906756|5545.4488785285|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4751.5186492391|4326.6873880435|3410.9930604591|3410.9930604591|3410.9930604591|3410.9930604591|3410.9930604591|3410.9930604591|3084.4367338435|2912.8848565969|2912.8848565969|2345.427618441|2183.2529093789|1967.2254548654|-3506.4378653908|-3506.4378653908|-3506.4378653908|-3506.4378653908|-3506.4378653908|-3705.1014885229|2405.4843880139|2405.4843880139|2369.9788149156|2168.9142322847|1896.7742365013|1885.8086677271|1563.5300165501|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1428.9975042874|1184.0939941406|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516|-2011.3599853516||||||||||||
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1129.6636541752|-1223.5707268614|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|720.68964025463|616.32182250514|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1299.6975725347|-1365.8306361497|-1436.5340401663|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1437.3627689327|-1506.2364099253|-1625.8182332503|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|1024.804215473|951.44912830331|946.61014255923|899.86302134325|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1356.0410219191|-1367.5876813816|-1367.5876813816|-1405.9307570907|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1424.6844490767|-1566.9271656408|-1625.2187230134|-1625.2187230134|-1839.1319144593|-1900.702127177|-2062.4468079744|-2063.8297866383|-2116.8674095044|-2116.8674095044|-2116.8674095044|-2116.8674095044|-2116.8674095044|-2183.741566116|-2273.0259887822|-2273.0259887822|-2273.0259887822|-2273.0259887822|-2273.0259887822|-2293.3036898546|-2293.3036898546|-2417.0040998385|-2512.7823331539|-2689.2025923932|-2906.3362137702|-2972.0729955695|-2972.0729955695|-2972.0729955695|-3326.7723499949|2035.7895205464|2035.7895205464|2035.7895205464|2025.8772450515|1865.4191611683|1836.452618456|1836.452618456|1836.452618456|1836.452618456|1836.452618456|1836.452618456|1836.452618456|1836.452618456|1802.4251641698|1785.2792765117|1785.2792765117|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2693.14335854|-2789.1481246147|1764.3605991682|1764.3605991682|1764.3605991682|1764.3605991682|1764.3605991682|1764.3605991682|1583.6951535896|1367.2112899043|1162.1500085515|1162.1500085515|1162.1500085515|1162.1500085515|1162.1500085515|1162.1500085515|1162.1500085515|1162.1500085515|983.86110026773|855.79564526276|834.5173510732|813.80257364796|611.14175527941|609.56767522475|609.56767522475|609.56767522475|609.56767522475|606.96963100059|519.19955191603|519.19955191603|519.19955191603|465.33196228027|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-676.92530442932|-684.50003051758|-684.50003051758|-684.50003051758|-684.50003051758|-684.50003051758||||||||||||
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-2464.1207098532|-2610.6341220591|-2824.7045800657|-3060.6717556286|-3331.1908395873|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-4855.6448487826|-5345.7164986473|-5894.684998497|-6417.4277761078|-6707.1419734531|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-6997.185157838|-8105.7612864866|-8797.5125405407|-9963.902822823|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5855.4130383305|5062.8556028772|5062.8556028772|4845.395114308|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4497.5518460637|4479.5020511819|3998.8911679799|3875.4346310888|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3719.8407228212|3708.7119142458|3623.0132380509|3407.2369311677|3190.8188124085|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|3120.7275132255|2834.4784113895|2834.4784113895|2702.1982348772|-4347.1634838586|-4347.1634838586|-4347.1634838586|-4347.1634838586|-4347.1634838586|-4347.1634838586|-4347.1634838586|-4787.403870954|-4814.3376343933|-4854.8195937703|-5228.132881967|-5639.5920910745|-5690.4550999459|-5690.4550999459|-5690.4550999459|-5690.4550999459|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5840.124729959|-5871.8052555099|-6165.3768586543|-6165.3768586543|-6673.1965096158|-7004.1072329065|-7382.3413698961|-7428.1570776623|-7586.285641847|-8050.3781095295|-8050.3781095295|-8050.3781095295|-8362.0867883661|-8981.2075426291|-9051.1781615761|-9051.1781615761|-9051.1781615761|-9051.1781615761|-9051.1781615761|-9621.3090684179|-10000.137959446|-10000.137959446|-10000.137959446|-10000.137959446|-10000.137959446|-10000.137959446|-10000.137959446|-10000.137959446|-10974.143771256|7149.3141907543|7149.3141907543|7149.3141907543|6876.6234461954|6876.6234461954|6876.6234461954|6876.6234461954|6876.6234461954|6876.6234461954|6876.6234461954|6876.6234461954|6329.0260513282|5631.6956125869|4898.5506806521|4835.6118673912|4464.5687415458|4401.6788456126|4401.6788456126|4401.6788456126|4401.6788456126|4401.6788456126|3387.9764951251|2890.7492517262|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4616.9541647593|-4676.6157386214|-4888.7047169018|-4888.7047169018|-4888.7047169018|-5173.5607965576|-5254.5072655111|-5254.5072655111|-5254.5072655111|-5369.4525172346|-5556.0583524828|-5643.3981694254|-5697.6646326949|-5886.5612749319|-5886.5612749319|-6165.6236388132|-6344.0262653481|-6785.0291837201|-6825.1863877624|-6825.1863877624|-6825.1863877624|-6825.1863877624|-6825.1863877624|-6825.1863877624|-6825.1863877624|-6825.1863877624|-7002.886584|-7002.886584|-7002.886584|-7002.886584|-7040|-7040|-7040|-7040|-7040|-7040|-7040||||||||||||
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-2149.0840664907|-2265.3711849896|-2389.3568722107|-2568.3965246786|-2740.6072496428|2481.3252781746|2199.8058646385|2159.7842940427|2012.5381044919|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1990.5732170183|1851.1924633537|1602.587074042|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2932.6427769517|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-2991.4008481141|-3113.7787201268|-3288.0874668075|-3334.6501551707|-3334.6501551707|-3334.6501551707|-3334.6501551707|-3462.3890613008|-3773.7656236676|-3866.4062485195|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-3946.508653671|-4188.3429485233|-4385.9366094704|-4473.2628994115|-4661.9587771239|-4958.2875301377|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5094.5569002808|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5232.7398444569|-5283.0442716188|-5516.1603017986|-5645.7336686652|-5986.3707429613|-6118.1217324572|-6118.1217324572|-6118.1217324572|-6286.106628885|-6286.106628885|-6286.106628885|-6975.70743867|-7555.5334659267|-7962.9961144845|-8205.9141126651|-8488.9171787541|-8488.9171787541|-8488.9171787541|-8488.9171787541|-8831.8039996139|-9170.0095313648|-9170.0095313648|-9170.0095313648|-9170.0095313648|-9170.0095313648|-9170.0095313648|-9365.2714682265|-9466.3517689163|-9466.3517689163|-9466.3517689163|-10912.451428353|7057.0654143339|7057.0654143339|7057.0654143339|7057.0654143339|7057.0654143339|7057.0654143339|7057.0654143339|7057.0654143339|6373.8230350583|6373.8230350583|6373.8230350583|6373.8230350583|6373.8230350583|6373.8230350583|6373.8230350583|6253.5457225474|5614.506640504|5253.9830456555|4674.5786358884|4674.5786358884|4358.4814433048|3474.9030196876|3333.2931330645|3333.2931330645|3333.2931330645|2969.0288012783|2516.8305311512|2195.6088746732|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1863.8832412495|1757.6053483502|1515.9991066738|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1446.3618440554|1413.9720427112|1411.9627989218|1363.9210693359|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1809.3104287671|-1839.3626549561|-1866.8246418457|-1895.5349121094|-1895.5349121094|-1895.5349121094||||||||||||
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-589.04274709194|-589.04274709194|-589.04274709194|-609.24192425906|-624.85769226484|-626.45186277475|-626.45186277475|-626.45186277475|-626.45186277475|-626.45186277475|-626.45186277475|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|429.13116640191|387.80684952318|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|-557.71249399358|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|410.02336170816|405.77360368952|405.77360368952|405.77360368952|405.77360368952|405.77360368952|405.77360368952|405.77360368952|395.02067551331|-561.49773167924|-561.49773167924|-561.49773167924|-561.49773167924|-584.23081704595|-595.06757313916|-598.3805699545|-598.3805699545|-598.3805699545|-598.3805699545|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|467.87186064213|422.65207348366|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-600.7230378483|-621.75894179325|-641.97105254046|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-643.04197764333|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-646.41035547164|-696.95039971567|-754.20044277218|-766.01717830264|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-782.91893942537|-832.88215830792|-887.25238930372|-902.33134767259|-902.33134767259|541.63229594156|541.63229594156|541.63229594156|541.63229594156|541.63229594156|541.63229594156|541.63229594156|527.00810999257|441.29233968901|429.27138479462|429.27138479462|429.02932525466|377.39367777319|356.93186893961|333.61873987539|305.52638645551|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|-398.13568927979|283.42156554087|283.42156554087|283.42156554087|260.70728080388|246.4247683167|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|225.46534133358|221.93022359069|221.93022359069|221.93022359069|221.93022359069|221.93022359069|221.93022359069|221.93022359069|220.31135954521|208.94595606748|-242.19264227147|-242.19264227147|-247.06623819427|-247.06623819427|-253.49581462097|-256.20001220703|-256.20001220703|-256.20001220703|-256.20001220703|||||||||||||||||||||||
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1619.174317113|1371.521697|1371.521697|1371.521697|677.24633|-1750.7|-1750.7|-1750.7|-1750.7|-1867.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-4154.7796437627|-4154.7796437627|-4224.4773819586|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4314.9847847059|-4344.7053163399|-4816.3392403776|-5073.7102670862|-5136.6225189847|-5369.8583544275|-5552.8981715861|-5769.6090795401|-6021.2323106001|-6033.8670501236|-6033.8670501236|-6226.2411668039|-6391.3790742266|-6488.088579186|-6488.088579186|-6488.088579186|3977.8271922176|3977.8271922176|3977.8271922176|3977.8271922176|3583.6968802418|3193.3603459775|3193.3603459775|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2255.1666589438|2176.6243606912|2176.6243606912|2176.6243606912|-3841.1212304662|-3841.1212304662|-3841.1212304662|-3841.1212304662|-3918.0509018101|-3918.0509018101|-4029.2232242334|-4229.6924713705|-4452.7993473709|-4452.7993473709|-4561.1659415233|-4810.1843794703|-5029.5936282126|-5029.5936282126|-5029.5936282126|-5029.5936282126|-5248.1595869029|-5289.8995410032|-6066.5550455592|-6695.0611617324|-7091.1790685915|-7145.9039417967|-7145.9039417967|-7145.9039417967|-7145.9039417967|-7145.9039417967|-7484.3377131075|-7852.0419034527|-8380.0465593919|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|6371.1862735092|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-11925.205535192|-12418.800800821|-13264.378331207|-13862.431869744|-14517.252044941|-14792.348504238|-14792.348504238|-14792.348504238|-15791.675665516|-15936.757377452|-15936.757377452|-15936.757377452|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17283.953855683|-17626.127059699|-17933.007876663|-17995.021628534|-17995.021628534|-17995.021628534|-17995.021628534|-19937.434947503|-20946.655692538|-21606.700552472|-21834.052670861|-21834.052670861|-21834.052670861|-21834.052670861|-21834.052670861|-21834.052670861|-22018.425330905|-23502.683201874|-25767.959362759|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-26144.260218907|-27568.506580036|-28974.022502123|-30024.970314859|-30652.827639339|-31591.431643537|-33805.390953756|-34644.355834035|-37232.204835728|-37232.204835728|-37232.204835728|-38264.162931358|-38264.162931358|-40017.914975814|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|20603.216615726|16361.250341258|14758.778482475|10402.70970709|9374.8554037109|8037.6669199219|-11337.519433594|-11337.519433594|-12377.999511719||||||||||||
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-552.90727201529|-555.46109132036|-555.46109132036|-555.46109132036|-555.46109132036|-559.1234348004|-615.97048311155|-633.16164790172|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-654.51694907089|-657.24105452321|-670.40672724801|-679.84476592512|-679.84476592512|-679.84476592512|-679.84476592512|-679.84476592512|-679.84476592512|-688.99418436124|-770.54909373472|-807.77639648638|-807.77639648638|-807.77639648638|-807.77639648638|-857.80710720709|-870.48011911899|-962.6167990211|-1085.8242211346|-1174.2693128099|-1174.2693128099|-1174.2693128099|-1174.2693128099|-1231.8270142332|-1282.7244602591|-1303.7216225101|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1323.6772943665|-1407.6969937406|-1414.3855486006|-1420.428387334|-1514.5103547334|-1514.5103547334|-1559.7337274815|-1582.6208083128|-1651.8008981253|-1712.4176645837|-1794.6307384264|-1841.9508204737|-1860.5269568938|-1860.5269568938|-1860.5269568938|-1860.5269568938|-1860.5269568938|-1860.5269568938|-1860.5269568938|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-1904.9215414397|-2006.5794904885|-2009.6305677313|-2009.6305677313|-2009.6305677313|-2009.6305677313|-2018.2006308126|-2071.8895897918|-2140.1569009775|-2140.1569009775|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2305.0981185419|-2505.247909491|-2658.3922565021|-2658.3922565021|-2658.3922565021|-2658.3922565021|2065.475272228|2065.475272228|2065.475272228|2065.475272228|2065.475272228|1999.2780802533|1840.1700891703|1740.1334324115|1686.7128531692|1686.7128531692|1686.7128531692|1606.4919559953|1500.8744172517|1488.9438376364|1438.2542477644|1360.9648227681|1360.9648227681|1360.9648227681|1360.9648227681|1360.9648227681|1360.9648227681|1360.9648227681|1288.0442610835|1163.5454653241|1163.5454653241|1163.5454653241|1163.5454653241|1163.5454653241|1163.5454653241|1163.5454653241|1163.5454653241|1123.0561458245|1093.4687253741|1093.4687253741|1089.6374577182|1031.2415979855|968.14066849738|922.11811354825|922.11811354825|922.11811354825|860.59125361519|860.59125361519|860.59125361519|860.59125361519|860.59125361519|860.59125361519|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|806.17139634753|687.39044242065|530.02107421875|-685.3498840332|-685.3498840332|-685.3498840332|-685.3498840332||||||||||||
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1928.046569313|-1954.3299990577|-1954.3299990577|-1954.3299990577|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-1977.630911779|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2067.8659619172|-2072.9066243525|-2162.0255478086|-2162.0255478086|-2162.0255478086|-2170.3061642318|-2193.6731176342|-2193.6731176342|-2193.6731176342|-2193.6731176342|-2193.6731176342|-2324.0717501656|-2324.0717501656|-2556.1908335174|-2657.156481686|-2742.0198623472|-2742.0198623472|-2742.0198623472|-2742.0198623472|-2772.6788424039|-2772.6788424039|-2836.0320471154|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2876.9736935906|-2897.748548434|-3042.3505465488|-3042.3505465488|-3042.3505465488|-3194.0006072764|-3390.8340080849|-3507.3155645388|-3596.7395161542|-3700.2661290602|-3713.9068100669|-3818.507566741|-3917.2504595437|-3917.2504595437|-3917.2504595437|-3917.2504595437|-3917.2504595437|-3917.2504595437|-3917.2504595437|-3917.2504595437|-4079.1671772707|-4366.8524191897|-4552.3360213219|-4638.7066903577|-4693.5629892863|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-4856.0462070172|-5172.829118908|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5184.1464455747|-5928.4866306651|3936.1150044586|3936.1150044586|3936.1150044586|3856.5166716207|3734.7407462452|3591.1008291613|3590.1090979444|3590.1090979444|3590.1090979444|3590.1090979444|3464.5656643826|3128.6840715363|3031.8711905958|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2996.6037185369|2972.6152428188|2525.6501965565|2072.8003079143|1963.75019293|1953.3689004593|1953.3689004593|1953.3689004593|1953.3689004593|1953.3689004593|1953.3689004593|1953.3689004593|1843.4917870133|1843.4917870133|1713.1298854185|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|1654.8228845215|-2032.9001464844|-2032.9001464844|-2032.9001464844|-2032.9001464844|-2032.9001464844||||||||||||
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2738.9091154595|-2819.9544913526|-2993.0606002008|-3058.3673823846|-3273.4081483961|-3547.1257123021|-3586.0397183131|-3691.3774105388|-4054.308233932|-4179.2424658707|-4291.7139052209|-4625.1988405449|-4866.170898674|-4940.8148503035|-4940.8148503035|-4940.8148503035|-5116.4775870343|-5241.1514605282|-5241.1514605282|-5241.1514605282|-5241.1514605282|-5319.8071648013|-5532.1857495188|-6091.3174994654|-6760.3916091065|-6833.7507884537|-6833.7507884537|-7308.4563882125|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|4260.823749259|3662.1985343329|2847.6037859776|2364.3653855697|1993.5448864186|1922.1497815675|1713.8165026314|1604.0931847929|1604.0931847929|1244.525793433|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1900.9497133346|-1916.1997411617|-1938.9169529437|-1938.9169529437|-1959.0187823506|1162.9535000083|1162.9535000083|1162.9535000083|1162.9535000083|1115.9575524755|1115.9575524755|1115.9575524755|1115.9575524755|1027.3972262748|963.38660725337|963.38660725337|963.38660725337|963.38660725337|963.38660725337|963.38660725337|963.38660725337|963.38660725337|963.38660725337|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1365.1144804019|-1530.1438426992|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1106.414691411|1058.1274077743|907.99159403313|879.81082196345|879.81082196345|879.81082196345|805.35644239971|749.17938586947|688.33820652163|656.32577688601|653.87864708797|573.66516478742|-836.07068140625|-836.07068140625|-836.07068140625|-836.07068140625|-836.07068140625|-836.07068140625|-868.38407349718|-870.07120159083|-884.38070674206|-884.38070674206|-884.38070674206|-884.38070674206|-884.38070674206|-919.50470370588|-919.50470370588|-919.50470370588|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|-946.15050801121|639.07999349402|639.07999349402|540.98886538398|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|521.76400250866|475.66558614786|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|466.58321929144|409.24342394251|409.24342394251|409.24342394251|409.24342394251|409.24342394251|409.24342394251|409.24342394251|409.24342394251|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-708.52768573301|-733.04744147743|-788.34158027929|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-838.09115048523|-852.14019161987|-896.75574066162|-944.15008544922|-944.15008544922|-944.15008544922||||||||||||
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-768|-768|-768|-768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|542.48766274212|535.60310389865|535.60310389865|535.60310389865|504.00344877628|466.83716530698|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-639.04023398022|-644.8780377558|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-653.86808037768|-713.57564486409|-737.63960540454|-769.93289489394|-782.1829833936|-782.1829833936|-782.1829833936|-784.75349860896|-784.75349860896|-784.75349860896|-784.75349860896|-784.75349860896|-807.67055400995|-861.07839334439|-923.14265927154|-979.43628807949|-1054.2838051626|772.74221584859|772.74221584859|772.74221584859|772.74221584859|772.74221584859|772.74221584859|772.74221584859|772.74221584859|772.41030020001|772.41030020001|772.41030020001|772.41030020001|772.41030020001|772.41030020001|770.2336668889|755.25962987656|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|-1033.8763860873|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|706.12447038822|596.24941154247|582.2832241265|582.2832241265|568.64802680722|499.55336311914|-1098.5248237782|-1098.5248237782|-1098.5248237782|-1098.5248237782|-1103.8444197198|-1103.8444197198|-1103.8444197198|-1103.8444197198|-1182.3826885776|-1272.3489982439|-1272.3489982439|-1358.2211091599|-1402.912343511|-1443.9026039011|-1550.558448779|-1575.0799402211|-1575.0799402211|-1575.0799402211|-1575.0799402211|-1636.1475792987|-1636.1475792987|-1636.1475792987|-1636.1475792987|-1636.1475792987|-1636.1475792987|-1636.1475792987|-1638.2459370294|-1638.2459370294|-1638.2459370294|-1638.2459370294|1067.7216227306|1067.7216227306|1067.7216227306|1067.7216227306|1067.7216227306|1067.7216227306|1067.7216227306|1067.7216227306|1056.3573585896|1037.1078501106|1037.1078501106|964.00872234514|937.78746927238|884.76333233523|884.76333233523|884.76333233523|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|864.2303972594|718.98931401218|595.76039094886|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|522.0388574694|510.32092561704|459.59546883881|-690.6901749572|-690.6901749572|-690.6901749572|-690.6901749572|-690.6901749572|-690.6901749572|-690.6901749572|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219|-699.70007324219||||||||||||
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|1466.2084373458|-1748.77045421|-1748.77045421|-1748.77045421|-1748.77045421|-1748.77045421|-1748.77045421|-1748.77045421|-1748.77045421|-1753.0782824556|-1776.4855338958|-1776.4855338958|-1813.0394821064|-1830.0815941103|-1830.0815941103|-1830.0815941103|-1833.1462156782|-1859.3291285313|-1861.0481872857|-1861.0481872857|-1861.0481872857|-1896.997985873|-1916.38665097|-1932.6518344111|-1992.3909271235|-2109.6010301372|-2267.0567001524|-2356.729666836|-2387.0532385579|-2387.0532385579|-2387.0532385579|-2387.0532385579|-2387.0532385579|-2428.1147095087|-2449.7790018265|-2449.7790018265|-2449.7790018265|-2449.7790018265|-2449.7790018265|-2449.7790018265|-2449.7790018265|-2507.2544464739|-2575.212072196|-2575.212072196|-2575.212072196|-2575.212072196|-2575.212072196|-2575.212072196|-2575.212072196|-2576.0689691067|-2599.49393249|-2599.49393249|-2599.49393249|-2599.49393249|-2605.5488138777|-2609.3503875034|-2609.3503875034|-2617.8893194482|-2650.4325771647|-2759.6473079607|-2851.5525644008|2351.8010754446|2351.8010754446|2351.8010754446|2351.8010754446|2350.8963894377|2350.8963894377|2210.9959882642|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2726.6208840812|-2859.3009823124|-2885.0566470138|-2894.5073855709|-2985.6264019394|-2985.6264019394|-3047.3626688215|-3097.3474098017|-3229.8304553352|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3238.8532952081|-3360.8258591505|-3562.4621905057|-3579.9301574196|-3657.5723401667|-3819.0525315349|-3819.0525315349|-3819.0525315349|-3915.1973115145|-4004.4358691307|-4122.2787190645|-4349.9541512826|-4718.6657996022|-4892.3675171361|-4894.1693115749|-4979.6213302664|-4979.6213302664|-4979.6213302664|-4979.6213302664|-5099.2348412465|-5365.4441758208|-5603.0235544339|-5603.0235544339|-5603.0235544339|-5603.0235544339|-5603.0235544339|-5636.2693331807|-5636.2693331807|-5636.2693331807|-5636.2693331807|-6330.2105817893|-6918.8781312416|-7030.4331769914|-7030.4331769914|-7030.4331769914|-7919.9979907109|5386.9019940227|5386.9019940227|5386.9019940227|5386.9019940227|4661.3076897562|4453.5860723853|4380.997541808|4380.997541808|4380.997541808|4380.997541808|4344.0919681114|4311.0020891341|4080.4690096282|3593.8429805331|3427.8965381051|3427.8965381051|3299.4738281463|3189.5212131313|3075.2567786962|3043.2550902951|3043.2550902951|3043.2550902951|2904.8556450327|2553.3338682872|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|2383.7725882936|1860.8527348228|1819.8629274729|1819.8629274729|1819.8629274729|1819.8629274729|1819.8629274729|1819.8629274729|1641.2309979733|1370.3900940481|1302.47789177|1294.9923614697|1294.9923614697|1088.258702458|1088.258702458|1088.258702458|1088.258702458|1088.258702458|1088.258702458|1088.258702458|1088.258702458|1088.258702458|978.33742140517|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1017.0009327759|-1020.5000610352|-1020.5000610352|-1020.5000610352|-1020.5000610352||||||||||||
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4187.900938285|4187.900938285|4187.900938285|4187.900938285|-8784.9193169421|-8784.9193169421|-8784.9193169421|-8784.9193169421|-8784.9193169421|-8784.9193169421|-9712.6881299356|-10339.653477706|-10868.503864118|-11552.226515687|-11869.140572985|-12647.378414428|-13920.976016031|-15092.751128924|-16863.612365471|-18184.013739412|-19706.68193268|-21065.105531797|-21065.105531797|-21065.105531797|-24593.528474008|-24593.528474008|-24593.528474008|-24593.528474008|-26098.920526676|-29592.803119352|-29592.803119352|-32873.114577058|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|17552.434632519|14154.231371436|14154.231371436|14154.231371436|14154.231371436|14154.231371436|12613.034857151|11075.594285723|11013.993650804|8438.8818342264|8232.6464824738|7955.7183138598|7391.3536820664|-13924.19468227|-13924.19468227|-13924.19468227|-13924.19468227|-13924.19468227|-14967.994091411|-16936.660101568|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|12380.303827299|11767.004252554|10574.449169505|10073.394036426|10073.394036426|9964.8822626953|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|9774.7908988784|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|8492.6711860985|7547.4124289984|6930.4582544426|6430.5091716029|6106.9996138443|6106.9996138443|6106.9996138443|6106.9996138443|6106.9996138443|6106.9996138443|6106.9996138443|5959.1489901842|5959.1489901842|5959.1489901842|5282.9433224269|-10155.748984658|-10155.748984658|-10510.27664962|-10974.196277356|-11005.218085951|-11673.575651056|-12757.861834507|-12958.179816119|-13247.42201791|-13971.024464345|-15144.47162705|-15372.746252277|-15479.718058086|-16779.686731207|-17510.763034674|-17528.625594082|-18098.472882313|-19095.64553372|-19095.64553372|-19806.272815245|-20603.136985092|-20603.136985092|-20603.136985092|-20603.136985092|-20603.136985092|-20603.136985092|-20603.136985092|-20620.152205658|-21222.39133962|-23197.101488466|-23563.446098296|13772.97482041|13772.97482041|13772.97482041|13772.97482041|13772.97482041|13121.296049946|13121.296049946|13121.296049946|12777.20838239|12777.20838239|12777.20838239|12777.20838239|12777.20838239|12777.20838239|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|12558.572023466|11598.413359407|10315.519011532|10315.519011532|10315.519011532|9856.1322350355|9717.924705595|8606.6601213153|8606.6601213153|8606.6601213153|8606.6601213153|-13216.139885208|-13216.139885208|-13216.139885208|-13216.139885208|-13832.377650231|-14233.197389145|-14381.885987939|-14754.317764377|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15073.453477539|-15611.904091797|-16336.510351562|-17591.049804688|-17591.049804688|-17681.950195312||||||||||||
04639|952566|/equities/net-one-systems|TOPIX500|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2402.2392889369|-2502.3492099299|-2696.915788811|-2804.7675431234|-2806.9582210197|-2806.9582210197|-2806.9582210197|-3080.7869122441|-3357.6799024935|-3644.9221138816|-3809.4557932931|-3809.4557932931|-3809.4557932931|-3809.4557932931|-3809.4557932931|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1601.6609696381|1280.0400340814|1037.0219631443|1037.0219631443|1037.0219631443|702.26881538601|462.65979487334|220.11148329029|220.11148329029|187.80902032166|-581.91407762385|-581.91407762385|-581.91407762385|-581.91407762385|-581.91407762385|-581.91407762385|-581.91407762385|-581.91407762385|-636.39341127449|-707.80380335974|-784.62645563734|-792.67937548571|-880.99375325235|-896.71944235618|-896.71944235618|-905.48400489074|-905.48400489074|-905.48400489074|-1015.4544736145|-1150.2827348972|-1201.7197115448|-1287.1309711932|-1287.1309711932|-1287.1309711932|-1287.1309711932|-1287.1309711932|-1354.7066434753|-1412.8073829956|-1419.7970928955|-1572.8800842285|-1725.7001037598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-952.618243188|-1039.8536035422|-1082.3316093114|-1082.3316093114|-1126.424010346|-1215.1377892733|-1282.3753214148|-1336.5836904609|-1373.1419827618|-1373.1419827618|-1373.1419827618|-1373.1419827618|-1373.1419827618|-1373.1419827618|-1457.2133141797|-1486.8911967379|-1486.8911967379|-1486.8911967379|-1486.8911967379|-1642.823551931|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1024.4528154873|1003.1142394303|934.23804381143|882.1533820127|787.114868903|-1183.5215773661|-1183.5215773661|-1183.5215773661|-1183.5215773661|-1183.5215773661|-1183.5215773661|-1285.6906415178|-1389.8784905754|-1476.6983228615|1063.5076921514|1063.5076921514|1063.5076921514|1063.5076921514|1063.5076921514|1037.2754795784|1037.2754795784|1037.2754795784|1037.2754795784|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|1036.2683325179|973.63148057543|948.77016258193|948.77016258193|948.77016258193|948.77016258193|948.77016258193|948.77016258193|948.77016258193|947.18320815243|947.18320815243|947.18320815243|947.18320815243|947.18320815243|895.75912016937|875.2879112993|819.79989049296|819.79989049296|787.55543388107|-1060.845537299|-1060.845537299|-1060.845537299|-1060.845537299|-1060.845537299|-1060.845537299|-1060.845537299|-1076.3154781469|-1076.3154781469|-1112.2394201632|-1205.3771335147|-1235.1968150163|-1256.274238907|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1284.8880702289|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1293.5608353884|-1300.0010313437|-1300.0010313437|-1305.0768605538|-1305.0768605538|-1305.0768605538|-1343.5854006154|-1414.2392326686|-1414.2392326686|-1414.2392326686|-1467.7658140762|-1515.8509045291|-1563.7315695932|-1563.7315695932|-1563.7315695932|-1563.7315695932|-1563.7315695932|-1582.4239662147|-1649.6932957941|-1741.3258842156|-1747.0267645779|-1747.0267645779|-1747.0267645779|-1747.0267645779|-1747.0267645779|-1813.8222291997|-1813.8222291997|-1813.8222291997|-1813.8222291997|-1938.6913657775|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|1202.0047854055|927.26645264236|799.04042291208|764.41538572441|764.41538572441|764.41538572441|764.41538572441|764.41538572441|764.41538572441|764.41538572441|764.41538572441|764.41538572441|739.32828638433|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|735.5577792708|714.64200545063|667.6744226958|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|649.75037185408|592.0281841673|591.47183222995|591.47183222995|-841.25|-841.25|-841.25|-841.25|-841.25|-841.25|-841.25|-841.25|-841.25|-841.25||||||||||||
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1206.8713183623|-1231.5411664251|-1231.5411664251|-1231.5411664251|-1231.5411664251|-1231.5411664251|-1298.3790738056|-1354.9767486729|-1370.8848749048|-1370.8848749048|-1377.9276387832|-1451.0307097591|-1528.5341219545|-1633.0482950215|-1633.0482950215|-1633.0482950215|-1633.0482950215|-1633.0482950215|-1633.0482950215|-1645.6060288361|-1645.6060288361|-1645.6060288361|-1865.228920929|-1936.47657881|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1165.0782044625|1162.6027215586|1162.6027215586|795.00302395402|-1336.2265694894|-1336.2265694894|-1336.2265694894|-1336.2265694894|-1336.2265694894|-1336.2265694894|-1336.2265694894|-1336.2265694894|932.07272869754|932.07272869754|932.07272869754|932.07272869754|932.07272869754|932.07272869754|932.07272869754|898.46969855283|894.34471569342|894.34471569342|894.34471569342|894.34471569342|894.34471569342|894.34471569342|828.5496841038|719.72187122645|-1170.1031813006|-1170.1031813006|-1170.1031813006|-1170.1031813006|-1170.1031813006|-1170.1031813006|-1184.6702014451|-1274.6891127167|978.32899335002|978.32899335002|978.32899335002|978.32899335002|978.32899335002|954.46363971196|954.46363971196|954.46363971196|952.67116013822|952.67116013822|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|952.35966458912|902.62184954346|792.91316615941|-1274.314586887|-1274.314586887|-1274.314586887|-1344.1828743188|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|998.56007573998|903.95563971109|887.17293301232|840.74770334702|755.83078149669|719.25642388521|697.23805208116|697.23805208116|697.23805208116|697.23805208116|697.23805208116|697.23805208116|697.23805208116|697.23805208116|681.93116897907|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1074.9580901317|-1135.0645445908|-1177.2824821397|-1177.2824821397|-1177.2824821397|-1177.2824821397|-1177.2824821397|-1177.2824821397|-1250.3694245997|-1341.6882495552|-1404.473147599|-1404.473147599|-1426.2479417766|-1463.9421575296|-1508.1228462418|-1508.1228462418|-1508.1228462418|-1508.1228462418|-1508.1228462418|-1508.1228462418|-1650.6364958242|-1686.0369172561|-1686.0369172561|-1686.0369172561|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1041.1528170626|1013.5031300696|1006.7423107295|1006.7423107295|1006.7423107295|1006.7423107295|944.71367858828|916.90408732031|916.56009702257|844.71080090529|844.71080090529|844.71080090529|844.71080090529|844.71080090529|844.71080090529|844.71080090529|844.71080090529|834.36323855321|834.36323855321|834.36323855321|815.95915394801|777.19904773521|720.04971100515|720.04971100515|720.04971100515|720.04971100515|720.04971100515|720.04971100515|666.44967753827|576.33295808831|-961.26602604819|-961.26602604819|-961.26602604819|-961.26602604819|-961.26602604819|-963.64558381982|-1017.8895362212|-1021.57169674|-1023.5630309643|-1040.4755858914|-1081.2062173966|-1158.5735721725|-1216.3483925018|-1239.4204415384|-1244.7208914422|-1244.7208914422|-1263.0806456708|-1263.0806456708|-1263.0806456708|-1263.0806456708|-1263.0806456708|-1263.0806456708|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422|-1314.9500732422||||||||||||
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2954.2604557609|-2954.2604557609|-3014.8449508455|-3131.2331287318|-3131.2331287318|-3131.2331287318|-3157.8145874798|-3174.2384305331|-3251.709367259|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3265.5543969114|-3478.2826632349|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2528.831607606|2502.1126490355|2502.1126490355|2502.1126490355|2502.1126490355|2502.1126490355|2502.1126490355|2502.1126490355|2502.1126490355|2328.3473878172|2296.961147212|2296.961147212|2296.961147212|2296.961147212|2296.961147212|2271.0679413467|-3227.6954155308|-3227.6954155308|-3227.6954155308|-3227.6954155308|-3227.6954155308|-3227.6954155308|-3227.6954155308|-3227.6954155308|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2648.9913997443|2521.1004935115|2521.1004935115|2463.4449927906|2411.6055475451|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2968.9573920275|-2989.9526578083|-3124.3918420092|-3152.6576022324|-3240.7306691472|-3313.0340768302|-3412.2600853669|-3483.6223170743|-3594.8423667584|-3594.8423667584|-3630.9359630649|-3681.4024235369|-3681.4024235369|-3754.8915817077|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3782.5958092437|-3834.1675712517|-3846.2549089889|-3846.2549089889|-3862.4499870384|-4182.5443920653|-4352.1877142228|-4352.1877142228|-4352.1877142228|-4352.1877142228|-4541.6469799927|3213.1234577097|3213.1234577097|3213.1234577097|3213.1234577097|3213.1234577097|3213.1234577097|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|3052.5399780683|2892.8967345944|2892.8967345944|2595.1740654564|2295.5878152424|2059.7530900697|1918.3472722664|1918.3472722664|1918.3472722664|1918.3472722664|1918.3472722664|1918.3472722664|1776.9801912986|1584.5447492294|1562.6885763464|1274.898419519|1065.3093333198|997.57631708674|997.57631708674|976.77942566289|976.77942566289|916.37160984027|834.43504880256|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1089.187012207|-1096.7688977051|-1109.4598876953|-1111.5998535156||||||||||||
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|362.48265983341|326.03628870379|311.15143189309|303.11270210344|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-452.01579661919|-464.33431681381|-464.33431681381|-468.76035201535|-497.40039112816|-522.94487903129|-576.27208781255|-611.63565312505|-640.20628125006|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-650.07280559463|-742.41422843848|-771.09697978735|-771.09697978735|-771.09697978735|-771.09697978735|458.91566558663|458.91566558663|458.91566558663|381.51740620736|347.29711800818|311.55235334242|255.17574486719|255.17574486719|234.69527207466|-458.76574475356|-458.76574475356|-458.76574475356|-513.7952719484|-518.38363549822|-528.86251296076|-528.86251296076|-530.51390328974|-539.23767032193|-540.48354816796|-540.48354816796|-540.48354816796|-540.48354816796|-540.48354816796|-540.48354816796|-562.87060907552|-569.36736282666|-569.36736282666|-569.36736282666|-569.36736282666|-569.36736282666|-588.29610812985|-588.29610812985|-588.29610812985|409.96741238467|409.96741238467|409.96741238467|409.96741238467|409.96741238467|409.96741238467|409.96741238467|409.96741238467|401.51934709408|388.57705232675|371.25228036306|-568.40578185256|-568.40578185256|-568.40578185256|-568.40578185256|-568.40578185256|-568.40578185256|-568.40578185256|-568.40578185256|-610.00642428062|-621.82274602546|-621.82274602546|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-629.55773910205|-662.17526566894|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-696.75431953418|-736.11591059354|-760.3510117706|-816.22334641177|-840.1015034473|-840.1015034473|-840.1015034473|-840.1015034473|-862.66833716367|-900.74259684852|-938.49177427613|-945.29601564147|-945.29601564147|-945.29601564147|-945.29601564147|-945.29601564147|-982.8289062683|-1024.5418595905|-1024.5418595905|-1087.3545823346|699.5615266962|699.5615266962|699.5615266962|699.5615266962|699.5615266962|699.5615266962|699.5615266962|699.5615266962|699.5615266962|641.67947410689|640.62547888463|640.62547888463|640.62547888463|637.62822892267|637.62822892267|637.62822892267|574.03136546963|524.31262829959|517.29180922177|496.01650589547|496.01650589547|496.01650589547|496.01650589547|496.01650589547|496.01650589547|496.01650589547|496.01650589547|468.90722877274|395.34136530305|372.49040589227|359.84527707172|359.84527707172|359.84527707172|359.84527707172|359.84527707172|359.84527707172|338.04084646327|338.04084646327|338.04084646327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|329.91638704327|312.85154115919|303.59202917422|303.59202917422|294.26337049631|265.91393329021|265.91393329021|265.91393329021|265.91393329021|265.91393329021|265.91393329021|265.91393329021|265.91393329021|259.31211722549|259.31211722549|259.31211722549|259.31211722549|259.31211722549|243.69125390778|229.65155568252|229.65155568252|229.47799865723|229.47799865723|-312.95002746582|-312.95002746582|-312.95002746582|-312.95002746582|-312.95002746582|-312.95002746582||||||||||||
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-965.70135152654|-965.70135152654|-998.4459461406|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1001.8370846912|-1052.7078718791|634.88862691802|634.88862691802|634.88862691802|634.88862691802|594.75163422247|594.75163422247|594.75163422247|594.75163422247|594.75163422247|594.75163422247|594.75163422247|594.75163422247|594.75163422247|523.72403802496|446.02748700269|446.02748700269|446.02748700269|415.91943000299|-841.24107605092|-841.24107605092|-841.24107605092|-841.24107605092|-845.15675116769|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-849.03921925175|-850.15468805749|-884.47492352777|-884.47492352777|-907.97794722602|-907.97794722602|-907.97794722602|-939.17030521731|-939.17030521731|-980.49420397199|-980.49420397199|-1023.4380044133|-1070.5977826815|-1076.877616847|-1076.877616847|-1076.877616847|-1144.3084631633|-1161.8129174856|-1161.8129174856|-1212.1254638729|-1350.1394043032|-1353.6709408676|-1353.6709408676|-1353.6709408676|-1353.6709408676|-1414.6343787418|-1468.2893564713|-1468.2893564713|-1585.2103960792|1168.3085665592|1168.3085665592|1168.3085665592|1168.3085665592|1168.3085665592|1168.3085665592|1101.1206295102|1080.9118105669|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1471.7446745043|-1482.5860179066|-1482.5860179066|-1518.317797674|-1612.5753307488|-1678.5281452765|-1684.2534947517|-1705.9483275018|-1771.7203638909|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1790.9574121798|-1817.6193468664|-1852.2437187405|-1935.4930208228|-2016.2144675809|-2090.1783550381|-2090.1783550381|-2247.7537278201|-2256.2520271881|-2256.2520271881|-2256.2520271881|-2273.1689190979|-2423.6321323309|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2505.0996097626|-2794.5551219585|-2826.9314463626|-2826.9314463626|-2826.9314463626|-2826.9314463626|-3104.6702986686|2145.1357318053|2145.1357318053|2145.1357318053|2143.7478170436|2143.7478170436|1995.2753522706|1861.4170580785|1828.1441125905|1828.1441125905|1828.1441125905|1696.8267917672|1674.1071503299|1674.1071503299|1570.1190559221|1527.9100621357|1516.5667357063|1421.8164118054|1421.8164118054|1421.8164118054|1421.8164118054|1421.8164118054|1421.8164118054|1414.2404575616|1309.1560639573|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1269.2746461876|1212.9718290974|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1107.0361232833|1008.8345705752|854.35074018352|854.35074018352|854.35074018352|709.21751418503|659.36120768602|659.36120768602|659.36120768602|659.36120768602|659.36120768602|601.04024771646|577.12251916412|574.99164862636|543.77964756228|532.5717973945|495.86866444984|494.31995106232|494.31995106232|460.64995851|458.01615287445|458.01615287445|458.01615287445|458.01615287445|458.01615287445|448.61199676514|448.61199676514|448.61199676514|-523|-523||||||||||||
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|847.10613590179|835.39645201996|835.39645201996|751.78497110291|686.78887034438|661.32648734011|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|604.62165867705|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1086.4083921964|-1269.2148775055|-1322.6998890851|-1322.6998890851|-1322.6998890851|-1322.6998890851|-1322.6998890851|-1322.6998890851|-1401.4332026347|-1478.8702285405|-1616.2891319721|-1726.8934555549|-1771.5626549432|-1771.5626549432|-1771.5626549432|-1771.5626549432|-1771.5626549432|-1795.3473943813|1029.3035380238|1029.3035380238|1029.3035380238|1029.3035380238|830.12486704983|830.12486704983|830.12486704983|830.12486704983|830.12486704983|748.47214231665|650.00237560465|-1028.0000305176|-1028.0000305176|-1028.0000305176|-1028.0000305176|-1028.0000305176|-1028.0000305176|-1028.0000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04647|946266|/equities/nifco-inc|TOPIX500|502.02457740423|502.02457740423|502.02457740423|502.02457740423|502.02457740423|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|444.18927902007|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|433.91606091634|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|416.52651287456|392.97390319396|-607.05502859425|-607.05502859425|-607.05502859425|-607.05502859425|-607.05502859425|-607.05502859425|-607.05502859425|-614.67225399361|-614.74694888179|-657.46883209087|-704.68759121208|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|508.12886651382|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-684.1843816748|-745.76599184569|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|543.5767710693|510.99084250213|481.81370343801|481.81370343801|481.81370343801|481.81370343801|481.81370343801|481.81370343801|481.81370343801|481.81370343801|481.81370343801|474.97833395478|474.97833395478|474.97833395478|474.97833395478|-744.40934209735|-744.40934209735|-744.40934209735|-744.40934209735|-744.40934209735|-744.40934209735|-770.31041537293|-793.0708904856|-793.0708904856|-835.16207002198|-838.69845624927|-838.69845624927|-838.69845624927|-899.07049948379|-910.33087147219|-910.33087147219|-939.98432401533|-997.74921771017|-1054.2824695478|-1057.063834708|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1083.5695034518|-1139.5938852644|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1153.1944095611|-1188.1937904358|-1271.9319737752|-1288.746653804|-1293.5600695895|-1293.5600695895|-1345.3167439884|871.94259216974|871.94259216974|871.94259216974|871.94259216974|710.21949124545|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|-1063.4732931571|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|690.56980191909|638.80534089101|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1035.0830770804|-1081.5297217639|-1081.5297217639|-1081.5297217639|-1081.5297217639|-1081.5297217639|-1157.1274760864|-1245.5471983643|-1342.4190808105|-1396.5501403809|-1396.5501403809||||||||||||
04648|946227|/equities/nihon-kohden-corp|TOPIX500|285.7645345249|263.29222842922|263.29222842922|263.29222842922|214.24136492135|177.01818324595|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|172.22534121525|144.11149023917|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|128.26712969848|123.21347744276|-201.29457789551|-201.29457789551|-201.29457789551|-201.29457789551|-204.99397543945|-208.9099727105|-212.01108078945|-218.90120087716|-230.30688986352|-234.93451116408|-234.93451116408|-234.93451116408|-234.93451116408|-234.93451116408|-234.93451116408|-234.93451116408|-234.93451116408|-238.98279018231|-252.75865575812|-267.89850639792|-273.9109213815|-273.9109213815|-273.9109213815|-273.9109213815|-273.9109213815|-273.9109213815|-273.9109213815|-276.65102375722|-280.2789152858|-290.18541191468|-290.18541191468|-290.18541191468|-308.84490212743|-331.13322458603|-346.13669701979|-346.13669701979|-354.73521891088|-361.2891321232|-375.84809041792|-375.84809041792|-375.84809041792|-375.84809041792|-413.74787824213|-424.60875360237|-493.17639289152|-500.44509287459|-500.44509287459|-500.44509287459|-500.44509287459|-500.44509287459|-539.6612143051|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|370.06197445241|-559.71523518674|-559.71523518674|-559.71523518674|-559.71523518674|-559.71523518674|-559.71523518674|-559.71523518674|-616.26692798527|-624.90769776141|-642.98077529045|-675.1175281005|-718.57503122278|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|521.46267519713|483.29186133015|419.76873481128|-705.06687872893|-705.06687872893|-705.06687872893|-705.06687872893|-705.06687872893|-705.06687872893|-705.06687872893|-727.26875414326|-756.13194904806|-780.31327672007|-782.18141857785|-859.42379841984|-922.4153315776|-936.294812864|-983.10534762666|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-993.53652566641|-1072.262806296|-1157.1907745612|717.43792224084|717.43792224084|717.43792224084|717.43792224084|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|692.27241062651|551.48046032069|490.78387870919|478.89873038542|473.32639557799|418.26818950397|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|414.08855036415|399.9317124543|372.50743115582|347.56020070291|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-621.2279076627|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-654.74190117413|-683.5243264999|-725.06036481217|-731.15039856517|-740.54488322562|-780.38318323897|-803.92442668709|-803.92442668709|-803.92442668709|-840.871565541|-873.21842819714|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242|-894.49996948242||||||||||||
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1115.5365779539|-1118.8184199488|-1226.4093554987|-1264.954839443|-1361.0609327144|-1422.0121474605|-1486.680163845|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1534.3736665447|-1662.4151850497|-1741.3502056108|-1805.7224506786|-1858.0249451985|-1859.0832724428|-2078.5369693808|-2227.6521882009|-2444.8913202233|-2457.4028644732|-2457.4028644732|-2484.7809605257|-2795.2010672508|-2924.6122969453|-3181.6803299393|-3528.9225888214|-3794.1112329512|-3794.1112329512|-3794.1112329512|-4076.4013699458|-4328.0015221619|-4469.4461357355|2481.3638111124|2481.3638111124|2481.3638111124|2481.3638111124|2481.3638111124|2481.3638111124|2481.3638111124|2481.3638111124|1920.4042345693|1684.3380384103|1487.9122611939|1487.9122611939|1487.9122611939|1110.4580679932|1029.1756311035|944.91736789281|759.01929765867|549.13328404005|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1121.6316816186|-1214.5352017984|-1288.599014566|-1288.599014566|-1302.8877939622|-1340.1226421483|-1340.1226421483|-1340.1226421483|-1340.1226421483|-1340.1226421483|-1424.9140468315|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1431.3680540277|-1481.7074741082|-1481.7074741082|-1625.6749712313|-1672.9721902571|-1716.3884640014|-1716.3884640014|-1716.3884640014|-1774.8760711127|-1787.0845234586|-1815.6494705095|-1840.2462598883|-1840.2462598883|-1854.5015554177|-1854.5015554177|-1902.6163015053|-1902.6163015053|-1902.6163015053|-1902.6163015053|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1941.6587645817|-1953.5097384241|-2043.8391832397|-2043.8391832397|-2106.4879813774|-2237.7644237527|-2240.2938041696|-2241.5733183503|-2241.5733183503|-2241.5733183503|-2241.5733183503|-2536.9703537226|-2693.3003930251|-2780.3337700278|-2842.0375222532|-3066.7083580591|-3351.3426200656|-3438.7140222951|-3808.5711358835|2310.9180980285|2310.9180980285|2310.9180980285|2310.9180980285|2043.7978866983|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1743.7539011527|1726.393223503|1695.4369150033|1449.1196481522|1449.1196481522|1414.0218312803|1301.6909236447|1184.1010262719|1113.4455847466|1068.2728719406|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1052.4005669306|1050.141121389|1050.141121389|1050.141121389|1050.141121389|1050.141121389|1050.141121389|1050.141121389|1050.141121389|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|967.45088863343|905.50098737048|716.11220818942|644.62625648092|644.62625648092|644.62625648092|644.62625648092|644.62625648092|-1337.5840103142|-1337.5840103142|-1337.5840103142|-1464.9266781269|806.45010393584|806.45010393584|806.45010393584|806.45010393584|806.45010393584|717.66678215093|-965.96027|-965.96027|-965.96027|-965.96027|-965.96027|-965.96027|-983.4003|-1087.167|-1089|-1089|-1089||||||||||||
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-979.91855265227|-979.91855265227|-979.91855265227|-1038.7983918359|-1056.1093242621|-1058.2460793359|-1058.2460793359|804.1837046147|804.1837046147|804.1837046147|757.42633846078|724.91815384531|700.02017093923|665.41130104359|664.90144560399|663.82894519011|663.82894519011|663.80993910013|646.06659900014|637.51844333349|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|632.21468756275|604.07187506972|572.35763896636|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-837.48811447565|-846.59790497295|-889.49767219216|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-899.95301147922|-925.00334608802|-964.94816232002|790.92148833074|790.92148833074|790.92148833074|790.92148833074|790.92148833074|790.92148833074|772.13498703416|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|766.19477523764|752.77197248627|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-996.01906944349|-1004.5767438261|-1021.9741598068|-1036.3046220075|-1044.7273577861|-1100.8637308735|-1127.825593671|-1127.825593671|-1180.3617707455|-1213.9180668663|-1213.9180668663|-1213.9180668663|-1309.2978520737|-1362.8865023041|-1405.606792968|-1405.606792968|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1419.7195759081|-1587.021751009|-1678.7504827187|-1678.7504827187|-1678.7504827187|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|1050.1245655532|941.2495172813|778.610574757|697.06730528555|685.07478365061|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|658.1392380299|606.55461485173|606.55461485173|513.06068316858|463.69605441004|463.69605441004|463.69605441004|463.69605441004|463.69605441004|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|451.75677741925|407.17973437751|392.62446546441|392.62446546441|392.62446546441|367.35497315598|340.12775032468|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-449.55330969092|-454.75|-454.75|-454.75|-454.75|-454.75|-454.75||||||||||||
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|907.76142439844|907.76142439844|907.76142439844|907.76142439844|823.62380488716|-1445.9375782851|-1445.9375782851|-1445.9375782851|-1445.9375782851|-1501.7084203168|-1606.3982447964|-1700.5536053293|-1750.5040059215|-1757.7242879581|-1757.7242879581|-1757.7242879581|-1950.5269866202|-2036.9744295779|-2187.5773923643|-2187.5773923643|-2187.5773923643|-2187.5773923643|-2187.5773923643|-2187.5773923643|-2187.5773923643|-2258.1634473634|-2258.1634473634|-2263.9038304038|-2302.4487004486|-2565.2763338318|-2593.0292598131|-2867.8658442368|-3210.6842713742|-3249.3158570824|-3273.0176189805|-3536.2417988672|-3598.8242209636|-3613.3602455151|-3913.7336061279|-4152.0373401421|-5091.4303779356|2433.0751998693|2433.0751998693|2433.0751998693|2433.0751998693|2433.0751998693|2433.0751998693|2433.0751998693|1943.9724442992|1857.4693825547|1658.8548695052|1326.2276327835|1155.3739818704|1155.3739818704|1155.3739818704|954.08220207825|826.86911342027|780.57679268919|706.57628727061|706.57628727061|-1632.1400747335|-1632.1400747335|-1632.1400747335|-1632.1400747335|-1632.1400747335|-1658.877860815|-1729.5309564611|-1731.0343960679|-1950.9271067421|-2058.8078963801|-2123.2309959779|-2303.589995531|-2315.0734223139|-2315.0734223139|-2315.0734223139|-2315.0734223139|1455.0736948579|1455.0736948579|1302.2514751332|1302.2514751332|1241.3905279258|1131.0295307623|1131.0295307623|1131.0295307623|1031.1439230693|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|1002.5756870104|901.75076334494|861.38973704994|721.82193005548|-1016.2468677709|-1016.2468677709|-1016.2468677709|-1016.2468677709|-1063.052075301|701.98957900482|701.98957900482|701.98957900482|701.98957900482|701.98957900482|701.98957900482|701.98957900482|701.98957900482|701.98957900482|652.64145556151|652.64145556151|645.15717284612|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|637.78609387203|548.04010430226|-957.28373164278|-957.28373164278|-957.28373164278|-957.28373164278|-957.28373164278|-1003.8152573809|-1006.0401335814|-1006.0401335814|-1006.0401335814|-1036.1001484238|-1090.9075906467|-1090.9075906467|-1176.6751007185|-1309.4723341317|-1339.3025934797|-1382.1695483107|-1477.3550536786|-1566.5926588625|-1566.5926588625|-1661.3807320694|-1741.2980547635|-1741.2980547635|-1741.2980547635|-1741.2980547635|-1741.2980547635|-1741.2980547635|-1741.2980547635|-1773.6645052928|-1782.3494503253|-1811.5549448059|-1920.1166053399|1089.3091867789|1089.3091867789|1089.3091867789|1089.3091867789|1089.3091867789|1089.3091867789|1089.3091867789|1089.3091867789|1003.1213186432|989.31610805133|989.31610805133|989.31610805133|989.31610805133|989.31610805133|952.57345339037|931.1927259893|855.21413998811|834.68922196861|834.68922196861|834.68922196861|834.68922196861|834.68922196861|834.68922196861|834.68922196861|834.68922196861|834.68922196861|728.75212588717|728.75212588717|700.83569543019|698.26018510718|698.26018510718|698.26018510718|698.26018510718|698.26018510718|698.26018510718|698.26018510718|654.17798345242|-1010.1544224167|-1010.1544224167|-1010.1544224167|-1010.1544224167|-1062.0604693519|-1133.0671881687|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1134.7881281893|-1168.9756735741|-1276.9562775226|744.2050023236|744.2050023236|744.2050023236|744.2050023236|678.58919597977|678.58919597977|678.58919597977|678.58919597977|678.58919597977|590.94359584775|-1064.7499389648|-1064.7499389648|-1064.7499389648|-1064.7499389648|-1064.7499389648|-1064.7499389648|-1064.7499389648||||||||||||
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-1480.3396654179|-1480.3396654179|-1480.3396654179|-1495.488517131|-1577.2765845619|-1577.2765845619|-1577.2765845619|-1577.2765845619|-1632.5295384021|-1692.5883760023|-1743.1537511137|-1794.0597234596|-1950.4552482885|-2098.4015410969|-2098.4015410969|-2122.5017123299|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1381.3429366677|1105.3012688724|1105.3012688724|1105.3012688724|1105.3012688724|1105.3012688724|1105.3012688724|1105.3012688724|1012.4458543026|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|881.63885030146|862.15427811273|858.44289980023|858.44289980023|858.44289980023|858.44289980023|858.44289980023|858.44289980023|818.26988866692|777.5220985188|745.20301557506|745.20301557506|745.20301557506|745.20301557506|683.78112841673|653.86792046304|652.46435607004|606.01595118893|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|558.38453873624|544.09393192916|534.43770214351|484.76411349279|416.29345943643|-700.88277169214|-700.88277169214|-700.88277169214|-725.40465641005|-725.40465641005|-744.39406267783|-754.04895853093|-759.83217614547|-781.03972363639|-781.03972363639|-813.76635959599|-878.40706621776|-928.28562913085|-953.15861334821|-953.15861334821|-953.15861334821|-1001.2873481647|-1017.3748312941|-1022.9720347712|-1063.0395491003|-1063.0395491003|-1066.0994990003|-1220.2216655559|-1301.049609816|-1301.049609816|-1301.049609816|-1338.77734424|-1368.8637158222|-1428.6263509136|-1431.5292787929|-1480.921420881|-1537.6904676455|-1546.790700797|-1546.790700797|-1547.9896675522|-1618.6662562373|-1618.6662562373|-1635.2061518629|-1635.2061518629|-1635.2061518629|-1635.2061518629|-1684.6735020699|-1829.6372245221|-1851.8191383579|-1924.2434870644|-1999.4451868074|-1999.4451868074|-1999.4451868074|-1999.4451868074|-2059.9390964527|-2157.7101071697|-2226.7336954339|-2226.7336954339|-2226.7336954339|-2226.7336954339|-2226.7336954339|-2349.5041548658|1431.3100856076|1431.3100856076|1431.3100856076|1431.3100856076|1431.3100856076|1227.3889799395|1066.3562167945|1066.3562167945|975.75688720438|842.22993570669|745.28877540544|744.75220564799|744.75220564799|677.73025765901|604.50583167081|506.98980008237|429.73869049408|392.98186611973|327.81919694534|327.81919694534|327.81919694534|327.81919694534|327.81919694534|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.6660113304|317.36779986147|259.33182559588|259.33182559588|259.33182559588|232.40757280564|204.8084054123|190.04268403965|155.81409948091|148.80269831567|-201.57938343913|-201.57938343913|-201.57938343913|-201.57938343913|-201.57938343913|-201.57938343913|||-201.57938343913|-201.57938343913|-201.57938343913|-201.57938343913|-209.07195035034|-209.07195035034|-209.07195035034|-209.07195035034|-217.36883609619|-226.29999542236|-226.29999542236|-226.29999542236|-226.29999542236||||||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2251.3683534119|2115.0986691549|2115.0986691549|1968.2540822641|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-2933.4917093864|-3036.974200208|-3169.5379568283|-3445.8976972571|-3567.9119520294|-3567.9119520294|-4104.82991686|-4459.6387775224|-4584.420853063|-4957.6842893192|-5078.4159204241|-5223.2787435051|-5426.5941353192|3238.3000975756|3238.3000975756|3238.3000975756|2828.1664359998|2474.3293380684|2462.5956650656|2462.5956650656|2331.5507389618|1983.8897913377|1763.4330472329|-2784.4495875646|-2784.4495875646|-2784.4495875646|-2784.4495875646|-2784.4495875646|-2784.4495875646|-2984.5939563435|-3174.9377021438|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3316.6018486088|-3574.4520729985|-3636.432301911|-3636.432301911|-3636.432301911|-3636.432301911|-3636.432301911|-3636.432301911|-3636.432301911|-3636.432301911|-3733.0193030131|2531.1605156568|2531.1605156568|2531.1605156568|2531.1605156568|2531.1605156568|2440.1617084772|2390.0240771275|2271.5374625734|2271.5374625734|2271.5374625734|2271.5374625734|2271.5374625734|2271.5374625734|2271.5374625734|2271.5374625734|2246.1582836102|2225.0750722935|2225.0750722935|2225.0750722935|2222.795335777|2222.795335777|2222.795335777|2222.795335777|2147.5281834154|-3162.4925587355|-3162.4925587355|-3162.4925587355|-3162.4925587355|-3162.4925587355|-3162.4925587355|-3323.186108556|2171.8606639975|2171.8606639975|2171.8606639975|2171.8606639975|2171.8606639975|2171.8606639975|2171.8606639975|2155.7905006302|2155.7905006302|2155.7905006302|2056.0505345544|1780.3282577948|1755.9535438172|1696.7928373142|1461.9143233613|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2594.3642021652|-2669.3657557695|-2756.3841174675|-2805.8545925962|-3033.6722114968|-3033.6722114968|-3033.6722114968|-3316.346856904|-3568.6686946286|-3621.1650822238|-3621.1650822238|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-3811.5326871105|-4155.8529558389|-4428.242135177|-4599.5523778442|-5187.2138643798|-5587.6819223361|-5741.0194903696|-5741.0194903696|-5741.0194903696|-5741.0194903696|3936.2999371216|3936.2999371216|3936.2999371216|3715.4552795275|3686.9529998989|3686.9529998989|3158.9141676394|3117.6714764136|3097.0962096869|2823.3345472216|2341.6271851724|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2231.2785689608|2091.1152122568|1935.4334742307|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1890.8859419848|1886.2954965196|1744.8893374957|1605.4548818312|-3192.8885193684|-3192.8885193684|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3215.4251989964|-3482.6001899114|-3620.4612298928|-3733.6783581697|-3733.6783581697|-3733.6783581697|-3907.6099853753|-3907.6099853753|-3907.6099853753|-3907.6099853753|-3907.6099853753|-3907.6099853753|-4157.2617790609|-4157.2617790609|2721.9379012884|2721.9379012884|2721.9379012884|2721.9379012884|2542.6309661668|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625|-3787.8994140625||||||||||||
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6358.856834042|-6656.5663018409|-6656.5663018409|-6656.5663018409|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6681.0917956894|-6933.4353285438|-7454.9281428264|-7844.5409170696|-7844.5409170696|-7997.7829859315|-7997.7829859315|-7997.7829859315|-7997.7829859315|-8736.4255399239|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9099.1875548462|-9248.5417276068|-9694.490808452|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9713.8560474887|-9816.4272191218|-9816.4272191218|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10252.321906668|-10981.468785187|8073.5163354222|8073.5163354222|8073.5163354222|8073.5163354222|8073.5163354222|8073.5163354222|7581.6848171358|7524.094241262|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10542.95428156|-10675.504757289|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7944.4047922286|7777.1164358096|7071.2404842329|6811.7783755962|6811.7783755962|6496.9759728846|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-9466.4074690677|-10383.230521186|-11275.811690207|-11891.457433563|-11943.286037293|-12492.540041436|-12613.120770146|-12613.120770146|-12613.120770146|-12748.467522384|-13491.075024871|-13879.355323327|-13879.355323327|-13879.355323327|-13879.355323327|-13879.355323327|-14017.243291155|-14017.243291155|-14017.243291155|-14017.243291155|-15453.048101283|-16917.831223648|-17929.055176472|-17929.055176472|-17929.055176472|-19326.727973858|11468.137210072|11468.137210072|11468.137210072|11364.596900079|9821.7743334216|9639.5243186801|9639.5243186801|9639.5243186801|9639.5243186801|9639.5243186801|9639.5243186801|9639.5243186801|9639.5243186801|9416.4474261462|9416.4474261462|9416.4474261462|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|8806.8851048612|7800.567000193|7464.4903769714|7464.4903769714|7464.4903769714|7464.4903769714|7464.4903769714|7134.2165212877|6028.8243465696|5191.7160708413|5148.7593835619|5148.7593835619|5148.7593835619|4318.6172452801|4318.6172452801|4318.6172452801|4318.6172452801|4318.6172452801|4027.6916603373|3453.0628094459|3379.9084927003|3117.8928456219|2657.4366036424|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5|-3752.5||||||||||||
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|433.41778500871|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-727.05993348193|-731.0665927577|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-754.65977952994|-760.87061912787|-760.87061912787|-760.87061912787|-760.87061912787|-760.87061912787|-760.87061912787|-760.87061912787|-797.18957680874|-830.26619645416|588.44965974642|588.44965974642|588.44965974642|588.44965974642|588.44965974642|588.44965974642|588.44965974642|588.44965974642|588.44965974642|587.11073305158|579.6032003451|579.6032003451|579.6032003451|577.33688927234|569.59654363593|559.66282626215|503.95869584683|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-755.6018386812|-827.55759853467|-827.56399837186|-851.73777596873|-914.70863996526|-960.62071107251|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-977.94996597281|-1010.2221844142|-1034.3668943386|-1034.3668943386|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1150.1896703202|-1197.988522578|-1218.6631424335|-1218.6631424335|-1218.6631424335|-1218.6631424335|-1218.6631424335|-1218.6631424335|-1277.7368249261|-1302.8509258246|-1302.8509258246|-1302.8509258246|-1413.3899175829|-1560.9887973143|-1584.9229044092|-1584.9229044092|-1584.9229044092|-1589.7252718829|1079.2394809391|1079.2394809391|1079.2394809391|1079.2394809391|1079.2394809391|1079.2394809391|1026.3772010434|955.41911227046|904.03856278526|904.03856278526|904.03856278526|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|853.01079828684|702.45644254093|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|696.86075849076|678.21193556808|572.20217911427|484.35797136829|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668|-698.6501159668||||||||||||
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-404.93084198007|-411.47871331119|-420.0119524159|-420.0119524159|-420.0119524159|-423.73550268433|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-428.25641672847|-438.67379636496|259.80536150486|259.80536150486|259.80536150486|259.80536150486|259.80536150486|259.80536150486|259.80536150486|259.80536150486|243.39484611651|209.6053845739|192.17264952655|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|182.34746569387|169.10829521541|-305.17848618289|-305.17848618289|-305.17848618289|-305.17848618289|-306.69831798099|-319.66479775665|-322.07199750739|-327.85777500821|-331.06419445357|-349.07132717063|-363.90904588967|-363.90904588967|-364.7878287663|-382.8547880003|-382.8547880003|-382.8547880003|-382.8547880003|-382.8547880003|-397.13554074112|-397.13554074112|-440.37282304569|-461.85869227298|-505.56521363665|-507.77669909005|-507.77669909005|-507.77669909005|-543.52966565561|-563.75518406179|-573.39464895755|-610.2162766195|-646.240307355|-664.37811928333|-687.0867992037|-712.429776893|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-718.55175386065|-752.4463931785|-760.67112597758|-760.67112597758|-760.67112597758|-760.67112597758|470.99500689288|470.99500689288|470.99500689288|470.99500689288|470.99500689288|469.38334099209|462.36973698469|462.36973698469|462.36973698469|462.36973698469|462.36973698469|461.17929972273|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-710.06060309308|-733.6784478812|-778.58716431245|-794.76351590272|-826.69892442074|-826.69892442074|-826.69892442074|-884.6654715786|-905.57274619845|-920.27499530673|-920.27499530673|-1020.9166614519|-1085.2962905021|-1135.8847672246|-1188.5386302495|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1190.5036637491|-1241.9485152768|-1294.3162075127|-1294.3162075127|-1294.3162075127|-1405.6063312041|880.62363785376|880.62363785376|880.62363785376|880.62363785376|880.62363785376|880.62363785376|880.62363785376|880.62363785376|771.24848650418|754.7205405602|725.92701072024|725.92701072024|725.92701072024|725.92701072024|725.92701072024|690.86334524471|615.79260582746|604.35846312643|574.32341247283|574.32341247283|550.56489325323|497.15704286733|497.15704286733|497.15704286733|497.15704286733|486.59672650407|434.20190884349|427.16876386799|380.16531556621|373.68230555807|373.68230555807|373.68230555807|373.68230555807|373.68230555807|373.68230555807|372.22414187948|372.22414187948|372.22414187948|349.15462684146|334.23408592473|334.23408592473|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.58219524844|331.26910311892|306.98233272979|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-413.76916500728|-414.66894121011|-414.66894121011|-414.66894121011|-414.66894121011|-414.66894121011|-414.66894121011|-415.53704620361|-415.53704620361|-415.53704620361|-415.53704620361|-417.5499420166|-417.5499420166|-417.5499420166||||||||||||
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-775.92821936481|-804.75357707201|-805.61508563557|-845.01676181729|-881.35195757477|-892.36014593773|-892.36014593773|-892.36014593773|-892.36014593773|-892.36014593773|-930.23349548637|-955.31499498485|-1013.5438888681|-1013.5438888681|-1013.5438888681|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|661.72207493584|628.91341659537|586.78383620765|586.78383620765|586.78383620765|-831.91639789387|-831.91639789387|-831.91639789387|-831.91639789387|-831.91639789387|-864.40710877097|554.74634273312|554.74634273312|554.74634273312|554.74634273312|554.74634273312|554.74634273312|554.74634273312|554.74634273312|-814.74663559432|-814.74663559432|-814.74663559432|-814.74663559432|-814.74663559432|-814.74663559432|-909.49626177147|-919.90715638109|-919.90715638109|-919.90715638109|-919.90715638109|-919.90715638109|-920.18814318394|-920.18814318394|-920.18814318394|-934.98682575994|-1035.1565750123|-1035.1565750123|-1122.3961944581|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1133.635257301|-1141.1380236259|-1141.1380236259|-1141.1380236259|-1141.1380236259|-1142.2089151399|-1253.7321279333|-1290.7186764608|-1290.7186764608|-1328.3841481251|-1328.3841481251|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|1061.5514628301|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1410.8436213879|-1427.926403576|-1427.926403576|-1427.926403576|-1427.926403576|-1439.6121106299|-1439.6121106299|-1439.6121106299|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1501.6365406992|-1671.2683805891|-1869.2406388325|-1869.2406388325|-1870.9451108556|-1884.8494613211|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1322.1049816529|1221.5222384576|1106.8803273444|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|-1348.9851199027|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|1032.5457082093|966.73964323599|865.32250874238|865.32250874238|865.32250874238|-1219.953660964||-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1219.953660964|-1265.3818414466||-1333.6409091703|-1390.9121267256||-1599.7467911969|1206.3982420612|1206.3982420612|1206.3982420612|1206.3982420612|1206.3982420612|1115.6869301982|1006.5351430157|1006.5351430157|-1053.6392970581|-1053.6392970581|-1248.7979309082|-1248.7979309082|-1269.719909668|-1348.4999389648||||||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2799.2973625271|2603.3859583634|2552.6510648482|2467.621488132|2467.621488132|2467.621488132|2289.0238757022|2170.3043063358|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3401.3110937527|-3519.5566129442|-3519.5566129442|-3519.5566129442|-3519.5566129442|-3540.5843601532|-3540.5843601532|-3540.5843601532|-3540.5843601532|-3540.5843601532|-3540.5843601532|-3542.3159557258|-3579.5177285842|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3677.9214074224|-3792.134897136|-4023.3764162173|-4023.3764162173|-4201.5293513526|-4481.4215015029|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-4697.0010121885|-5113.612235765|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5407.9956957465|-5481.1063286072|-5607.3403651191|4082.9081241308|4082.9081241308|4082.9081241308|4082.9081241308|4082.9081241308|4082.9081241308|4082.9081241308|4082.9081241308|4044.8979157009|3961.6023650628|3961.6023650628|3885.1137389587|-5274.4361139312|-5274.4361139312|-5274.4361139312|-5274.4361139312|-5274.4361139312|-5274.4361139312|-5274.4361139312|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5591.7506652841|-5841.1118503157|-6194.0131670175|-6249.4590744638|-6722.1767494043|-6741.4219128448|-6741.4219128448|-7488.5243476053|-8187.9140570718|-8187.9140570718|-8187.9140570718|-9016.5711745242|-9126.7457494713|-9579.7174994126|-9785.7972215695|-10463.747903388|-10463.747903388|-10463.747903388|-10473.608781542|-10962.343090602|-11452.603434002|-11620.672973297|-11620.672973297|-11620.672973297|-11620.672973297|-11620.672973297|-11821.837331652|-11821.837331652|-11821.837331652|-11821.837331652|-11874.263701836|-12098.316994082|-12098.316994082|-12098.316994082|-12098.316994082|-12098.316994082|7970.2796919946|7970.2796919946|7970.2796919946|7970.2796919946|7850.3107688829|7288.0379862752|7288.0379862752|7014.4866514169|6688.3185015743|6249.7759278695|6249.7759278695|5138.639919855|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4948.7324549429|4461.0935617544|4461.0935617544|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3796.0013669345|3793.5850420366|3649.4164855094|2945.2851900625|2554.3946366363|2152.8274689839|1927.6637811844|1578.6985535295|1428.8983900979|1426.9241145638|1426.9241145638|1426.9241145638|1426.9241145638|1426.9241145638|1426.9241145638|1426.9241145638|1354.0490785735|1305.6823054571|1285.5081103929|1277.4729274903|1277.4729274903|1277.4729274903|-1821.4714530762|-1821.4714530762|-1821.4714530762|-1821.4714530762|-1821.4714530762|-1857.4497070312|-1857.4497070312|-1857.4497070312|-1857.4497070312||||||||||||
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-1112.0576963802|-1195.7307737557|-1294.0341930619|-1406.0935478466|-1512.8817198295|1278.6593893087|-2080.4293855046|-2080.4293855046|-2080.4293855046|-2131.323807355|-2131.323807355|-2131.323807355|-2131.323807355|-2131.323807355|-2131.323807355|-2226.4708970611|-2379.4121078457|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2408.5429704864|-2477.2699672071|-2636.012305194|-2636.012305194|-2787.23589466|-2796.5190954823|-2796.5190954823|-2796.5190954823|-2796.5190954823|-2796.5190954823|-2796.5190954823|-2796.5190954823|-2800.5767727581|-2906.1964141757|-3111.3293490841|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3122.9647293112|-3183.2941436791|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3291.7231914558|-3388.0257682843|-3647.2508536492|-3811.389837388|-3888.7664859866|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4053.6563293326|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4117.1363535658|-4162.9292817398|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2783.8992671962|2437.1102968847|-3989.5551890313|-3989.5551890313|-4017.8390989236|-4069.1223443502|-4069.1223443502|-4080.1056917393|-4080.1056917393|-4080.1056917393|-4080.1056917393|-4218.4507685993|-4495.5008539992|-4506.6676155547|-4792.4084617274|-5073.2316241416|-5308.5575606686|-5308.5575606686|-5673.3972896318|-6017.2459391382|-6017.2459391382|-6017.2459391382|-6260.8288212647|-6595.3653569608|-7035.9615077342|-7164.1795001405|-7164.1795001405|-7164.1795001405|-7164.1795001405|-7164.1795001405|-7164.1795001405|-7419.643889045|-7424.6043211612|-7951.2270235124|-8368.0300261249|-8637.1056599793|-8637.1056599793|-8637.1056599793|-8994.5618444214|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6501.5819856513|6292.570352656|6292.570352656|6010.9510526617|6010.9510526617|5981.6122807352|5077.9025341502|4582.5339927781|4582.5339927781|4332.8155475312|3598.6839417013|3018.9925206189|3018.9925206189|2791.6583562432|2401.1283954737|2401.1283954737|2401.1283954737|2401.1283954737|2401.1283954737|2266.545628722|2266.545628722|2266.545628722|2266.545628722|2266.545628722|2266.545628722|1990.05069858|1573.9452206445|1491.8829948094|1491.8829948094|1491.8829948094|1491.8829948094|1491.8829948094|1491.8829948094|1288.203327566|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|1283.5352489219|-1908.6495607187|-1908.6495607187|-1908.6495607187|-1908.6495607187|-1908.6495607187|-1908.6495607187|-1908.6495607187|-1956.2772896874|-1965.4832506|-1965.4832506|-1965.4832506|-1999.425834|-2021.58426|-2022.8714|-2128.746|-2195|-2195|-2195|-2195||||||||||||
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|215.16132240882|215.16132240882|215.16132240882|215.16132240882|215.16132240882|215.16132240882|215.16132240882|215.16132240882|209.62369156536|191.58187951707|188.40355495934|188.40355495934|174.72617217704|149.64019130783|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|147.72078607723|143.24531786359|136.8836865151|115.20409612789|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|115.15629426891|110.33510873651|-224.17644881962|-224.17644881962|-224.17644881962|-224.17644881962|-224.17644881962|-224.17644881962|-224.17644881962|-231.64049868846|-243.60055409829|-255.3339489981|-256.75994333122|-280.56660370136|-291.40733744595|-301.80535487155|-301.80535487155|-320.11706096839|-342.62306892308|-342.62306892308|-342.62306892308|-342.62306892308|-342.62306892308|-369.35896547009|-377.73218385565|-401.81353761739|-434.23726401932|-438.4398171305|-438.4398171305|-438.4398171305|-438.4398171305|-456.82201903389|-490.19113225988|-511.15681362209|-540.45201513565|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-558.84399191721|-581.71554657468|-632.3506073052|-663.83400811689|-677.84480425276|-677.84480425276|-677.84480425276|-677.84480425276|-677.84480425276|-677.84480425276|-678.10533805862|-695.22815339847|-735.25350377608|-736.83722641786|-756.29892762972|-756.29892762972|-756.29892762972|-756.29892762972|-782.55436403303|-858.67151559225|-884.4127951025|-885.13750979431|-885.13750979431|-885.13750979431|-885.13750979431|-885.13750979431|-885.13750979431|-885.13750979431|-885.13750979431|-885.8117404868|-885.8117404868|-933.73526720755|-956.77605122322|-956.77605122322|-956.77605122322|-956.77605122322|-996.58450135913|-1000.987038715|-1000.987038715|-1004.3744874611|-1051.7395763876|-1051.7395763876|-1051.7395763876|-1051.7395763876|-1051.7395763876|-1085.9434881674|769.04347448932|769.04347448932|769.04347448932|720.32608276592|680.36231418435|673.32384467204|673.32384467204|651.32077458442|651.32077458442|651.32077458442|622.80086064935|598.89612425846|598.89612425846|595.03995097182|595.03995097182|595.03995097182|539.32216774647|528.16128295453|528.16128295453|528.16128295453|528.16128295453|487.90142550503|431.89047278337|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|417.88662838094|336.92958708994|312.8143050493|312.8143050493|301.97260534128|301.97260534128|301.97260534128|301.97260534128|301.97260534128|301.97260534128|301.97260534128|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109|-379.85003662109||||||||||||
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-65.581552752038|-67.957281598537|-69.285868866674|-70.77874208317|-75.815269956167|-76.042309666337|-76.042309666337|-76.24145327747|-81.078240450697|-81.078240450697|-81.078240450697|-81.078240450697|-81.078240450697|-81.078240450697|-81.078240450697|-85.99804502999|-89.614492485647|-96.104993049441|-102.24690361001|-102.24690361001|-113.31878068687|-119.93197926152|-125.65219824699|-138.99839593044|-138.99839593044|-142.37043721003|-142.90603803841|-148.91226677594|-158.14696444072|-167.6466299538|-183.86292335768|-193.05880305259|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|116.45614984831|96.268861222852|96.268861222852|96.268861222852|96.268861222852|82.909845803169|-130.2352355072|-130.2352355072|-130.2352355072|-130.2352355072|-130.2352355072|-131.29179685355|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|87.743644548621|85.437382831801|84.708203146446|79.120225718273|65.699692597624|65.699692597624|65.699692597624|65.638547754548|65.637273417868|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|63.223441952774|62.764938215756|50.95937785222|-77.872255914902|-77.872255914902|-77.872255914902|-77.872255914902|-83.196951991425|-83.262287176816|-83.262287176816|-86.130319424435|-87.228132693817|-90.962511518916|-90.962511518916|-98.613899737951|-104.65433388988|-105.60481814587|-109.38868606581|-117.66788629725|-117.66788629725|-117.66788629725|-122.49765093277|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-128.65846417697|-142.10385103525|-147.97094567949|-155.72290423779|-155.72290423779|-155.72290423779|-167.40877918037|-180.18753903477|-190.6417119036|-191.8484060276|-191.8484060276|-197.24266624323|-205.50652076749|-205.50652076749|-205.50652076749|-205.50652076749|-213.73501917552|-214.79447032822|-224.97163997108|-237.30182049467|-251.65780560413|-251.65780560413|-257.74756279962|-274.81396358296|-295.61550932775|-315.82346625252|-315.82346625252|-327.88162883038|-331.64625256056|-333.72796400754|-333.72796400754|-333.72796400754|-333.72796400754|-345.06995560028|-365.45733044128|-365.45733044128|-365.45733044128|-365.45733044128|-365.45733044128|-394.66370150757|-405.3500213623|-405.3500213623|-405.3500213623|||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2576.2466187196|-2823.9406874663|-3218.3229860736|-3431.8033178596|-3446.6703531773|-3520.5226146415|-3701.3584607127|-4045.620511903|-4462.0227910034|-4643.9697677815|-4785.1482290666|-4785.1482290666|-4785.1482290666|-4785.1482290666|-4785.1482290666|-5090.2202545185|-5462.6891716872|-5476.7657463191|-5486.2952736879|-5647.4947485421|-5947.1046278297|-5947.1046278297|-6589.7273642552|-7280.6753967836|-7280.6753967836|-7280.6753967836|-7823.8276503501|-7823.8276503501|-8312.0307226112|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|4235.7347259919|3568.5490068476|3568.5490068476|3568.5490068476|3061.4433409418|2295.2148232687|1865.2386925208|1830.5429916898|1472.8255463219|-2299.433315853|-2299.433315853|-2299.433315853|-2299.433315853|-2299.433315853|-2534.5092398367|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1751.9720748485|1683.580083165|1507.8667590722|1324.9558132483|1324.9558132483|1324.9558132483|1324.9558132483|1289.6731258315|1268.331019545|1268.331019545|1244.6104520508|1244.6104520508|1244.6104520508|1172.6227245009|1159.4724993838|1159.4724993838|1123.1172831054|1123.1172831054|1123.1172831054|977.90809233933|943.78676926593|-1300.6919624887|-1300.6919624887|-1300.6919624887|-1300.6919624887|-1300.6919624887|-1300.6919624887|-1300.6919624887|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|959.29520276305|890.32800307006|835.92000341118|824.83951038417|824.83951038417|716.52226853249|716.52226853249|716.52226853249|716.52226853249|704.7469650361|678.607738929|655.01747452538|655.01747452538|655.01747452538|-1010.0822629928|-1010.0822629928|-1010.0822629928|-1010.0822629928|-1010.0822629928|-1034.5358477698|-1063.6509419664|-1139.4147431684|-1139.4147431684|-1228.5163812982|-1273.6293125536|-1299.4806327822|-1299.4806327822|-1377.0344756958|-1377.0344756958|-1377.0344756958|-1452.2605285509|-1544.7339206121|-1611.9265784579|-1616.5850871754|-1701.4834301949|-1704.747589196|-1704.747589196|-1704.747589196|-1704.747589196|-1704.747589196|-1704.747589196|-1704.747589196|-1739.7195435511|-1880.7994928345|-1904.5662156621|-1904.5662156621|1191.931881063|1191.931881063|1174.9188482239|1174.9188482239|1174.9188482239|1174.9188482239|1174.9188482239|1174.9188482239|1159.2153936971|1084.0764378929|1084.0764378929|972.723840226|819.67650677238|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|811.24802783989|774.94227350049|694.11759508162|694.11759508162|572.84736313323|528.63593191018|474.31969524743|474.31969524743|468.24967359306|464.34965021082|415.87545882268|415.87545882268|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|411.59867388833|-637.71704541376|-637.71704541376|-637.71704541376|-637.71704541376|-637.71704541376|-637.71704541376|-646.91302298532|-646.91302298532|-654.53668847598|-671.78522772831|-714.14468357344|-736.06919056824|-736.06919056824|-736.06919056824|-736.06919056824|-736.06919056824|-777.21826788083|-777.21826788083|-777.21826788083|-777.21826788083|-777.21826788083|-777.21826788083|-777.21826788083|-803.50001525879|-803.50001525879|-803.50001525879|-803.50001525879|-803.50001525879|-803.50001525879||||||||||||
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1138.8899730715|1133.0618284232|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1683.8982484875|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1747.2650974784|-1761.7889782096|-1848.167111996|-1848.167111996|-1848.167111996|-1850.7412355511|-1905.3013240065|-1934.2201472381|-1934.2201472381|-1934.2201472381|-1936.361266571|-2039.118054979|-2100.5144865435|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2173.1220780149|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2237.2986597653|-2277.3152561845|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2340.7858724272|-2613.3064869417|-2720.3516358814|-2809.596340758|-2844.9514463284|-2989.6983583454|-2989.6983583454|-2989.6983583454|-2989.6983583454|-3095.5870702535|-3198.7468233937|-3237.1180603642|-3237.1180603642|-3237.1180603642|-3237.1180603642|-3237.1180603642|-3271.8426228093|-3271.8426228093|-3354.4029901874|-3374.0199104296|-3795.1943639105|-4189.8548352261|2704.7313452094|2704.7313452094|2704.7313452094|2704.7313452094|2704.7313452094|2704.7313452094|2704.7313452094|2484.8459445469|2479.2475104717|2479.2475104717|2479.2475104717|2479.2475104717|2479.2475104717|2479.2475104717|2414.3527839877|2155.9856042069|2155.9856042069|2030.917327157|1924.3747754001|1886.5497178925|1786.208879845|1786.208879845|1786.208879845|1786.208879845|1628.7875900188|1404.8028208325|1262.7198361897|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|1194.6830612798|983.56448979228|983.56448979228|983.56448979228|983.56448979228|983.56448979228|983.56448979228|983.56448979228|887.54937749272|827.07630284229|827.07630284229|827.07630284229|827.07630284229|827.07630284229|827.07630284229|827.07630284229|827.07630284229|827.07630284229|763.92368881348|730.86259875037|730.86259875037|718.75286308635|612.22286987305|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-841.32540923767|-844.41711459351|-858.21346405029|-890.58013916016|-890.58013916016|-890.58013916016|-903.40014648438||||||||||||
04667|946274|/equities/nipro-corp|TOPIX500|-1021.0946507419|-1021.0946507419|-1101.2996119354|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|797.00371264836|677.11523627595|630.21137363995|611.19632872421|611.19632872421|611.19632872421|610.61274953232|610.61274953232|610.61274953232|610.61274953232|610.61274953232|610.61274953232|605.45861059147|407.81512287941|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|398.56596002481|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-552.10310188949|-622.89233543276|-655.91835914154|-655.91835914154|-655.91835914154|-655.91835914154|-657.7901760215|-657.7901760215|-657.7901760215|-657.7901760215|-657.7901760215|-657.7901760215|-657.7901760215|-693.905751135|539.1595665|539.1595665|509.066185|-591.65|-591.65|-591.65|-591.65|-593.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1470.7639093915|1470.7639093915|1470.7639093915|1470.7639093915|1470.7639093915|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1649.9840305146|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1685.0590768559|-1758.3989742844|-1772.3877492049|-1812.3752768943|-1876.8058632159|-1879.7842924621|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1957.3727492788|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-1962.4798113747|-2093.0331237497|-2135.8701374997|-2144.9322685181|-2144.9322685181|-2222.7025205757|-2267.4722476243|-2267.4722476243|-2290.2469418047|-2309.7188242275|-2332.6621286759|-2332.6621286759|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2365.8864399555|-2395.2460823725|-2405.7290048279|-2423.5988915406|-2469.0320461019|-2476.2890612721|-2476.2890612721|-2476.2890612721|-2515.210156242|-2537.6890190884|-2577.1710129628|-2629.1734264039|-2716.8815252144|-2802.2017489362|-2823.2160519699|-2823.2160519699|-2823.2160519699|-2823.2160519699|-2823.2160519699|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2849.9596421048|-2956.2663693742|-2998.9890890661|-2998.9890890661|-2998.9890890661|-2998.9890890661|-2998.9890890661|-2998.9890890661|-3113.5123407609|-3113.5123407609|-3113.5123407609|-3365.1081536883|-3515.1756042501|-3665.7173326303|-3729.4415268158|-3859.0350189446|-3881.4222465148|-3881.4222465148|-3899.5301030069|-4058.3113476336|-4179.6291585034|-4325.3158456028|-4410.8009178573|-4416.7588626996|-4416.7588626996|-4416.7588626996|-4416.7588626996|-4416.7588626996|-4416.7588626996|-4416.7588626996|-4783.4597579258|-5173.4456920005|3575.264486818|3575.264486818|3575.264486818|3575.264486818|3575.264486818|3575.264486818|3575.264486818|3522.038448895|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|3298.9701398563|2852.572345066|2491.5302260716|2299.8447824407|2263.2887041224|2178.4581272323|2178.4581272323|2178.4581272323|2106.6146346417|1934.0830874275|1727.2645741382|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1672.2243011028|1495.0157571932|1410.518966792|1410.518966792|1410.518966792|1410.518966792|1410.518966792|1410.518966792|1410.518966792|1410.518966792|1321.6377191786|1172.2552018329|1172.2552018329|1172.2552018329|1172.2552018329|1028.7947066806|786.5727916872|786.5727916872|786.5727916872|786.5727916872|786.5727916872|737.64798850909|737.64798850909|737.64798850909|737.64798850909|640.52552922451|-950.78315901947|-950.78315901947|-950.78315901947|-950.78315901947|-961.03684335496|-964.11870263182|-1010.0763599935|-1024.9625978009|-1083.5473125793|-1106.5970505981|-1162.3244952393|-1172.049987793|-1172.049987793|-1224.049987793||||||||||||
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2391.2607533313|-2425.5675037014|-2465.3527818905|-2465.9475354339|-2478.275039371|-2523.9167104122|-2579.0741226802|-2613.0236082472|-2613.0236082472|-2677.3275541033|-2677.3275541033|-2677.3275541033|-2677.3275541033|-2797.3796964238|-2797.3796964238|-2995.4218849154|1816.3950110664|1816.3950110664|1816.3950110664|1816.3950110664|1816.3950110664|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2750.2509753659|-2839.7233059621|-3030.2481177356|-3055.1345922299|-3055.1345922299|-3055.1345922299|-3145.7051024777|-3158.5612249752|-3204.7902499725|-3450.878055525|-3581.2533950278|-3889.7259944753|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4146.3366782486|-4532.0407536096|-4587.8230595662|-5002.303399518|-5095.6148883533|-5138.6947696286|-5138.6947696286|-5138.6947696286|-5138.6947696286|-5621.6052995873|-5972.6169995415|-6188.1855550461|-6503.261727829|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6592.8631499632|-6661.5146110702|-6710.0162345225|-6790.3890177145|-6790.3890177145|-6790.3890177145|-6790.3890177145|-6811.5433530161|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6869.3025842736|-6961.4473158595|-7027.4414620661|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7362.7673900775|-7825.2971000861|-7905.4902470198|-7905.4902470198|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8032.8199256335|-8234.244361815|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-8535.060451933|-9325.0671688145|-9447.2788733646|-9447.2788733646|-9447.2788733646|-9447.2788733646|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|6172.5229775623|5150.0255306248|4452.8061451386|3268.6734945985|2853.2483273316|2777.4981414796|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2580.089135611|2547.5990395678|2488.017764056|2488.017764056|2488.017764056|2488.017764056|2488.017764056|2488.017764056|2488.017764056|1852.4641822845|1760.1768095261|1635.2574630585|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1496.0350321917|1467.3278243971|1339.7141435358|1210.9935457147|1153.4539288323|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1421.5100463867|-1467.8500366211||||||||||||
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|616.28174153683|614.03526837426|599.76140930473|596.01267700525|557.6251966725|522.52799630278|428.08666255865|-716.27219546007|-716.27219546007|-716.27219546007|-716.27219546007|-728.34594713316|-728.34594713316|-728.34594713316|-742.43994125906|-794.65549028785|-862.45054476428|-884.83393862697|-984.59326514108|-1006.8814057123|-1026.646006347|-1032.4678848872|-1032.4678848872|-1032.4678848872|-1032.4678848872|-1032.4678848872|-1035.0754276524|644.15258064931|644.15258064931|644.15258064931|644.15258064931|644.15258064931|583.16953405479|565.7412387251|565.7412387251|565.7412387251|565.7412387251|565.7412387251|492.45831941371|492.45831941371|476.67591045967|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|448.0464123878|392.29624328718|-598.14072374787|-598.14072374787|-617.15635971985|-619.95151079984|-652.50167866649|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-653.06322630135|-673.40358477928|-693.55953864364|-744.17978465602|-744.17978465602|-744.17978465602|-744.17978465602|-744.17978465602|-744.17978465602|-744.17978465602|-802.19976072891|560.81414979082|560.81414979082|560.81414979082|560.81414979082|560.81414979082|560.81414979082|560.81414979082|556.34905532313|521.4309324977|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-729.95484726305|-786.33871918117|-790.82079909019|-794.4119989891|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-798.17328695526|-832.41476328362|-936.46084809291|-991.73427565879|-1012.6491951764|-1013.8324390849|-1045.1650419989|-1045.1650419989|-1045.1650419989|-1045.1650419989|-1045.1650419989|-1045.1650419989|-1063.905602221|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1072.7472760985|-1105.7621734031|-1105.7621734031|-1105.7621734031|-1124.6190829154|-1226.5212235844|-1228.8024842068|-1228.8024842068|-1228.8024842068|-1228.8024842068|859.57987455002|859.57987455002|859.57987455002|859.57987455002|859.57987455002|680.57769535506|609.18074955901|604.35424862595|604.35424862595|604.35424862595|604.35424862595|564.8936028027|525.57620160044|486.12358174789|427.38175546315|418.29189883738|418.29189883738|418.29189883738|418.29189883738|418.29189883738|418.29189883738|418.29189883738|371.17989912595|362.91583096582|362.91583096582|362.91583096582|362.91583096582|362.91583096582|362.91583096582|362.91583096582|362.91583096582|362.91583096582|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|320.58795736476|294.61437774416|278.60485941299|259.12205957184|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-435.66345179125|-447.74272200845|-449.55301122955|-464.41299398804|-464.41299398804|-483.19775177002|-512.34195556641|-536.27995300293|-545.2999420166||||||||||||
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|874.80845485382|874.80845485382|874.80845485382|874.80845485382|874.80845485382|818.56494983758|809.23883315287|651.43203683652|548.43710619404|548.43710619404|548.43710619404|548.43710619404|548.43710619404|544.1523402156|543.51367595233|543.51367595233|543.51367595233|543.51367595233|543.51367595233|543.51367595233|543.51367595233|523.95963994703|-968.49650394488|-968.49650394488|-968.49650394488|-968.49650394488|-968.49650394488|-968.49650394488|-968.99611549431|525.43072161196|525.43072161196|486.78484149625|486.78484149625|485.70537944027|440.9504216003|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|374.92976616759|370.75529574176|332.50588415752|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-636.98800502259|-703.32000558065|-720.41495964424|-720.41495964424|-720.41495964424|-745.23884404916|-782.93204894351|-838.81338771501|-856.000531845|-856.000531845|-856.000531845|-960.38947982778|-987.76608869753|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-994.49395479967|-1037.1599497774|683.89403851526|683.89403851526|683.89403851526|683.89403851526|683.89403851526|683.89403851526|627.16004279473|611.62226977192|564.61391329867|564.61391329867|559.40434810963|473.56038678848|-782.65232869033|-782.65232869033|-782.65232869033|-782.65232869033|-782.65232869033|-782.65232869033|-829.28036521148|-884.58929467942|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|627.02345542582|582.24828380646|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|551.60477625403|-777.20293950104|-777.20293950104|-777.20293950104|-777.20293950104|-777.20293950104|-815.39215500116|-820.11063786167|-820.11063786167|-820.11063786167|-827.28959762408|-833.47481188158|-833.47481188158|-846.63867986842|-894.93186652046|-933.81318502274|-936.3479833586|-961.55331484289|-1000.6703498254|-1008.6892775838|-1024.0436417598|-1057.1596019553|-1093.8995577281|-1135.6106196979|-1144.6445963998|-1144.6445963998|-1144.6445963998|-1144.6445963998|-1187.4384404443|-1251.5427116047|-1298.3252351164|-1332.4724834626|-1450.6360927363|-1574.5956585958|-1592.7870340653|-1592.7870340653|-1592.7870340653|-1592.7870340653|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1107.4779631286|1092.1977368096|1050.7752631217|1018.6391812464|980.15464582929|860.72738425476|824.47825216638|824.47825216638|802.45885103852|802.45885103852|802.45885103852|802.45885103852|686.0653900428|663.45727165778|663.45727165778|615.89696850865|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|533.95430725098|-653.81401221671|-653.81401221671|-653.81401221671|-653.81401221671|-653.81401221671|-667.62668024079|-681.6407558231|-693.71195091455|-709.34661212728|-721.66290236365|-730.56989151516|-734.152931924|-734.152931924|-734.152931924|-734.152931924|-734.152931924|-734.152931924|-734.152931924|-748.33659102667|-752.37281001404|-752.37281001404|-752.37281001404|-752.37281001404|-752.37281001404|-752.37281001404|-768.19201112671|-798.49112347412|-811.35998535156|-811.35998535156|-811.35998535156||||||||||||
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|525.60949937783|500.39390989898|-795.1503165197|-795.1503165197|-795.1503165197|-795.1503165197|-795.1503165197|-795.1503165197|-828.37817286911|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-881.14811810523|-943.4979157875|-980.6588068483|-1013.4597908124|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|712.19953362657|700.36615050847|698.0012620667|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-975.76670079487|-976.86878464861|-976.86878464861|-982.79306828361|-1070.5705404826|-1070.5705404826|-1070.5705404826|-1070.5705404826|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1090.4400550367|-1095.144487964|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1111.216658131|-1159.4851634941|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1162.1712929818|-1288.7066059987|863.08287575271|863.08287575271|863.08287575271|863.08287575271|863.08287575271|863.08287575271|863.08287575271|863.08287575271|843.97449757761|843.97449757761|833.02728734752|785.4469384699|742.58454234866|742.58454234866|737.51057887373|688.37128985514|688.37128985514|688.37128985514|680.02921976634|631.35830889303|631.35830889303|622.06905624068|622.06905624068|622.06905624068|622.06905624068|622.06905624068|582.97676035206|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|571.6560390544|474.66228528288|404.47476074725|395.06945838004|395.06945838004|395.06945838004|395.06945838004|395.06945838004|395.06945838004|395.06945838004|395.06945838004|329.92720242639|293.48019643514|282.6718665902|282.6718665902|250.76873862128|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-361.25208776855|-367.66899658203|-375.60997619629|-378.74998474121||||||||||||
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-653.50469054887|-688.06076727652|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-703.29059000644|-710.60065556271|-754.77850618079|-810.64278464532|-850.43642738369|-884.24250294283|-884.24250294283|-957.20679375657|-957.20679375657|-989.8964375073|-1074.8127381608|-1074.8127381608|-1074.8127381608|-1074.8127381608|-1088.2363757342|-1124.1515285936|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|772.55243660808|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1105.1589727938|-1162.739472585|785.15115359201|785.15115359201|785.15115359201|785.15115359201|785.15115359201|785.15115359201|785.15115359201|785.15115359201|785.15115359201|778.334757521|778.334757521|751.48306391222|-1127.9217024637|-1127.9217024637|-1127.9217024637|-1127.9217024637|-1127.9217024637|-1183.5241138485|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1265.5110452398|-1268.9567169331|-1281.4519077034|-1302.1132307816|-1307.9035897573|-1348.8306504455|-1348.8306504455|-1348.8306504455|-1348.8306504455|-1357.5896116061|-1404.7649526001|-1404.7649526001|-1528.0166140001|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1551.040742468|-1583.3230471866|-1741.6922746518|-1853.4015769727|-1853.4015769727|-1853.4015769727|-1853.4015769727|-1924.8906410808|1279.5327282842|1279.5327282842|1279.5327282842|1225.5342324496|1225.5342324496|1196.1491471663|1048.499052407|1012.0768894471|1012.0768894471|1012.0768894471|947.30765494127|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|939.23130747655|685.76257946071|619.31228204468|619.31228204468|619.31228204468|619.31228204468|619.31228204468|619.31228204468|619.31228204468|618.91361348606|592.71514508434|545.58905619722|537.66004752165|532.56117544181|447.80155598898|447.80155598898|447.80155598898|447.80155598898|447.80155598898|447.80155598898|447.80155598898|447.80155598898|447.80155598898|438.68505814096|431.19081869858|431.19081869858|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781|-639.79992675781||||||||||||
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|726.74984315638|691.99982572931|649.42757804016|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-971.67686632213|-1006.6409829252|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|753.59470427739|737.86077439241|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|731.81019073427|709.47245381607|672.76980434443|672.76980434443|672.76980434443|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-862.15816090903|-879.43128854259|-927.36811194402|-955.37011014071|-969.08900177309|-974.73222554866|-1012.6691408549|-1038.737945812|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1043.7627358012|-1050.8657091207|-1050.8657091207|-1050.8657091207|-1050.8657091207|-1050.8657091207|-1050.8657091207|-1074.6996217504|-1074.6996217504|-1104.9094217754|-1104.9094217754|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1192.6604793961|-1249.8283178999|-1318.5247626249|-1318.5247626249|-1318.5247626249|-1318.5247626249|-1318.5247626249|-1318.5247626249|-1374.7108670278|-1404.4590608476|-1404.4590608476|-1404.4590608476|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1517.53659597|-1542.780731651|-1542.780731651|-1542.780731651|-1584.9475816478|-1584.9475816478|-1584.9475816478|-1584.9475816478|-1584.9475816478|-1776.0861835203|-1867.6679979653|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1211.0132126562|1127.0823489463|1127.0823489463|850.76933832029|527.45083460656|527.45083460656|527.45083460656|527.45083460656|527.45083460656|527.45083460656|527.45083460656|527.45083460656|527.45083460656|433.26203234822|424.58004679316|358.4389469848|346.94712705625|346.94712705625|346.94712705625|346.94712705625|346.94712705625|346.94712705625|291.63014931163|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-427.58403257899|-449.58616286743|-449.58616286743|-449.58616286743|-462.37907188721|-494.38785900879|-508.54205200195|-516.18006591797|-530.20007324219||||||||||||
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|1016.7613643212|1016.7613643212|1016.7613643212|1016.7613643212|970.70152405043|853.65172458511|795.58528344743|-1245.6719663757|-1245.6719663757|-1245.6719663757|-1245.6719663757|-1282.6133251343|-1287.4001464844|-1287.4001464844|-1287.4001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|3696.2608020471|3543.4701259841|3543.4701259841|3282.7445844268|2977.4939826965|2861.6599807738|2510.1777564154|2226.3086182393|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|1992.1077633807|-4102.1234380138|-4102.1234380138|-4102.1234380138|-4102.1234380138|-4102.1234380138|-4102.1234380138|-4102.1234380138|-4637.2482644598|-5251.2434295806|-5251.2434295806|-5251.2434295806|-5251.2434295806|-5251.2434295806|-5251.2434295806|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|3082.6032097577|2565.6702330641|2261.3002589601|2028.9447321779|1895.2163690866|1621.9070767628|1445.3482429171|1445.3482429171|-2237.2402206132|-2237.2402206132|-2237.2402206132|-2237.2402206132|-2237.2402206132|-2237.2402206132|-2492.3780229036|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1734.1649544878|1548.5166160975|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1382.2239711693|1298.0266346325|1232.4374411633|1232.4374411633|1232.4374411633|1232.4374411633|1232.4374411633|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1231.5919968607|1163.991107623|1159.6997361084|1159.6997361084|1159.6997361084|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1550.7753057924|-1605.3058953248|-1610.8406115122|-1610.8406115122|-1621.2673461246|-1731.5584520057|-1731.5584520057|-1828.6205022286|-1921.8005580317|-1943.1488370762|-1943.1488370762|-1969.054263418|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-1975.4371900621|-2097.7079889579|-2102.9108216157|-2102.9108216157|-2102.9108216157|-2323.7898017952|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1541.6730944573|1331.8589938415|1258.1766598238|1079.2449017367|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2019.9677359579|-2074.1576987134|-2074.1576987134|-2189.6196652372|-2413.1724262187|-2413.1724262187|-2544.0804735764|-2608.786|-2608.786|-2608.786|-2608.786|-2608.786|-2608.786|-2608.786|-2608.786|-2608.786|-2652.54|-2825.6|-2860|-2860||||||||||||
04677|952080|/equities/nof-corp|TOPIX500|660.81778933636|660.81778933636|660.81778933636|660.81778933636|660.81778933636|660.81778933636|581.24198815151|492.12206879493|492.12206879493|492.12206879493|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-720.29848726716|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-728.25650493906|-745.72944993229|-773.81049992477|-804.56722213863|-818.85246904292|-852.50274338102|-869.78082597891|-901.7417604678|-901.7417604678|-936.37973385311|-939.849521335|-939.849521335|-939.849521335|-939.849521335|-939.849521335|-971.27724592778|-992.86360658642|-1074.5151184294|-1159.6834649215|-1272.498346169|-1272.498346169|-1272.498346169|-1272.498346169|-1346.4426068545|-1395.8180331537|-1395.8180331537|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1468.3939713221|-1571.0630607984|-1571.0630607984|-1571.0630607984|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1617.121990595|-1637.57998955|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1768.776657961|-1771.5296199566|-1888.2551332852|-1903.0612592057|-1980.1375297747|-1980.1375297747|-1980.1375297747|-2029.7083664163|-2164.3426293514|-2189.7810238906|-2189.7810238906|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2280.2199235729|-2355.9748873234|-2355.9748873234|-2355.9748873234|-2355.9748873234|-2566.0832081372|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1604.9909071025|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1544.5179745443|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1536.0824310429|1388.3138665233|1169.5543205511|1043.4159130798|940.26766763638|921.17522966542|852.18328102547|852.18328102547|852.18328102547|815.9715418831|815.9715418831|815.9715418831|815.9715418831|815.9715418831|815.9715418831|815.9715418831|815.9715418831|803.95128280924|803.95128280924|657.49587114438|522.51210210704|426.35788173569|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418|-635.04997253418||||||||||||
04678|946241|/equities/nok-corp|TOPIX500|2723.1052566314|2723.1052566314|2723.1052566314|2723.1052566314|2418.450285146|2086.3336501622|1593.5929446247|1170.9366051385|999.34766066486|999.34766066486|924.28106254921|924.28106254921|844.65166330481|844.65166330481|844.65166330481|804.55740367201|719.45267074668|572.0773712922|572.0773712922|-1029.6711360392|-1029.6711360392|-1029.6711360392|-1029.6711360392|-1029.6711360392|-1029.6711360392|-1065.6865877027|-1065.6865877027|-1180.540653003|-1180.7673922256|-1318.3526580284|-1346.4473978093|-1508.6637753437|819.60336736591|819.60336736591|819.60336736591|819.60336736591|819.60336736591|819.60336736591|721.50374151768|477.31943397244|477.31943397244|452.18825996938|365.09806663264|-622.81257943509|-622.81257943509|-622.81257943509|-622.81257943509|-646.23619937232|-668.42911041369|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-682.99378927205|-690.04865474672|-770.72072749636|-854.96747499595|-903.18608332884|-916.42898147649|-952.34180337768|-952.34180337768|-952.34180337768|-952.34180337768|-952.34180337768|-959.49089264186|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|629.15040797691|616.00045330767|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-891.26193743052|-928.79104158947|658.51035311442|658.51035311442|658.51035311442|658.51035311442|658.51035311442|647.01150346046|630.34611495607|602.99568328452|539.93964809392|528.32183121546|520.57981246162|511.85668503444|511.85668503444|511.85668503444|511.85668503444|511.85668503444|511.85668503444|511.85668503444|511.85668503444|486.17409448271|477.2677861343|477.2677861343|477.2677861343|477.2677861343|-842.42167967037|-842.42167967037|-842.42167967037|-842.42167967037|-842.42167967037|-842.42167967037|-867.73207087843|-867.73207087843|-867.73207087843|-911.35606430511|-911.35606430511|-911.35606430511|-923.28451589457|-1027.2605732162|-1055.511748018|-1085.0686089089|-1157.1317876765|-1171.9784467442|-1171.9784467442|-1171.9784467442|-1195.4204963825|-1271.4116626472|-1369.624069608|-1438.7113576995|-1438.7113576995|-1438.7113576995|-1438.7113576995|-1438.7113576995|-1567.3484342318|-1567.3484342318|-1567.3484342318|-1567.3484342318|-1756.8315935909|-1762.2551342644|-1762.2551342644|-1762.2551342644|-1762.2551342644|-2063.2221950689|1220.600024438|1220.600024438|1220.600024438|1220.600024438|1220.600024438|1220.600024438|1220.600024438|1220.600024438|1220.600024438|966.7778049311|802.53089436789|733.53196835542|733.53196835542|691.70218706157|630.28020784619|621.16415716174|621.16415716174|621.16415716174|621.16415716174|621.16415716174|621.16415716174|587.51573017971|531.85081131079|517.38979034532|477.26643371702|453.57381524114|433.63757249015|431.28712653105|431.28712653105|395.59680725673|391.7186747297|377.46519414411|-560.58066646899|-560.58066646899|-560.58066646899|-570.47851829888|-593.64279810986|-594.38088678874|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599|-599||||||||||||
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2021.7827151311|-2053.0919057012|-2210.4354507792|-2390.6505008657|-2392.6116676286|-2398.3045279365|-2398.3045279365|-2563.3939199295|-2628.665619617|-2628.665619617|-2628.665619617|-2628.665619617|-2628.665619617|-2628.665619617|-2628.665619617|-2628.665619617|-2832.7395773523|-2985.9884192803|-3093.0426880892|-3160.6585423213|-3247.1206025793|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1866.2725212107|1781.4139124563|1230.4599027292|1017.2838305299|1017.2838305299|900.14870058875|852.30703776389|-1642.8877782032|-1642.8877782032|-1642.8877782032|-1642.8877782032|-1642.8877782032|-1642.8877782032|-1642.8877782032|-1653.6948303662|-1653.6948303662|-1653.6948303662|-1653.6948303662|-1932.8831448513|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-1983.5507351449|-2197.2785946055|-2251.5785118586|-2251.5785118586|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1616.86872968|1564.394690919|1564.394690919|1564.394690919|1430.9941010211|-2242.5691637997|-2242.5691637997|-2242.5691637997|-2242.5691637997|-2242.5691637997|-2242.5691637997|-2343.9657375552|-2362.0564661176|-2362.0564661176|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1664.2885725061|1480.3206361179|1435.9118179088|1424.3464643431|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1397.9106519241|1265.4562799157|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2074.9712245454|-2109.7410487591|-2109.7410487591|-2109.7410487591|-2142.4900541768|-2359.4333935298|-2459.9259928109|-2502.1399920121|-2657.3777689023|-2691.515764077|-2691.515764077|-2795.0175156411|-2828.9083507123|-2954.4980359293|-2954.4980359293|-2954.4980359293|-2954.4980359293|-2954.4980359293|-2954.4980359293|-2974.9358468263|-2974.9358468263|-2975.4146257114|-2975.4146257114|-3253.7940285683|-3514.7711428536|-3665.8589065208|-3665.8589065208|-3665.8589065208|-3964.8432294675|-4349.8258105194|-4494.8342233051|-4494.8342233051|-4494.8342233051|-4494.8342233051|-4494.8342233051|-4582.2897439028|-4582.2897439028|-4582.2897439028|-4842.9503011146|-4842.9503011146|-5034.235697747|-5034.235697747|-5034.235697747|-5034.235697747|-5034.235697747|-5034.235697747|-5034.235697747|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5096.8410186648|-5409.1233215199|-6074.3146633424|3515.0269771297|3515.0269771297|3515.0269771297|3515.0269771297|3515.0269771297|3515.0269771297|3145.6020231997|2491.8967249962|2158.6129262393|2158.6129262393|2158.6129262393|2158.6129262393|2158.6129262393|1853.8865684342|1527.6627425962|1313.6530337657|1130.8700361612|1102.9389629764|907.51554154493|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|749.35100211736|602.14002947935|-850.11191256897|-850.11191256897|-850.11191256897|-850.11191256897|-850.11191256897|-850.11191256897|-850.11191256897|-902.8743506897|-909.29995727539|-909.29995727539|-909.29995727539|-909.29995727539||||||||||||
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2265.6876530706|-2364.5307554734|-2761.1563719127|-2938.8960027003|-3048.9691575221|-3048.9691575221|-3179.7823334989|-3533.3081429068|-3567.0798095703|-3567.0798095703|-3567.0798095703|-3567.0798095703|-3567.0798095703|-3567.0798095703|-3567.0798095703|-3791.8997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-552.03170827627|-592.14634252919|-603.7514986683|-603.7514986683|-603.7514986683|-612.16833185367|-640.96481317074|-695.62757018972|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-726.09252056771|-827.04724507523|-845.44138341692|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|484.85098598731|448.05665109701|382.78516788557|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-734.13160711686|-761.97729273686|-761.97729273686|-843.69699192985|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|583.6905134703|528.21168163367|513.81689090576|513.81689090576|-759.43491217326|-759.43491217326|-759.43491217326|-759.43491217326|-759.43491217326|-759.43491217326|-759.43491217326|-843.59434685917|545.02435292126|545.02435292126|545.02435292126|545.02435292126|545.02435292126|545.02435292126|540.19372546807|521.77080607563|519.07867341737|507.75408157485|504.44897952761|460.66553280846|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-720.54419086456|-729.66021207174|-756.7335689686|-772.87063218733|-789.02292465259|-828.08837400904|-828.08837400904|-828.08837400904|-838.33453224834|-838.33453224834|-838.33453224834|-871.59392472038|-912.7085490375|-912.7085490375|-914.67616559723|-976.02907288581|-1020.918608501|-1020.918608501|-1052.6317872233|-1103.6464302481|-1142.1071447202|-1192.2611131775|-1192.2611131775|-1192.2611131775|-1192.2611131775|-1192.2611131775|-1230.5679035305|-1281.0754483672|-1317.2412942805|-1317.2412942805|-1403.9903269784|-1454.1967336967|-1454.1967336967|-1454.1967336967|-1454.1967336967|1018.4559709789|1018.4559709789|1018.4559709789|1018.4559709789|1018.4559709789|945.50663442101|851.67403824557|845.19337582841|828.01651336841|828.01651336841|811.12945929823|802.36606588693|725.90673987436|703.67415541596|645.8601726844|609.47268310951|609.47268310951|609.47268310951|609.47268310951|609.47268310951|609.47268310951|557.63631456612|509.65146062902|490.72384514335|454.13760571484|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|447.64303800928|431.99593566895|-665.73677935181|-665.73677935181|-665.73677935181|-665.73677935181|-707.20007324219|-707.20007324219|-707.20007324219|-707.20007324219||||||||||||
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|366.07223745331|366.07223745331|366.07223745331|366.07223745331|366.07223745331|317.58026383701|279.8669598189|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|257.34598986857|232.93998874285|204.49603878856|-365.32472044337|-365.32472044337|-365.32472044337|-365.32472044337|-365.32472044337|-395.63857827041|-425.48730918935|-440.76367687705|-487.01519653006|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-490.71526588365|-532.96140653739|-574.40156281932|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-590.50371015017|-608.24563112523|-608.24563112523|-608.24563112523|-608.24563112523|-608.24563112523|-608.24563112523|-608.24563112523|-608.24563112523|-613.85067676884|-613.85067676884|-613.85067676884|-613.85067676884|-613.85067676884|-646.2229741876|-665.13663798622|-754.59626442914|-795.49584936571|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|560.59938101271|515.88820112523|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-753.34666395966|-785.32962662184|532.96353787398|532.96353787398|532.96353787398|532.96353787398|532.96353787398|532.96353787398|532.96353787398|512.5150420822|500.79449120245|495.90060642278|495.90060642278|438.29929317217|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-681.91198541008|-688.06887267787|-693.13208075319|-694.75786750355|-707.61985278172|-730.23242990608|-730.23242990608|-730.23242990608|-730.23242990608|-730.23242990608|-730.23242990608|-799.7582554512|-851.39806161244|-863.2568661882|-863.2568661882|-905.56318465356|-936.23687183729|-944.20763537477|-987.00848374974|-1016.3983152775|-1059.9425725305|-1088.2428087606|-1088.2428087606|-1088.2428087606|-1088.2428087606|-1088.2428087606|-1088.2428087606|-1094.4602577291|-1094.4602577291|-1114.8447308102|-1208.7684987217|804.66862130019|804.66862130019|804.66862130019|804.66862130019|804.66862130019|804.66862130019|804.66862130019|804.66862130019|804.66862130019|802.71512799631|744.8945859844|710.50510638891|699.05132953157|699.05132953157|699.05132953157|699.05132953157|642.05708367548|577.23563021777|540.57847530707|499.12055049852|498.21136598623|498.21136598623|498.21136598623|498.21136598623|498.21136598623|490.7515001301|434.15722168861|397.01359864273|390.5365229473|390.5365229473|390.5365229473|390.5365229473|390.5365229473|390.5365229473|390.5365229473|390.5365229473|359.47945095273|349.2989440918|349.2989440918|349.2989440918|349.2989440918|349.2989440918|349.2989440918|349.2989440918|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-467.40446712423|-474.05735679821|-474.05735679821|-481.86373282755|-492.85969873362|-515.95522929224|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-540.38585272217|-571.4500579834|-571.4500579834|-571.4500579834|-571.4500579834||||||||||||
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1098.998818665|-1168.8875762945|-1229.9861958828|-1297.9335751639|-1297.9335751639|-1377.7039724044|-1404.4488582271|-1525.6098424745|-1625.5664916383|-1683.1849907093|-1809.0944341214|-1838.3137464164|-1838.3137464164|-1838.3137464164|-1838.3137464164|-1838.3137464164|-1961.015273796|-2065.3503042178|-2163.3892269086|-2254.7027492699|-2254.7027492699|-2420.5586102999|-2553.5095669999|-2687.0528379819|-2687.0528379819|-2687.0528379819|-2687.0528379819|-2905.9475977576|-3085.0528863974|-3452.280984886|-3683.42331654|-3886.5814628222|-4251.5349586913|-4263.7310818811|-4263.7310818811|-4263.7310818811|-4775.0345354235|2778.3550282657|2778.3550282657|2778.3550282657|2778.3550282657|2778.3550282657|2778.3550282657|1822.616698073|1419.57410897|1393.9433444074|1393.9433444074|1236.730239242|1236.730239242|1236.730239242|1048.25582138|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|970.25593120209|876.30361876802|876.30361876802|787.11513196446|767.23903551607|693.82115057341|672.69016730379|597.54463033754|499.38292259727|489.62304300434|489.62304300434|489.62304300434|489.62304300434|489.62304300434|489.62304300434|471.7015303756|471.7015303756|471.7015303756|471.7015303756|471.7015303756|471.7015303756|437.6769964|437.6769964|437.6769964|434.529996|345.14444|302.2716|281.524|186.36|-408|-408|-440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|294.99296159978|292.37100356623|292.37100356623|292.37100356623|252.46778174025|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-439.98594512697|-484.98438347442|-505.81598163824|-537.62886848693|-580.08763165215|-598.2084796135|-608.44874026358|-608.44874026358|-619.95523489331|-619.95523489331|-640.06137210367|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-678.11064419016|-679.61345367315|-679.61345367315|-679.61345367315|-679.61345367315|-679.61345367315|-679.61345367315|-679.61345367315|-691.40383741461|-760.55981934956|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-824.03462124579|-847.48291249532|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-863.23205769319|-914.70228632577|-977.96755158934|-977.96755158934|-977.96755158934|-977.96755158934|-977.96755158934|-977.96755158934|-977.96755158934|-984.8663259113|-984.8663259113|-984.8663259113|758.16597815855|758.16597815855|758.16597815855|758.16597815855|758.16597815855|758.16597815855|758.16597815855|712.18442017617|698.59380019574|610.54866688416|595.44296320462|585.10329244958|531.8925471662|510.79018815665|510.79018815665|510.79018815665|492.2298671117|492.2298671117|492.2298671117|492.2298671117|492.2298671117|492.2298671117|492.2298671117|492.2298671117|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-798.76571751754|-813.12857501949|-858.80952779943|-876.45503088826|-894.8947277675|-894.8947277675|-894.8947277675|-894.8947277675|-960.21636418611|-1029.3515157623|-1040.1683508471|-1127.4092787189|-1200.5103096877|-1284.7102588737|-1284.7102588737|-1426.0113987486|-1513.9635099432|-1513.9635099432|-1513.9635099432|-1611.3483443813|-1710.2759382015|-1830.1954868905|-1904.106096545|-1954.3709019336|-1954.3709019336|-1954.3709019336|-1954.3709019336|-1954.3709019336|-1954.3709019336|-1954.3709019336|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1206.1303395331|1169.1637030632|1169.1637030632|1169.1637030632|1058.5152256258|926.68358402865|770.20398225405|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|756.50665953715|671.09630058165|566.27923168469|556.04309379221|556.04309379221|556.04309379221|556.04309379221|556.04309379221|498.23121125567|428.43466967861|355.93852254329|327.66855769022|327.66855769022|302.06986744139|302.06986744139|302.06986744139|302.06986744139|302.06986744139|302.06986744139|302.06986744139|273.51652582192|234.6350290301|217.37780867711|184.03090107326|-235.30387580302|-235.30387580302|-235.30387580302|-235.30387580302|-235.30387580302|-235.30387580302|-235.30387580302|-235.30387580302|-243.81540603004|-248.5|-248.5|-248.5|-248.5|-248.5|-248.5||||||||||||
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-2949.8414871049|-3029.0460967833|-3215.0512186481|-3354.4457984979|-3466.9397761087|-3482.1553067875|-3562.8392297639|-3945.6546997376|-4194.6718885974|-4305.8220745057|-4305.8220745057|-4305.8220745057|-4305.8220745057|-4305.8220745057|-4305.8220745057|-4692.8578605618|-4966.1754006243|-5128.8325111444|-5128.8325111444|-5128.8325111444|-5483.8694568271|-5809.3549520301|-5968.333267531|-5968.333267531|-5968.333267531|-5989.8147417011|-6590.0719352235|-7263.6910391372|-7480.212265708|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3619.5866727146|3177.874080794|2650.1378675489|2596.297703852|1685.6807576438|1157.4619637882|720.73559670044|620.39761437988|620.39761437988|-1848.9000244141|-1848.9000244141|-1848.9000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|886.03843166098|886.03843166098|886.03843166098|886.03843166098|886.03843166098|882.33139711232|882.33139711232|878.36821901369|854.85357668187|832.28175186875|807.20194652083|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|801.39583717533|782.4398190837|739.15535453745|717.83928281939|704.81646520254|704.81646520254|704.81646520254|704.81646520254|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-874.93797451773|-891.1533050197|-917.72589446633|-922.58432718481|-945.64925242757|-990.27694714174|-1039.1966079353|-1096.2184532614|-1102.18935674|-1102.18935674|-1102.18935674|-1102.18935674|-1102.18935674|-1111.9881741556|-1128.6535268395|-1152.5383734789|-1152.5383734789|-1152.5383734789|-1152.5383734789|-1215.6523129369|-1215.6523129369|-1282.2803477077|-1390.2003863419|-1450.1115403799|-1458.7289138544|-1458.7289138544|-1458.7289138544|-1458.7289138544|-1459.2543487272|-1511.6159430302|-1526.9066033669|-1534.0743720693|-1534.0743720693|-1534.0743720693|-1534.0743720693|-1534.0743720693|-1534.0743720693|-1588.7493022992|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1595.7599405381|-1687.5912584391|-1687.5912584391|-1687.5912584391|-1687.5912584391|-1687.5912584391|-1687.5912584391|-1687.5912584391|-1721.2624836064|-1793.5583856478|-1828.546058218|-1828.546058218|-1862.2956826337|-1877.5196469384|-1877.5196469384|-1877.5196469384|-1877.5196469384|-1877.5196469384|-1877.5196469384|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1936.2801181426|-1940.7278276671|-1986.6891243094|-1986.6891243094|-1986.6891243094|-1986.6891243094|-1986.6891243094|-1986.6891243094|-2061.0545527265|-2183.6439610373|-2241.6488347463|-2386.5542404842|-2418.1047618336|-2503.3293417759|-2503.3293417759|-2513.2790340504|-2513.2790340504|-2513.2790340504|-2513.2790340504|-2555.082268194|-2692.4480360156|-2692.4480360156|-2692.4480360156|-2692.4480360156|-2692.4480360156|-2692.4480360156|-2708.0438761453|-2708.0438761453|-2761.3287886077|-2761.3287886077|-2990.4320185376|-3267.2467984837|-3298.6751515042|-3298.6751515042|-3298.6751515042|-3707.2501276479|2345.3179543361|2345.3179543361|2345.3179543361|2345.3179543361|2230.9367108725|2115.1628737342|2043.7596318462|2043.7596318462|2043.7596318462|2043.7596318462|2043.7596318462|2043.7596318462|2043.7596318462|1854.721775185|1768.9225535173|1768.9225535173|1544.2249699455|1356.2167499177|1350.7075080466|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1346.8805032786|1244.8894697887|1161.5732533012|1161.5732533012|1161.5732533012|1161.5732533012|1161.5732533012|1161.5732533012|1118.6480361658|994.85335452889|869.78709992142|837.17356783498|837.17356783498|837.17356783498|622.58399352198|622.58399352198|622.58399352198|622.58399352198|622.58399352198|582.02666896322|521.76294584781|468.0532738424|413.20918535928|382.32131062327|379.89420352525|379.89420352525|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012|-474.89994812012||||||||||||
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|456.09264424902|408.38071583224|-684.26120634777|-684.26120634777|-684.26120634777|-684.26120634777|-684.26120634777|-684.26120634777|-684.26120634777|-684.26120634777|-711.45689594196|-739.85856782162|-739.85856782162|-739.85856782162|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-771.43356739661|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-773.5325099516|-803.86945550178|-807.9252537059|-807.9252537059|-832.62447917137|-832.62447917137|-832.62447917137|-832.62447917137|-832.62447917137|-858.19386574597|-882.32651749552|-902.97390832835|-964.7487870315|-1002.8875411461|-1032.2870878347|-1032.2870878347|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1080.8635699289|-1090.3583783127|-1090.3583783127|-1090.3583783127|-1090.3583783127|-1090.3583783127|-1090.3583783127|-1098.675975903|-1123.4177510033|-1155.5489386467|-1155.5489386467|-1155.5489386467|-1155.5489386467|-1155.5489386467|-1155.5489386467|-1172.464241193|-1172.464241193|-1172.464241193|-1172.464241193|-1231.6269346588|-1314.0299273987|-1387.0332526652|-1387.7384773949|-1387.7384773949|-1387.7384773949|-1387.7384773949|-1387.7384773949|-1387.7384773949|-1423.042752661|-1449.9363918456|-1605.7626576062|-1726.4976491483|-1726.4976491483|-1726.4976491483|-1726.4976491483|-1887.9973879426|-2092.2193199362|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1510.515505142|1351.1283390467|1299.2942457367|1299.2942457367|1252.5491619296|1157.2768465885|1036.9742739872|990.60832526508|990.60832526508|990.60832526508|990.60832526508|990.60832526508|990.60832526508|932.89813918342|798.22015464824|748.56175850942|748.56175850942|748.56175850942|748.56175850942|748.56175850942|748.56175850942|748.56175850942|748.56175850942|716.49599815977|716.49599815977|635.05110906641|555.33456562935|533.03840625483|526.04267361648|496.42503449081|496.42503449081|496.42503449081|496.42503449081|496.42503449081|484.63892721201|440.59880801335|429.22075063376|429.22075063376|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377|-527.3999786377||||||||||||
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|770.37376615679|726.84924790671|726.84924790671|726.84924790671|726.84924790671|726.84924790671|726.84924790671|-1364.0468897944|-1364.0468897944|-1364.0468897944|-1364.0468897944|-1364.0468897944|-1364.0468897944|-1364.0468897944|-1408.6632108826|-1577.1257898696|-1669.0286554107|-1725.182229721|-1725.182229721|-1725.182229721|-1725.182229721|-1725.182229721|-1725.182229721|-1725.182229721|-1746.5913663567|-1884.8237403963|-1986.7486004404|-2039.4428893782|-2152.7143215313|-2407.1825794793|-2499.3695327547|-2630.1328141719|-2830.0096471258|-2830.0096471258|-2843.0662745843|-2950.1126846719|-2950.1126846719|-3155.4029829688|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3171.7223905883|-3191.8177661584|-3191.8177661584|-3539.7975179538|-3906.4416866153|-4198.8240962392|-4310.3601069325|-4322.6223410361|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4355.9470552072|-4390.496728008|-4426.4564170206|-4426.4564170206|-4426.4564170206|-4625.7849078007|-4795.8721197785|-5010.6912441984|-5584.6569379982|-6128.7854866647|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|4134.18015812|3990.9631581729|3990.9631581729|3689.9590646365|3358.2878495962|3225.8753884402|-4835.1527734339|-4835.1527734339|-4835.1527734339|-4835.1527734339|-4835.1527734339|-4835.1527734339|-4835.1527734339|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5109.3123619952|-5720.0692911058|-6537.021434562|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-6657.6207500604|-7168.7452778449|-7761.6614198276|-7848.9128856164|-7848.9128856164|-7848.9128856164|-7848.9128856164|-7848.9128856164|-7905.4874974162|-7905.4874974162|-7905.4874974162|-8467.0833301435|-8467.0833301435|-8824.5370334928|-9127.2633705475|-9203.7659968717|-9203.7659968717|-9203.7659968717|-9203.7659968717|-9820.8511076352|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|6251.3167415721|5702.0119911826|5702.0119911826|5702.0119911826|5441.1244346473|4712.3604829415|4002.6227588239|3805.6919542487|3651.3950828949|3651.3950828949|3651.3950828949|3651.3950828949|3651.3950828949|3651.3950828949|3545.9945365499|3368.5117735183|3368.5117735183|3120.2908594648|2847.3693007728|2847.3693007728|2847.3693007728|2847.3693007728|2847.3693007728|2847.3693007728|2847.3693007728|2742.3547786365|-4083.1968775545|-4083.1968775545|-4083.1968775545|-4083.1968775545|-4324.9409750605|-4572.1566389562|-4822.1184877291|-4865.9924385858|-4865.9924385858|-4865.9924385858|-4871.9360428731|-5024.9289365257|-5123.863209412|-5123.863209412|-5123.863209412|-5123.863209412|-5123.863209412|-5200.3777406085|-5200.3777406085|-5200.3777406085|-5200.3777406085|-5200.3777406085|-5200.3777406085|-5200.3777406085|-5331.5308228983|-5562.8120254425|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938|-5588.2006835938||||||||||||
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|480.08408510089|480.08408510089|480.08408510089|480.08408510089|480.08408510089|480.08408510089|467.22121177117|419.14578814418|363.07865349353|313.42072610392|312.41327710719|312.41327710719|312.41327710719|312.41327710719|302.47586955595|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|270.9415696979|260.93095024432|260.93095024432|-456.58535139183|-456.58535139183|-456.58535139183|-456.58535139183|-456.58535139183|-456.58535139183|298.50383225157|298.50383225157|298.50383225157|298.50383225157|259.61536916841|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|245.49880198015|221.15977116175|206.12196456666|196.07995723878|184.74439964465|175.45488696818|-282.63657322141|-282.63657322141|-282.63657322141|-282.63657322141|-282.63657322141|-282.63657322141|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|207.35554879129|201.08949865699|199.82166517444|186.5986490733|186.5986490733|186.5986490733|-262.35706901418|-262.35706901418|-262.35706901418|-262.35706901418|-262.35706901418|-262.35706901418|-262.35706901418|-282.52451960099|-286.83280379521|-303.66978080788|-316.37197799726|-338.5966406933|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|-348.5261921568|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|225.51231316159|200.01368129066|-369.09633403491|-369.09633403491|-369.09633403491|-369.09633403491|-369.09633403491|-369.09633403491|-369.09633403491|-369.09633403491|-387.46814638454|-412.03412046941|-412.03412046941|-413.29778800213|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|280.10691333991|253.31879293898|233.38199384985|220.90222420491|217.04690493253|194.1854529768|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|188.56425451042|166.3269489474|-259.81117171631|-259.81117171631|-259.81117171631|-259.81117171631|-259.81117171631|-259.81117171631|-259.81117171631|-260.66241369629|-276.78601318359|-284.54001464844|-305.8500213623||||||||||||
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1506.3565229964|1506.3565229964|1506.3565229964|1506.3565229964|1506.3565229964|1464.8405811071|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2342.9584135121|-2468.8982372357|-2636.2539900127|-2636.2539900127|-2636.2539900127|-2636.2539900127|-2636.2539900127|-2636.2539900127|-2636.2539900127|-2755.7822111252|-2775.8237174385|-2775.8237174385|-2796.2700215291|-2796.2700215291|-3037.6333572545|-3293.5370636161|-3296.0154909559|-3296.0154909559|-3296.0154909559|-3296.0154909559|-3358.6838788398|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1935.7543007558|1589.1714452842|1379.3571614269|1319.8412904743|1153.6569894159|1131.2493696493|1131.2493696493|-2164.4758945033|-2164.4758945033|-2164.4758945033|-2164.4758945033|-2164.4758945033|-2164.4758945033|-2238.7218328048|-2238.7218328048|-2238.7218328048|-2238.7218328048|-2405.1909253387|-2753.489917043|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1819.8968512392|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1748.1293966744|1666.2131641624|1666.2131641624|1666.2131641624|1584.6812935137|1446.8681039041|1316.0522562537|1316.0522562537|1316.0522562537|1316.0522562537|1316.0522562537|1316.0522562537|1316.0522562537|1312.8358402819|1286.464000348|1286.464000348|1262.8646553086|1262.8646553086|1262.8646553086|1262.8646553086|1187.3109126319|1187.3109126319|1187.3109126319|1115.3454584798|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1606.5154827804|-1638.0172030894|-1693.7866704807|-1693.7866704807|-1735.8740783119|-1844.8600870132|-1857.1223189036|-2019.8025765595|-2054.7806406217|-2165.311822913|-2167.01313657|-2341.1257073|-2524.5841192222|-2577.8712435803|-2688.1902706447|-2792.4336340497|-3013.5372209187|-3013.5372209187|-3013.5372209187|-3086.4220945581|-3086.4220945581|-3086.4220945581|-3086.4220945581|-3086.4220945581|-3086.4220945581|-3086.4220945581|-3194.9134383979|-3339.3599978023|-3339.3599978023|-3339.3599978023|-3774.8444420026|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2418.2258321784|2148.8618865568|2133.6299471941|2100.8777706454|1976.6419266937|1699.9577180277|1542.8030769969|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1518.9370126669|1308.3633501204|1102.4148307544|934.91646912164|821.79209457806|821.79209457806|821.79209457806|821.79209457806|-1631.4750409756|-1631.4750409756|-1631.4750409756|-1631.4750409756|-1631.4750409756|-1772.1611851226|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1824.5209011719|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1830.2089106626|-1932.3653762679|-1950.305998045|-2192.1789057054|-2249.8377136961|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2423.06317245|-2463.3312050659|-2553.8002319336|-2553.8002319336|-2553.8002319336|-2553.8002319336||||||||||||
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-946.31635975104|-971.4626219456|-1037.6251354951|671.35533296243|671.35533296243|671.35533296243|671.35533296243|671.35533296243|671.35533296243|593.06148106937|558.95720118819|534.84133465354|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-819.56491382395|-827.84990424883|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-843.11808191742|-858.31149782911|-858.31149782911|-858.31149782911|-881.67944203235|-905.31049114705|-917.12276794117|-937.81918601001|-937.81918601001|-937.81918601001|-937.81918601001|-964.06368847739|-964.06368847739|-964.06368847739|-964.06368847739|-968.17556542812|-968.17556542812|-968.17556542812|-968.17556542812|-978.97285047569|-1019.7476116397|-1066.3862351552|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|837.2427807465|804.04753416278|759.94685895867|759.94685895867|759.94685895867|759.94685895867|683.27428773185|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|648.99355336865|-1050.2301810264|-1050.2301810264|-1121.1446455848|-1181.4940506498|-1246.4378340554|-1322.2642600615|-1344.7469836445|-1344.7469836445|-1344.7469836445|-1344.7469836445|-1344.7469836445|-1344.7469836445|-1344.7469836445|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|871.20539943292|776.33933270325|-1176.7795569224|-1176.7795569224|-1176.7795569224|-1176.7795569224|-1227.1995076915|-1288.2216752128|-1322.5123741609|-1322.5123741609|-1322.5123741609|-1340.83040624|-1441.6319592011|-1441.6319592011|-1503.1522162239|-1595.8802022713|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1603.2750418075|-1612.2611955413|1189.9153758479|1189.9153758479|1189.9153758479|1189.9153758479|1189.9153758479|1189.9153758479|1189.9153758479|1189.9153758479|978.97270493515|818.73075342187|777.75634521918|693.24600627109|-1046.7626978521|-1046.7626978521|-1046.7626978521|-1046.7626978521|-1046.7626978521|-1094.7419021002||-1144.8609701282|-1144.8609701282|-1261.5621903876|-1288.6255973706|-1288.6255973706|-1288.6255973706||-1288.6255973706|951.63693237305|951.63693237305|951.63693237305|951.63693237305|951.63693237305|951.63693237305|951.63693237305|951.63693237305|951.63693237305|-1089.6500854492|-1089.6500854492||||||||||||
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-8575.9421235735|-9069.3801373038|-9877.6445970043|-10191.827330005|-10658.141477783|-11181.823864203|-11760.359849115|-13108.177610128|-14032.975122364|-15630.527913738|-17578.919904153|-18752.688782392|-20510.209758214|-22949.024392857|-22949.024392857|-24783.915992063|-27335.462213403|-29188.291348226|-31608.07573855|-31608.07573855|-35557.306376167|-37947.562640185|-40171.736266873|-43952.946008485|-43952.946008485|-45195.495564983|-52095.550627759|-53438.389586399|-55034.321762665|-58983.977484772|-58983.977484772|-65762.752760858|-68597.50306762|-71475.003408467|28673.039945931|28673.039945931|28673.039945931|28673.039945931|24510.772465965|16574.941411837|11279.578999263|8777.3647409344|-15541.549316406|-15541.549316406|-15541.549316406|-15541.549316406|-15541.549316406|-15541.549316406|-15541.549316406|-15541.549316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1867.589710886|-1945.0996787622|-2051.2218652914|-2246.0798503237|-2376.0609448041|-2432.7066053379|-2493.8406725977|-2551.6285251086|-2697.7816945651|-2798.090771739|-2890.1428624983|-2890.1428624983|-2890.1428624983|-2890.1428624983|-2890.1428624983|-2890.1428624983|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-2949.2822537307|-3041.3285373536|-3041.3285373536|-3041.3285373536|-3152.3288811095|1864.5011063013|1864.5011063013|1864.5011063013|1864.5011063013|1864.5011063013|1864.5011063013|1864.5011063013|1656.0600233216|1656.0600233216|1656.0600233216|1656.0600233216|1649.6500259129|1405.5833621255|1256.8684665644|1256.8684665644|1256.8684665644|1150.2705184049|1086.2727982277|-1656.6393998061|-1656.6393998061|-1656.6393998061|-1656.6393998061|-1656.6393998061|-1656.6393998061|-1706.1271108956|-1795.2801232174|-1891.2834702415|-1925.0371891573|-1939.1183868373|-1939.1183868373|-1939.1183868373|-1939.1183868373|-1939.1183868373|-1939.1183868373|-1939.1183868373|-2141.1037631525|-2262.198625725|-2342.72069525|-2458.8025|-2458.8025|-2458.8025|-2458.8025|-2470.475|-2497.5|-2497.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-976.77422341699|-991.24913712999|-1055.2768190333|-1155.9742433704|-1230.9158259671|-1264.7164965255|-1264.7164965255|-1264.7164965255|-1310.5738850283|-1376.8043166981|-1403.5603518868|-1569.067057652|-1586.3729106815|-1586.3729106815|-1612.3587896461|-1633.8986551623|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1697.2475166215|-1765.7750184683|-1831.3055760759|-1851.7284178622|-1874.0315754024|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|1068.0306994325|820.74512936075|673.24467294966|633.34105617338|633.34105617338|633.34105617338|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|591.79099538559|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|578.20191831176|558.73544512396|480.78383266269|429.6042693648|367.73251337842|340.08643626966|340.08643626966|306.75714937622|291.0190521498|275.46006608224|265.07228750891|254.74696577596|252.94811689765|252.94811689765|249.20880256943|249.20880256943|245.82642763249|240.62445577661|240.62445577661|240.62445577661|237.77715613091|210.96906711486|-324.86187495914|-324.86187495914|-324.86187495914|-324.86187495914|-324.86187495914|-339.13541814715|-367.07823204365|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|238.17034936531|231.53929673945|215.62143200543|193.55714531636|168.74128766298|163.18475983142|-270.37198054136|-270.37198054136|-270.37198054136|-270.37198054136|-270.37198054136|-270.37198054136|-272.08344086193|-272.08344086193|-272.08344086193|-278.64826847207|-289.43696378217|-298.74069352192|-298.74069352192|-315.28409814881|-350.94344425253|-374.57604832177|-396.37338770236|-419.30377174313|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-434.54762085949|-471.89735295016|-479.40537550075|-479.40537550075|-505.41152002661|-567.26462373163|-567.26462373163|-567.26462373163|-567.26462373163|-567.26462373163|-623.86627164843|383.44833912434|383.44833912434|383.44833912434|383.44833912434|383.44833912434|383.44833912434|306.00372064977|248.88747383123|216.90831476854|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|210.4461177406|-304.83512465017|-304.83512465017|-304.83512465017|-304.83512465017|-304.83512465017|-304.83512465017|-304.83512465017|-304.83512465017|-308.36125401939|-323.29027630979|-326.33920200329|-355.47524895661|-355.47524895661|-355.47524895661|-377.63361808981|-391.89289762936|-395.21989083248|-423.48321220563|-439.16468124573|-455.1996519321|-476.82739323972|-478.63490907349|-478.63490907349|-478.63490907349|-495.11656868896|-538.77952398682|-548.6000213623|-548.6000213623|-548.6000213623||||||||||||
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|1299.2328111292|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-1925.4890009743|-2040.8211121937|-2093.6901246597|-2330.2112496219|1411.1219446083|1411.1219446083|1411.1219446083|1411.1219446083|1411.1219446083|1411.1219446083|1411.1219446083|1347.1851769674|1347.1851769674|1347.1851769674|1347.1851769674|1324.6501966305|1277.0372797907|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1827.9972659731|-1849.9657604606|-1849.9657604606|-1892.6538306501|-1892.6538306501|-1892.6538306501|-1892.6538306501|-1892.6538306501|-1983.5232477162|-1983.5232477162|-2118.9147196847|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2167.2490155287|-2273.0544616985|-2292.8382907761|-2366.4869897512|-2419.7077663903|-2483.2864071003|-2551.4293412226|-2615.1992680251|-2722.9991866945|-2849.4435407717|-2924.3817119685|-2997.9241244095|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3059.5696298603|-3140.9106998448|-3254.8280244997|-3254.8280244997|-3284.7089231821|-3284.7089231821|-3284.7089231821|-3284.7089231821|-3456.102775284|-3456.102775284|-3456.102775284|-3645.11419476|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3818.8516933381|-3887.8907703757|-3980.7119670841|-4085.865568717|-4085.865568717|-4085.865568717|-4085.865568717|-4085.865568717|-4085.865568717|-4085.865568717|-4148.4617430189|-4308.0130477988|-4600.7218085235|-4600.7218085235|-4600.7218085235|-4600.7218085235|-4600.7218085235|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|3094.9569100945|2913.6634802917|2866.4220920967|2866.4220920967|2677.0024384842|2590.6709355201|2590.6709355201|2246.4843755128|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3856.7966150332|-3992.757265944|2405.5513336295|2405.5513336295|2405.5513336295|2405.5513336295|2405.5513336295|2405.5513336295|2405.5513336295|2405.5513336295|2159.6514790979|2023.3127735419|1449.206036977|1449.206036977|1449.206036977|1449.206036977|1449.206036977|1449.206036977|1358.7510518278|958.68454543362|906.24143727699|906.24143727699|906.24143727699|801.21887962373|801.21887962373|801.21887962373|801.21887962373|801.21887962373|792.78763317567|712.05827915105|712.05827915105|712.05827915105|614.84808319843|-923.24848774549|-923.24848774549|-923.24848774549|-923.24848774549|-923.24848774549|-923.24848774549|-923.24848774549|-923.24848774549|-942.40946609308|-951.3327190802|-1009.2030245911|-1064.5811499634|-1108.8499450684|-1108.8499450684|-1108.8499450684||||||||||||
04698|946191|/equities/osg-corp|TOPIX500|559.97842895443|556.8243195534|556.8243195534|556.8243195534|459.08257728156|428.36953031284|390.13281145871|-600.75706740162|-600.75706740162|-600.75706740162|-600.75706740162|-600.75706740162|-600.75706740162|-600.75706740162|-610.45229711291|-678.72477456991|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-687.31832649754|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-688.85470585954|-753.39411762171|-785.59682233689|-785.59682233689|-785.59682233689|-785.59682233689|-785.59682233689|-799.34792881098|-799.34792881098|-804.77547645664|-820.44503266252|-820.44503266252|-824.77225851391|-854.52473168212|-873.69414631347|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|-890.52861880741|636.30712480594|636.30712480594|636.30712480594|636.30712480594|636.30712480594|636.30712480594|636.30712480594|619.45236089549|566.72484543943|555.9164949327|501.57388325856|-738.4904695001|-738.4904695001|-738.4904695001|-738.4904695001|-738.4904695001|-738.4904695001|-738.4904695001|495.47041534225|495.47041534225|495.47041534225|495.47041534225|495.47041534225|495.47041534225|477.82150042254|477.82150042254|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-714.09049708896|-796.15610787663|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-802.49791098717|-819.03485732122|-819.03485732122|-819.03485732122|-834.81650813469|-878.01834237188|-887.85371374653|-956.33745971837|-987.70828857596|-1034.6213439209|-1034.6213439209|-1075.2459376899|-1157.2177085444|-1165.9085650493|-1257.1206278326|-1315.022919814|-1340.7073084123|-1340.7073084123|-1415.7858982359|-1516.4287758176|-1623.2541953529|-1672.3323770986|-1672.3323770986|-1672.3323770986|-1672.3323770986|-1672.3323770986|-1819.2581967762|-1956.9535519735|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1319.3774173177|1295.1527103226|1159.7307539826|1074.2786914911|1064.0095541307|917.19960767131|876.18838650762|828.60380890169|740.49311015118|682.069874834|682.069874834|622.58320646703|618.12701437166|618.12701437166|618.12701437166|618.12701437166|618.12701437166|618.12701437166|618.12701437166|610.77444142424|571.21606094664|536.04008941987|497.81675381505|481.99866646735|481.99866646735|481.99866646735|481.99866646735|481.99866646735|-671.96665318893|-671.96665318893|-671.96665318893|-671.96665318893|-671.96665318893|-700.13538744647|498.43515055833|498.43515055833|498.43515055833|498.43515055833|498.43515055833|498.43515055833|498.43515055833|498.43515055833|498.43515055833|493.43903650903|471.1265223576|471.1265223576|471.1265223576|471.1265223576|471.1265223576|471.1265223576|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|463.70839158906|441.49821219856|407.77026086841|-593.45007324219|-593.45007324219|-593.45007324219|-593.45007324219|-593.45007324219|-593.45007324219||||||||||||
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|252.67682714069|252.67682714069|252.67682714069|252.67682714069|223.38536145515|-448.73951056011|-448.73951056011|-448.73951056011|-448.73951056011|-448.73951056011|-448.73951056011|-472.31612589632|-515.12901775345|-544.11003888432|-551.96115041644|-597.8790444894|-657.22670592681|-714.02411227111|-757.92679887219|-792.83534903443|-863.60038306885|-882.82265734863|-937.35849460178|-979.56499400198|-987.29443777998|-1061.7160419778|-1145.2622770022|-1225.8692048071|-1238.4824558892|-1290.697164394|-1345.0412964838|-1503.3847759054|-1566.316510719|-1566.316510719|-1566.316510719|-1566.316510719|-1566.316510719|-1750.6683594849|-1898.9759522705|-2240.8288134766|-2561.1598327637|-2639.199798584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1197.4239794701|-1208.446694527|-1208.446694527|-1208.446694527|-1208.446694527|-1208.446694527|-1208.446694527|-1382.7296477004|-1444.5385062611|-1507.2483172324|-1544.7990471143|-1544.7990471143|-1544.7990471143|-1544.7990471143|-1691.9767108779|-1874.7352485503|-1919.3058208719|-2022.5397928307|-2197.2830787312|-2361.4090380813|-2594.1655632816|-2595.4687639475|-2595.4687639475|-2595.4687639475|-2595.4687639475|-2595.4687639475|-2595.4687639475|1328.7133094138|1328.7133094138|1328.7133094138|1328.7133094138|1328.7133094138|1328.7133094138|1233.1703193791|783.13929326082|774.75472892153|645.61636885921|487.9459592956|390.06218784581|337.55242483627|291.28603641205|259.52337107849|253.97598007202|-310.450050354|-310.450050354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1005.0204997969|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1561.9579321115|-1665.5088134572|-1775.1764593969|-1859.6960659966|-1898.9400733295|-1919.5445259217|-1946.4939176908|-2075.4376863231|-2235.708540359|-2347.23171151|-2439.7574572333|-2468.3946155057|-2468.3946155057|-2468.3946155057|-2468.3946155057|-2479.9828768568|-2479.9828768568|-2479.9828768568|-2479.9828768568|-2635.0920853964|-2774.3800948849|-2865.5889943166|-3137.2655492406|1972.959274144|1972.959274144|1972.959274144|1972.959274144|1972.959274144|1972.959274144|1972.959274144|1972.959274144|1968.7826042652|1968.7826042652|1968.7826042652|1968.7826042652|1968.7826042652|1968.7826042652|1968.7826042652|1941.1473380725|1816.9001614321|1816.9001614321|1816.9001614321|1816.9001614321|1816.9001614321|1816.9001614321|1816.9001614321|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|-2482.9037471065|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1792.8472191706|1733.7191324117|1644.1323693464|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1490.0806985173|1380.0896650192|1339.5440722436|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1794.6476376686|-1848.4973751873|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1334.8160531289|1271.8464377626|1271.8464377626|1271.8464377626|1211.4960419584|1116.6622688427|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1550.0673047238|-1593.9636719153|-1614.8934221177|-1614.8934221177|-1652.103802353|-1730.8071633988|-1730.8071633988|-1792.007959332|-1846.1199548133|-1866.5431478921|-1866.5431478921|-1866.5431478921|-1965.0479421023|-1970.9233853115|-1970.9233853115|-2063.8037614572|-2150.3375127302|-2193.1527919224|-2215.1697688027|-2299.5305787688|-2299.5305787688|-2371.1450875209|-2412.1766308807|-2412.1766308807|-2412.1766308807|-2412.1766308807|-2450.7518120897|-2508.0575689886|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1631.4156820831|1610.5976434611|1610.5976434611|1610.5976434611|1576.0464734088|1576.0464734088|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1550.5138377|1545.4500449319|1545.4500449319|1545.4500449319|1545.4500449319|1427.3580695553|1427.3580695553|1427.3580695553|1427.3580695553|1427.3580695553|1427.3580695553|1427.3580695553|1427.3580695553|1305.0011943626|1232.1413106854|1232.1413106854|1232.1413106854|1232.1413106854|1232.1413106854|1232.1413106854|1232.1413106854|1009.7875728535|946.3261985699|909.41724918923|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1603.3351106077|-1604.7639805906|-1678.3116562226|-1738.3358137716|-1816.6708830319|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1891.8200171863|-1999.5661527222|-2147.185102417|-2159.3219482422|-2159.3219482422|-2181.8299560547||||||||||||
04705|946160|/equities/park24-co-ltd|TOPIX500|441.60748423054|-665.03740810316|-665.03740810316|-665.03740810316|-665.03740810316|-665.03740810316|-678.9748870417|-703.02765226856|-706.17228964763|-706.17228964763|-706.17228964763|-706.17228964763|-706.17228964763|-706.17228964763|-715.3191998689|-761.55467872803|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|445.09982044154|444.51399242379|444.51399242379|444.51399242379|376.5111553571|376.5111553571|376.5111553571|323.42044560275|323.42044560275|323.42044560275|306.85049138424|283.72278854977|245.36976573347|199.44974207744|193.67193089442|176.53548962228|159.12832383703|139.15924802965|74.538056757116|-174.71777718277|-174.71777718277|-174.71777718277|-174.71777718277|-174.71777718277|-182.84753198327|-191.44170262748|-209.66855788159|-223.25395387993|-227.78772602463|-229.10858175914|-251.49286760401|-254.91449357223|-254.91449357223|-254.91449357223|-291.73276944901|-297.24752389883|-359.14724945465|-402.61360491028|-442.63178018188|-480.75198272705|-491.3999786377|-491.3999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|110.90183906574|110.90183906574|110.90183906574|110.90183906574|104.33537673971|-234.23700892533|-234.23700892533|-234.23700892533|-234.23700892533|-234.23700892533|-234.23700892533|-241.46366107728|-241.46366107728|-241.46366107728|-257.07073453031|-328.85637170034|-367.61819077816|-398.90910086462|-406.89900096069|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|220.75133631843|-429.98961983363|-429.98961983363|-429.98961983363|-449.46175560169|-449.46175560169|-449.46175560169|-463.62417289076|-471.66891158476|-471.66891158476|-471.66891158476|-471.66891158476|-497.85434620529|-510.03005704357|-510.03005704357|-552.36673004841|-558.96303338712|-602.62559265236|-631.69510294707|-668.2167810523|-713.12975672478|-731.56910687127|-731.56910687127|-731.56910687127|-731.56910687127|-731.56910687127|-731.56910687127|-792.8545631903|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-844.22038913796|-900.80043237551|-916.22270263946|-974.58078071051|-1008.8675341228|-1126.7417045809|-1199.3356715787|-1199.3356715787|-1199.3356715787|-1328.7063017541|-1419.7847797268|-1484.0941996964|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|1004.9353890684|833.48376563153|-1523.6847048539|-1574.2052276154|-1671.2280306838|-1756.3644785375|-1780.627198375|-1824.9191093056|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1851.7656340319|-1976.2951489243|-2034.5501654715|-2100.277961635|-2139.19773515|-2163.7267102745|-2163.7267102745|-2163.7267102745|-2163.7267102745|-2163.7267102745|-2232.1407891938|-2401.9342102154|-2441.3713446838|-2543.7459385375|-2553.6493068364|-2553.6493068364|-2659.9436742627|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2780.2225387976|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-2860.3118610726|-3338.7316822852|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|2047.9188303593|1857.6875892881|1622.9862103201|1441.0957892446|1398.0935669686|1398.0935669686|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1304.9957809821|1278.2175344245|1056.2782617335|1056.2782617335|1056.2782617335|1056.2782617335|1056.2782617335|1056.2782617335|1056.2782617335|930.75362414833|882.94847127592|828.27607919546|750.52897688385|683.80997431539|567.4555270171|544.09080095877|544.09080095877|544.09080095877|544.09080095877|544.09080095877|544.09080095877|544.09080095877|484.98977884308|-707.08066019954|-707.08066019954|-707.08066019954|-707.08066019954|-707.31184466616|-733.67982740684|-761.9775860076|-763.4|-763.4|-763.4|-763.4|-763.4|-763.4|-763.4|-763.4|-763.4|-806||||||||||||
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|142.8676205185|142.8676205185|142.8676205185|133.56957462396|124.043978247|118.79660746666|118.79660746666|118.79660746666|116.27956080008|107.09951691681|-194.46973041186|-194.46973041186|-197.33303497775|-204.02559713239|-208.31818628318|-208.31818628318|-208.31818628318|-208.31818628318|-216.74242920353|-226.14158444354|-231.88123816302|-231.88123816302|-231.88123816302|-231.88123816302|-247.58471551263|-299.09967746032|142.35036617636|125.844840965|-214.44059520397|-214.44059520397|-214.44059520397|-214.44059520397|-214.44059520397|-214.44059520397|-214.44059520397|-217.55065489515|-225.19517549656|-246.11130559866|-250.55700045631|-263.99111653484|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|149.97178681919|130.35473160666|130.35473160666|130.35473160666|130.35473160666|130.35473160666|-171.94949494285|-171.94949494285|-171.94949494285|-171.94949494285|-171.94949494285|-171.94949494285|-187.40499455049|-195.81665840761|-205.50739840022|-205.96933426847|-212.94925673792|-216.30473394735|-226.53859361392|-238.18176729129|-241.32974499515|-252.70527255592|-260.69474524985|-277.13304519135|-316.28116268006|-349.17590841129|-349.17590841129|-349.17590841129|-349.17590841129|-349.17590841129|-349.17590841129|-363.82324275788|-367.98136541376|-401.05153340244|-412.73503440115|294.07092784082|294.07092784082|294.07092784082|294.07092784082|294.07092784082|273.44548419488|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-371.59664603196|-384.24691948516|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|269.94887975078|258.25431625955|228.35478838409|198.79975402052|179.33181328458|179.33181328458|159.99089245975|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-248.95655803431|-251.93876316896|-251.93876316896|-251.93876316896|-269.04306679689|-288.98674224177|-293.97971411059|-299.8044879312|-299.8044879312|-299.8044879312|-303.26609753179|-321.30122575282|-343.36802386707|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-350.61430989134|-365.21589937064|-385.33432992137|-407.71036098441|-462.23372849315|302.71381210669|302.71381210669|302.71381210669|254.52646705159|233.78452620694|233.78452620694|219.25503047515|213.86115311041|161.89017368307|149.2057515885|133.1841665667|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-188.25098373413|-193.69998168945|-193.69998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04710|952627|/equities/pilot-corp|TOPIX500|-534.95553533204|-534.95553533204|-534.95553533204|-585.56170592449|-612.56856213832|-645.96506904258|-704.97868487665|-704.97868487665|-704.97868487665|-704.97868487665|-704.97868487665|-704.97868487665|-704.97868487665|-712.8652054185|-732.572450465|-827.41383385|-890.5709265|-947.856585|-1000.84065|-1051.8785|-1117.365|-1219.35|-1320|-1337.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|336.4203945505|336.4203945505|336.4203945505|336.4203945505|166.52266061166|109.63628956852|71.040321742796|-240.78457171854|-240.78457171854|-240.78457171854|-240.78457171854|-240.78457171854|-240.78457171854|-240.78457171854|-240.78457171854|-255.79952141903|-287.94391268781|-314.15434666796|-333.76038552571|-343.80911793298|-343.80911793298|-356.20457548109|-368.44952831232|-374.59262678313|-374.59262678313|-399.65292000426|-435.69768889362|-471.08076543736|-496.17307270818|-532.74785856464|-591.94206507182|-653.6578500798|-729.73650085161|-797.31277838492|-880.29197598325|-957.1577510925|-991.258612325|-1066.00956925|-1201.0106325|-1360.622925|-1539.80325|-1656.3925|-1919.325|-2134.25|-2173.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-14220.9309|-14332.701|-14470|-14470|-14470|-14470||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|283.4260501383|241.86227793145|-368.87264443104|-368.87264443104|-368.87264443104|-368.87264443104|-368.87264443104|-368.87264443104|-368.87264443104|-368.87264443104|-398.35849381226|-425.67610423585|-428.00136325413|-428.00136325413|-428.22373694904|-429.02913161734|-429.02913161734|-429.02913161734|-431.04791044503|-431.04791044503|-431.04791044503|-431.04791044503|-431.04791044503|-431.04791044503|-431.04791044503|-437.10878938337|-481.62087709263|-508.68986343625|-540.0998482625|-552.75289908951|-552.75289908951|-565.11433232168|-603.23814702409|-615.99793785107|-615.99793785107|-615.99793785107|-615.99793785107|-658.99770872341|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|435.96267596366|407.51408440407|392.18231600452|341.09146222725|272.60162469694|233.09769980905|-436.25908820722|-436.25908820722|-441.74977806202|-441.74977806202|-441.74977806202|-455.61086451336|-509.23429390373|-537.62898423976|-537.62898423976|-537.62898423976|-537.62898423976|-537.62898423976|-580.97664915528|-587.99586315467|-587.99586315467|-592.66207017186|-671.90230019095|-702.11366687884|-764.16221698036|-764.16221698036|-764.16221698036|-764.16221698036|-764.16221698036|-764.16221698036|-764.16221698036|-790.7913522004|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-792.62175470126|-833.30194966806|-849.00216629785|-881.83574033094|-945.70637814549|670.62916552262|670.62916552262|670.62916552262|670.62916552262|670.62916552262|670.62916552262|669.58796169181|658.59773521312|616.77526134791|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-882.96807261806|-883.96452513118|-906.73836125687|-953.19550772453|-953.19550772453|-973.10611969392|-977.24829591842|-977.24829591842|-993.60921768714|-1009.8542080756|-1009.8542080756|-1009.8542080756|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1056.5750647179|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1106.3388106956|-1281.6875728649|869.43920096206|869.43920096206|869.43920096206|825.82683434803|810.74650431031|762.16836050213|725.63150488735|666.18503323529|654.71669070957|648.67963735525|608.48845950171|575.53330639317|575.53330639317|533.85988794016|533.85988794016|533.85988794016|533.85988794016|533.85988794016|533.85988794016|533.85988794016|533.85988794016|510.74988159258|458.89092309957|458.89092309957|458.89092309957|458.89092309957|458.89092309957|458.89092309957|458.89092309957|458.89092309957|458.89092309957|432.27521347712|432.27521347712|-579.59536608292|-579.59536608292|-579.59536608292|-583.20793149321|-583.20793149321|-583.20793149321|-583.20793149321|-588.87547299429|-654.33941647261|489.14889341851|489.14889341851|449.05985987473|413.92066525956|413.92066525956|413.92066525956|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-483.30462938305|-485.7384659025|-500.75903893634|-500.75903893634|-500.75903893634|-500.75903893634|-500.75903893634|-504.5933901593|-516.75375565389|-528.07639449282|-532.81265749582|-537.2973924704|-547.18043879089|-560.83937643433|-566.74996948242|-566.74996948242|-566.74996948242||||||||||||
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|929.20984993482|929.20984993482|929.20984993482|929.20984993482|665.7887221498|491|491|491|491|491|491|491|491|491|491|491|491|491|491|491|491|491|491|491|-1135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04719|952126|/equities/resorttrust-inc|TOPIX500|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-869.90489341768|-870.82765189313|-894.86404070482|-944.07670036539|-1006.9574557011|-1020.6344991958|-1020.6344991958|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|664.38939026691|641.87154609735|597.51277067457|562.11978384957|533.15652116122|533.15652116122|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|491.84171576717|467.23524787932|390.58361485832|309.06512083867|288.40569829785|251.84545732344|251.84545732344|251.84545732344|234.800511528|170.86168117098|-304.0740962983|-304.0740962983|-304.0740962983|-305.09899351341|-332.85998940184|-362.527767867|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879|-370.25001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1581.3080723297|1543.9534136997|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1376.5915059623|1162.735261951|1162.735261951|1162.735261951|1133.9616029925|1133.9616029925|1133.9616029925|1133.9616029925|1133.9616029925|876.23511443609|-1655.9503666574|-1655.9503666574|-1655.9503666574|-1655.9503666574|-1682.5559629527|-1716.3955143918|-1724.7727937687|-1752.9142152986|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1231.037527632|1206.15280848|1138.5031205334|1088.8923561482|1060.4359512758|1021.7727793528|1021.7727793528|916.50960413926|916.50960413926|850.5662268214|845.29890706253|845.29890706253|845.29890706253|845.29890706253|845.29890706253|845.29890706253|845.29890706253|839.56655192905|839.56655192905|818.96283547672|761.62537275191|736.80596972435|704.39552191594|667.0505799066|-988.90729779616|-988.90729779616|-988.90729779616|-1040.563664218|693.88878860276|693.88878860276|693.88878860276|693.88878860276|693.88878860276|675.20516313713|675.20516313713|675.20516313713|675.20516313713|675.20516313713|675.20516313713|615.95018126348|557.94464584831|515.82805377514|515.82805377514|515.82805377514|515.82805377514|515.82805377514|515.82805377514|515.82805377514|515.82805377514|483.36450419459|466.62722688288|433.41914098098|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-744.948193067|-813.55354785222|-876.89283094691|-922.04758994101|-933.33065549001|-961.81183943335|-1006.4837523868|-1006.4837523868|-1023.0930582076|-1050.4367313418|-1097.540812602|-1130.6914471066|-1130.6914471066|-1130.6914471066|-1130.6914471066|-1130.6914471066|-1166.9349412296|-1224.3166013662|-1245.2962237402|-1301.1069152669|890.96094180379|890.96094180379|890.96094180379|890.96094180379|890.96094180379|890.96094180379|890.96094180379|890.96094180379|856.57883507713|843.16433194235|843.16433194235|843.16433194235|843.16433194235|843.16433194235|825.49297376418|825.49297376418|763.75284822643|763.75284822643|763.75284822643|763.75284822643|763.75284822643|763.75284822643|763.75284822643|763.75284822643|763.75284822643|752.81429479586|749.76142457074|749.76142457074|728.29604628954|718.70517597316|718.70517597316|718.70517597316|718.70517597316|718.70517597316|718.70517597316|718.70517597316|633.8891128977|564.38956393114|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-962.6125879737|-972.57510995559|-1003.8770712242|-1003.8770712242|-1003.8770712242|-1003.8770712242|-1011.90226813|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1026.5205586945|-1049.1172881165|-1065.1500244141|-1065.1500244141|-1065.1500244141|-1065.1500244141||||||||||||
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1825.6816870172|1825.6816870172|1825.6816870172|1825.6816870172|1825.6816870172|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1687.9196688005|1678.5218542227|1629.4687269141|1625.8898860276|1625.8898860276|1625.8898860276|1596.2665400307|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|1558.391946284|-2763.0657737066|-2763.0657737066|-2763.0657737066|-2763.0657737066|-2763.0657737066|-2831.6841930073|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-2872.7810670336|-3096.6345226798|-3096.6345226798|-3096.6345226798|1954.4490631851|1954.4490631851|1954.4490631851|1954.4490631851|1954.4490631851|1858.5545146501|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2657.6710598371|-2774.6345109302|-2823.4156207936|-2823.4156207936|-2823.4156207936|-2823.4156207936|-2823.4156207936|-2823.4156207936|2224.018939076|2224.018939076|2224.018939076|2224.018939076|2224.018939076|2224.018939076|2224.018939076|2184.1823118639|2079.4248180867|2027.9878690029|2027.9878690029|2027.9878690029|2027.9878690029|1838.6309574207|1656.6177711576|1556.5046298512|1556.5046298512|1556.5046298512|1281.9773800646|-2054.7716325085|-2054.7716325085|-2054.7716325085|-2054.7716325085|-2054.7716325085|-2054.7716325085|-2121.6941981286|-2121.6941981286|-2121.6941981286|-2241.0015649899|-2241.0015649899|-2241.0015649899|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2270.6441238684|-2474.3878733629|-2782.5365747869|-2880.6636300778|-2880.6636300778|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1893.0093297943|1613.6993312818|-2299.009250035|-2299.009250035|-2299.009250035|-2299.009250035|-2299.009250035|-2363.3721151026|-2363.3721151026|-2363.3721151026|-2363.3721151026|-2408.1246293023|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1638.2388624695|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1456.4210112425|1292.5844759248|1172.599457028|985.90489393081|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1415.7036783121|-1476.7707970829|-1509.5786159536|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1545.943460327|-1557.0894492065|-1557.0894492065|-1621.6500854492|-1621.6500854492|-1621.6500854492|-1621.6500854492||||||||||||
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20189.770024248|-20883.07780472|-22145.642005244|-23328.491116938|-24781.101241042|-25307.397105689|-25307.397105689|-25307.397105689|-25307.397105689|-26935.996784099|-27659.440871221|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28320.338747277|-28478.154163641|-31596.837959601|-33482.59773289|-36661.219703211|-37618.771883691|-37618.771883691|-37618.771883691|-37959.746537435|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|20410.157224801|16855.174694223|14971.203326201|14971.203326201|13543.39916815|13543.39916815|11063.221297944|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|10205.91883861|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9733.2925397761|9698.1028219734|8764.5586910816|8103.9541012017|7216.6156680019|6634.017408891|6286.1304543234|5580.7005048037|5389.6672275597|5082.0196833886|5082.0196833886|5082.0196833886|5082.0196833886|5082.0196833886|5082.0196833886|4875.5774259873|4575.8216495452|4575.8216495452|4575.8216495452|4575.8216495452|4575.8216495452|4575.8216495452|4575.8216495452|4575.8216495452|3968.1351661613|3374.5946290681|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3308.8439841507|3010.3822046119|2881.6446970517|2881.6446970517|2730.7163300574|2429.1292556194|2323.8898214842|2323.8898214842|2323.8898214842|2323.8898214842|2323.8898214842|2323.8898214842|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2697.5186784089|-2840.9489856899|-2840.9489856899|-2881.7009384087|-2881.7009384087|-2881.7009384087|-2881.7009384087|-3007.9677581711|-3263.5085822127|-3314.9928935393|-3453.6921093579|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3475.3603373377|-3555.9781200454|-3558.5184390492|-3558.5184390492|-3558.5184390492|2226.5180072261|2226.5180072261|1813.7866774083|1743.583300719|1743.583300719|1743.583300719|1743.583300719|1743.583300719|1743.583300719|1743.583300719|1743.583300719|1736.0481091973|1611.6812758442|-2459.8590625|-2459.8590625|-2459.8590625|-2459.8590625|-2493.9100463867|-2610.2500610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-277.11232408592|-277.11232408592|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-283.59275886304|-293.47563001558|-293.47563001558|-303.10069933915|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-304.82901269398|-321.86556965998|-356.76174203213|-374.45749623308|-387.02758271578|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|266.61689952441|245.85765800022|217.05268587135|217.05268587135|217.05268587135|184.08631763484|-233.59864406535|-233.59864406535|-233.59864406535|-233.59864406535|-233.59864406535|-233.59864406535|-242.47071138961|-250.22301129878|-251.87001492779|-255.32779436422|-267.86837177471|-267.86837177471|-267.86837177471|-267.86837177471|-267.86837177471|-267.86837177471|-273.17596965582|-279.48996730149|||-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|-282.70401767035|249.97630650207|249.97630650207|249.97630650207|249.97630650207|249.97630650207|249.97630650207|247.3347850023|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|246.99111196882|227.4901244098|216.44458420343|210.41368169631|210.41368169631|208.37631723445|190.96812907371|-230.63330479165|-230.63330479165|-230.63330479165|-230.63330479165|-230.63330479165|-230.63330479165|-247.38700295047|212.45198865219|212.45198865219|212.45198865219|206.66281554155|206.66281554155|206.66281554155|206.66281554155|206.66281554155|206.66281554155|-229.06066987634|-229.06066987634|-229.06066987634|-229.06066987634|-229.06066987634|-229.06066987634||-229.06066987634|-230.51185541816|194.75794981477|194.75794981477|194.75794981477|-227.31094520976|-227.31094520976|-227.31094520976|-227.31094520976|-227.31094520976|-228.45610480164|-228.45610480164|-242.41789642809|-242.93099484441|-253.8777049715|-253.8777049715|-253.8777049715|-253.8777049715|-271.15300789748|-274.93827830316|-274.93827830316|-313.93975572365|-313.93975572365|-313.93975572365|-333.62194876955|-356.88550202368|-360.9802504292|-360.9802504292|-372.24472117323|-390.00524642621|-405.29471977722|-420.61870610146|-420.61870610146|-420.61870610146|-420.61870610146|-420.61870610146|-459.25411856868|-507.22679840964|-512.05755378849|-514.23061532055|-556.22846146727|385.00479259374|385.00479259374|385.00479259374|385.00479259374|385.00479259374|385.00479259374|385.00479259374|381.11643621526|354.85159579474|311.22399532748|279.55443925276|249.78271028084|244.61967808983|-327.41102852566|-327.41102852566|-327.41102852566|-327.41102852566|-327.41102852566|-327.41102852566|-327.41102852566|-327.41102852566|-329.90114280629|239.45699160754|239.45699160754|239.45699160754|239.45699160754|221.75776845282|201.56718142849|201.56718142849|201.56718142849|201.56718142849|201.56718142849|201.56718142849|201.56718142849|201.56718142849|201.56718142849|188.8313707142|188.8313707142|188.8313707142|188.8313707142|188.8313707142|174.38485906178|-223.91650869429|-223.91650869429|-223.91650869429|-223.91650869429|185.61255270816|185.61255270816|185.61255270816|185.61255270816|185.61255270816|-214.95034388553|-214.95034388553|-214.95034388553|-214.95034388553|-215.97820511584|-215.97820511584|-216.79800670151|-220.24582295758|-220.24582295758|-220.24582295758|196.40220419528|196.40220419528|196.40220419528|196.40220419528|188.40800737409|-209.2185094147|-209.2185094147|-214.97600868344|-214.97600868344|-214.97600868344|-215.72161413269|-215.72161413269|-224.05179263306|-231.12999267578|-231.12999267578|-241.74999237061|-247.5||||||||||||
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3924.2761749689|-3974.1957499654|-4474.8841666283|-4960.204629587|-5261.8940328744|-5857.9378143049|-5876.6824867961|-5876.6824867961|-6122.9805408846|-6379.9783787607|-6443.0315319563|-6725.5905910626|-7062.878434514|-7524.3093716822|-7872.1967551632|-7872.1967551632|-8467.1075057369|-8927.0638952632|-9343.9598836258|-10659.399870695|-10934.333189661|-10943.703544068|-12053.281715631|-13094.757461813|-14773.063846458|-15976.737607176|-18196.93067464|-19746.589638489|-22685.099598321|-24203.443998135|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13420.403775914|13344.893084349|12366.547871499|9078.10874611|7695.3986067889|7096.5540075432|5748.9488972702|5179.3876636336|5005.9020006895|5005.9020006895|5005.9020006895|5005.9020006895|5005.9020006895|5005.9020006895|5005.9020006895|4426.0022229883|4176.1135810981|3645.6817567757|3370.2019519729|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|3351.2006689568|2928.8340766187|2565.6489740208|-3992.2501220703|-3992.2501220703|-3992.2501220703|-3992.2501220703|-3992.2501220703|-3992.2501220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-776.99732007717|-852.49702230797|-886.4037312444|-886.4037312444|-909.893034716|-943.32559412889|-977.67382126032|-977.67382126032|-977.67382126032|-977.67382126032|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1017.1610164959|-1035.6233516621|-1068.7558396174|-1068.7558396174|-1068.7558396174|-1068.7558396174|-1068.7558396174|-1068.7558396174|-1131.0620440193|-1179.0689377992|-1204.2207398229|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|774.05224627566|607.04132439374|527.77926017708|358.89919018156|304.46020385299|281.70578544972|217.73975889813|-429.42623008167|-429.42623008167|-436.71803562812|-445.55336308669|-451.43152369605|-484.9294660262|-490.23926969077|-490.23926969077|-490.23926969077|-500.12696971392|-528.78610905985|-528.78610905985|-528.78610905985|-528.78610905985|-528.78610905985|-547.35124449576|-586.62678092729|-586.62678092729|-586.62678092729|-586.62678092729|-586.62678092729|-586.62678092729|-586.62678092729|-587.75754317984|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|367.28877515788|-758.36119014206|-758.36119014206|-758.36119014206|-839.5699848533|-839.5699848533|-856.32776264353|-940.16973287974|-1041.7774999662|-1094.7527777402|-1173.8530992632|-1222.7620116336|-1222.7620116336|-1222.7620116336|-1222.7620116336|-1222.7620116336|-1222.7620116336|-1222.7620116336|-1363.9745858024|-1363.9745858024|-1363.9745858024|-1363.9745858024|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1370.8363571711|-1429.562627217|-1502.3640363446|-1513.1267104404|-1516.1908009071|-1571.164566007|-1571.164566007|-1735.2717318698|-1848.8630374454|-1912.0778247601|-1912.0778247601|-2196.0365316345|-2316.480836792|-2316.480836792|-2481.38984375|-2796.9497680664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-728.20092962244|-740.50103291382|-819.16781434869|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|429.82699893918|-726.17617677375|-726.17617677375|-726.17617677375|-726.17617677375|-726.17617677375|-726.17617677375|-733.80686308194|-771.82946059499|-771.82946059499|-790.64384510555|-816.54871678394|-824.77635198216|-856.76092837303|-856.76092837303|-875.0121426367|-946.11922609792|-946.11922609792|-946.11922609792|-946.11922609792|-946.11922609792|-946.11922609792|-1023.7435845532|-1076.9373161703|-1168.2636846336|-1236.6818718151|-1244.4439309982|-1244.4439309982|-1244.4439309982|-1244.4439309982|-1244.4439309982|-1261.6043677758|-1320.1159641954|-1376.0999557967|-1376.0999557967|-1413.9999508853|-1473.6110565392|-1511.0630327644|-1511.0630327644|-1547.2922586271|-1582.8701732919|-1582.8701732919|-1582.8701732919|-1582.8701732919|-1582.8701732919|-1670.6890814354|-1715.2100904838|-1908.0112116487|-2120.568012943|-2380.3533477144|-2405.3372396631|-2405.3372396631|-2405.3372396631|-2593.9858218479|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2599.1631843528|-2785.9422029047|-2785.9422029047|-2847.4357810052|-3039.9286455613|-3099.087383957|-3110.6526488412|-3232.6696098235|-3280.744010915|-3285.2711232389|-3387.5234702654|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3440.2996716415|-3568.1107462684|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3821.6620888134|-3844.3467653482|-3915.6630726091|-3973.792302899|-4194.4914476656|-4242.5120571533|-4242.5120571533|-4242.5120571533|-4242.5120571533|-4242.5120571533|-4242.5120571533|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4421.4299244621|-4853.5332494024|-4855.7897797015|-4855.7897797015|-4855.7897797015|-5095.0409908745|-5095.0409908745|-5095.0409908745|-5095.0409908745|-5095.0409908745|3642.234390319|3642.234390319|3642.234390319|3642.234390319|3642.234390319|3642.234390319|3458.2683708768|3458.2683708768|3458.2683708768|3458.2683708768|3458.2683708768|3311.6870787519|3019.058121916|3019.058121916|2805.6201354622|2550.6890394024|2347.1544882249|2130.449431361|2075.4993681789|1937.0807519601|1937.0807519601|1937.0807519601|1801.2008355113|1572.4453727903|1247.9948586559|1212.2884217738|1212.2884217738|1212.2884217738|1212.2884217738|1212.2884217738|1212.2884217738|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1174.54450989|1051.9938998777|942.00906855318|942.00906855318|942.00906855318|942.00906855318|936.95452061465|-1318.31684415|-1318.31684415|-1318.31684415|-1349.7964935|-1370.1015|-1370.1015|-1370.1015|-1402.335|-1405.65|-1451|-1500||||||||||||
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-987.89242291217|-1056.936025458|-1130.4844727311|-1184.3160808123|-1218.1289786803|-1282.6988652004|-1360.7209613338|-1519.9677348153|-1644.4085942392|-1753.1206602658|-1895.7451780731|-1968.53918453|-1968.53918453|-1968.53918453|-1968.53918453|-1968.53918453|-2090.9324272555|-2269.647141395|-2364.6079348833|-2404.2865943148|-2502.0962159054|-2807.9402398948|-2988.3780443276|-3137.9756048084|-3401.9204997635|-3401.9204997635|-3575.1338886261|-3834.9265429179|-3845.934901122|-3845.934901122|-3845.934901122|-4288.8165568022|-4794.5183964469|-5203.9093293854|-5703.7881437616|-5724.7646041795|-6091.1475232406|-6091.1475232406|-6091.1475232406|-6091.1475232406|-6091.1475232406|-6091.1475232406|-6091.1475232406|4187.9205061751|4187.9205061751|3095.4672290835|2898.8524767594|2104.8360852883|1776.762316987|1455.2914633188|1098.1016259098|1010.2196214523|1010.2196214523|1010.2196214523|1010.2196214523|1010.2196214523|1010.2196214523|1010.2196214523|936.35513494702|828.1168166078|615.40757400866|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1149.620214098|-1181.1891267756|-1238.3768075284|-1328.8631194761|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|809.37071803652|719.85635337391|-2394.6003383074|-2394.6003383074|-2394.6003383074|-2413.3337092304|-2666.593010256|-2679.4922336178|-2853.1024817976|-2985.3117059229|-2985.3117059229|-2987.013006581|-3147.7956194527|-3147.7956194527|-3147.7956194527|-3630.3284660586|-4063.6982956207|-4216.8869951341|-4466.5411057045|-5091.7123396717|-5578.5692663019|-5812.2991847799|-6166.9990941999|-6193.8878824443|-6781.5420916048|-7196.8474345116|-7196.8474345116|-7196.8474345116|-7196.8474345116|-7196.8474345116|-8317.6082605685|-9298.4536228538|-9456.6151365043|-9926.7945961159|5595.0369293729|5595.0369293729|5595.0369293729|5595.0369293729|5595.0369293729|5595.0369293729|5595.0369293729|5595.0369293729|5505.5965881922|4832.8850979913|4515.427886657|4158.2532073967|3746.392452663|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5290.7640296408|-5424.737810712|-5576.3753452355|-5898.750383595|-6111.1316644432|-6111.1316644432|-6111.1316644432|-6111.1316644432|-6111.1316644432|-6111.1316644432|-6111.1316644432|-6314.5907382703|4152.1898517448|4152.1898517448|4152.1898517448|4152.1898517448|3882.4331686053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5685.1010873053|-5713.2112188955|-5713.2112188955|-6199.1235765505|-7087.9150850561|-7413.2389833957|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7804.18|-7925|-7925|-7925||||||||||||
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-320.61644478633|-320.61644478633|-320.61644478633|-320.61644478633|-320.61644478633|-320.61644478633|-320.61644478633|-323.55160904807|-327.65734101315|-333.67601501205|-333.67601501205|-333.67601501205|-333.67601501205|-333.67601501205|-333.67601501205|-333.67601501205|-339.88446332855|-354.26052243889|-384.92279389369|-411.80312128053|-442.08903063063|-442.08903063063|-453.32513376262|-453.32513376262|-453.32513376262|-465.97236576109|-514.31373532645|-561.7819325486|-577.23547925322|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|-582.42070288044|394.2674091138|394.2674091138|394.2674091138|394.2674091138|349.51934345978|334.68815939975|322.70906599973|302.67673999969|301.84601275116|301.84601275116|301.84601275116|258.95680993464|-418.20466733742|-418.20466733742|-418.20466733742|-418.20466733742|-418.20466733742|-418.20466733742|-418.20466733742|-427.86074453778|-452.60082590787|-472.11202878652|-481.56892087391|-484.07657874879|-505.24725986477|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|375.74231332067|369.13591250582|351.10656673824|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|330.11609547273|299.76770860755|299.76770860755|299.76770860755|285.58632831666|278.89592848987|277.57664726328|277.57664726328|277.57664726328|277.57664726328|277.57664726328|277.57664726328|273.57539611747|273.57539611747|273.57539611747|273.57539611747|254.01711968239|253.16695127772|253.16695127772|253.16695127772|236.56386070761|236.56386070761|236.56386070761|236.56386070761|225.4820654184|215.97451340163|193.03834381594|171.1814914334|-256.86038156983|-256.86038156983|-256.86038156983|-256.86038156983|-256.86038156983||175.62932559158|175.58258110843|173.73064737146|165.30983700515|165.30983700515|165.30983700515|165.30983700515|165.30983700515|165.30983700515|165.30983700515|165.30983700515|148.99426740806|138.47696785575|128.02439736929|120.3739055035|120.3739055035|120.3739055035|120.3739055035|120.3739055035|-157.61589559804|-157.61589559804|-157.61589559804|137.32229008102|137.32229008102|137.32229008102|137.32229008102|137.32229008102|137.32229008102|137.32229008102|134.89698880937|122.88808890149|122.88808890149|122.88808890149|122.88808890149|122.88808890149|122.88808890149|111.75113683904|111.75113683904|111.75113683904|111.75113683904|111.75113683904|103.87684125008|103.87684125008|103.87684125008|103.87684125008|-134.67017079391|103.2508843569|103.2508843569|103.2508843569|103.2508843569|103.2508843569|-141.16979401265|-141.16979401265|-141.16979401265|-141.16979401265|-141.16979401265|-141.16979401265|-141.16979401265||-143.07381995709|-143.07381995709|110.80394794276|110.80394794276|110.80394794276|110.80394794276|105.94883613377|105.10425694551|94.04290551421|94.04290551421|-111.53171108871|-111.53171108871|-111.53171108871|-111.53171108871|-118.54634887543|-127.16000518799|-127.16000518799|-127.16000518799|-133.00000762939||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|389.80548800808|387.78736352275|387.78736352275|387.78736352275|350.81929280305|301.52143644784|288.55115610844|288.55115610844|282.72350678715|266.69278531906|237.98146989345|237.98146989345|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-385.35686937212|-403.67429930236|-425.5825547804|-447.14728308933|-469.38587009926|-523.26207788806|-546.34675320896|-546.70187960518|-546.70187960518|-546.70187960518|-546.70187960518|-564.5020884502|-589.22454272245|-639.24949191383|-655.49943545981|-697.49937273313|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-783.94627382788|-784.38473377211|-784.38473377211|-784.38473377211|-784.38473377211|-830.70525974679|-869.06139971866|-887.3722904234|-887.3722904234|-887.3722904234|-912.84520716872|-912.84520716872|-912.84520716872|-912.84520716872|-925.66134129858|-942.8459347762|-1019.1621497513|812.53116940812|812.53116940812|812.53116940812|812.53116940812|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|776.49010033279|756.98900036977|732.59888929974|701.44321033305|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-923.36885544777|-1029.1876171642|-1048.2640190713|-1069.0711323015|-1111.969317286|-1111.969317286|-1111.969317286|-1126.1881303177|-1167.2090336864|-1171.1222638103|-1171.1222638103|-1201.4691820115|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1213.9981302893|-1269.831255877|-1327.5902843078|-1333.7114270087|-1422.179363343|-1438.9189670901|-1438.9189670901|-1519.5210745446|-1547.5597730378|-1547.5597730378|-1547.5597730378|-1705.0664144864|-1780.6293494294|-1804.0326104771|-1825.591789419|-2053.4353215767|-2110.8372038089|-2110.8372038089|-2110.8372038089|-2235.9302264543|-2240.9882905813|-2240.9882905813|-2240.9882905813|-2240.9882905813|-2240.9882905813|-2240.9882905813|-2284.4898930381|-2284.4898930381|-2284.4898930381|-2284.4898930381|1420.2044596704|1420.2044596704|1298.4991158358|1298.4991158358|1298.4991158358|1298.4991158358|1203.0934661088|1170.8315801816|1151.8739494965|1095.5607355524|1095.5607355524|1095.5607355524|1034.7286438863|939.45406096961|810.91175333103|810.91175333103|709.76308977427|669.84227585596|604.54695960992|556.14110556702|545.50114510151|545.50114510151|545.50114510151|545.50114510151|545.50114510151|545.50114510151|545.50114510151|545.50114510151|509.61465035425|509.61465035425|509.61465035425|509.61465035425|509.61465035425|509.61465035425|509.61465035425|509.61465035425|475.94963456245|433.74830327323|433.74830327323|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|418.04906921225|406.12117173757|374.31243236955|319.58047091625|295.77831763318|282.6814698013|255.67939936147|249.57155552425|243.51285235659|231.39760999961|222.24734105317|217.35259744027|212.51955033782|185.40505304869|179.56116412013|167.73909094119|167.73909094119|-212.27232507445|-212.27232507445|-212.27232507445|-212.27232507445|-212.27232507445|-212.27232507445|-212.27232507445|-214.34002075195|-214.34002075195|-214.34002075195|-214.34002075195|-214.34002075195|-220.50001525879||||||||||||
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1656.231178643|-1676.211331658|-1676.211331658|-1841.3459240644|-1976.4954711827|-2123.8838568697|-2259.5931742996|-2285.209951565|-2285.209951565|-2285.209951565|-2285.209951565|-2285.209951565|-2387.1777239611|-2415.7963328169|-2415.7963328169|-2415.7963328169|-2415.7963328169|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2417.9007768486|-2544.6119742763|-2548.4577491958|-2646.3419435509|-2697.8799372788|-2708.5982300509|-2708.5982300509|-2708.5982300509|-2708.5982300509|-2708.5982300509|-2708.5982300509|-2708.5982300509|-2874.8313667232|-2932.3126296924|-3028.1251441027|-3255.6946045586|-3340.2162272873|-3644.9624747637|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3808.3661711371|-3974.5735234856|-4053.9487944267|-4053.9487944267|-4197.1653271408|-4233.7668328689|-4233.7668328689|-4233.7668328689|-4233.7668328689|-4233.7668328689|-4450.852036521|-4748.7244850234|-5001.0827611371|-5099.038740939|-5099.038740939|-5099.038740939|-5099.038740939|-5099.038740939|-5184.2097121545|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4301.1873062566|4160.9411188354|4160.9411188354|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5010.2561530669|-5243.0623922966|-5514.2359914406|-5644.3806466949|-5644.3806466949|-5644.3806466949|-5662.9229407722|-5852.4143786357|-5929.461597378|-5929.461597378|-5929.461597378|-5929.461597378|-5929.461597378|-5961.0684415311|-6102.0829101936|-6102.0829101936|-6102.0829101936|-6365.3699002151|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6417.7378262212|-6726.1458521552|-6726.1458521552|-6726.1458521552|-6742.031916241|-6742.031916241|-6839.4799069345|-6938.311007705|-7136.7344530055|-7228.5938366728|-7745.4862181146|-7745.4862181146|-8133.8735756828|-8220.9706396476|-8341.0091078842|-8341.0091078842|-8341.0091078842|-8553.8990087602|-8595.9988986225|-8931.6654429139|-8954.6282699043|-9127.3647443381|-9179.9805295375|-9179.9805295375|-9179.9805295375|-9179.9805295375|-9179.9805295375|-9179.9805295375|-9179.9805295375|-10138.867255042|-10798.741394491|-10932.498483526|-10932.498483526|-10932.498483526|-11233.331648363|7910.5190008744|7910.5190008744|7910.5190008744|7567.2433343049|6996.9370381165|6988.263375685|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6898.3394713597|6767.3157754691|6008.967669358|5274.3033240263|4452.5593031716|4354.4434857091|4354.4434857091|4354.4434857091|4354.4434857091|4354.4434857091|4354.4434857091|4215.2592278278|3769.3659931594|3236.1730707413|2819.6202250858|2730.5113096657|2307.6793957223|2142.8770222652|2065.6445386842|2065.6445386842|2065.6445386842|1936.4939725614|1656.8099803633|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297|-2604.4998779297||||||||||||
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1196.5666617371|1196.5666617371|1196.5666617371|1196.5666617371|1048.7256694667|1048.7256694667|1048.7256694667|1048.7256694667|1021.7785216297|797.53169069966|757.95403916327|757.95403916327|757.95403916327|757.95403916327|757.95403916327|757.95403916327|757.95403916327|757.95403916327|757.95403916327|512.17115462586|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-842.18756673738|-885.20840748598|-903.49984721643|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|512.51512375469|450.85013750522|396.50015278357|352.50016975953|262.22241084392|248.99164724817|248.99164724817|248.99164724817|-401.06649558273|-401.06649558273|-401.06649558273|-401.06649558273|-474.65721731414|-508.23024146016|-526.08915717795|-550.65461908661|-557.39402120735|-623.63224578594|-647.64693976216|-653.21882195795|-672.32646884217|-719.27940982463|-759.89378869404|-809.71532077115|-853.57257863461|-886.19175403846|-894.06389387464|-894.06389387464|-898.07099319405|-1001.7455479934|-1085.2728311038|-1183.3587012264|-1337.3430013627|-1474.2700015141|-1641.966668349|-1913.5740759433|-2070.64417|-2070.64417|-2070.64417|-2070.64417|-2070.64417|-2116.2713|-2373.357|-2450|-2450|-2450|-2450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|1536.1235989994|1288.9873213708|1073.7082026733|1068.253478502|909.30166619926|909.30166619926|909.30166619926|122.14996337891|-1462.5764555329|-1462.5764555329|-1582.8071643372|-1752.3746562026|-1859.2385062136|-1932.5443944712|-1932.5443944712|-1974.9215585677|-2300.7295203704|-2602.9105639478|-2675.4117621338|-3156.7186896973|-3480.9040332031|-3802.2100952148|-4255.5501098633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1493.7627062457|-1576.2863314569|-1794.5077891099|-1794.5077891099|-1839.2942006954|-1839.2942006954|-1839.2942006954|-1952.188033446|-1952.188033446|-1952.188033446|-1952.188033446|-1952.188033446|-1952.188033446|-1952.188033446|-1952.188033446|-2052.9645582397|-2220.5383214111|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|1205.0077352184|952.03726639498|952.03726639498|863.285714409|863.285714409|863.285714409|676.50632357294|645.05152760274|591.10168648568|536.14634069698|505.34822811416|505.34822811416|505.34822811416|505.34822811416|505.34822811416|505.34822811416|505.34822811416|505.34822811416|505.34822811416|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|476.37937001859|409.88817670251|334.75354425008|325.7315489317|325.7315489317|325.7315489317|325.7315489317|325.7315489317|325.7315489317|314.99061399312|299.50623370112|298.39595543825|298.39595543825|298.08994099258|272.69995410309|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-433.59543529192|-439.79066744753|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|275.51882093561|238.22091248977|214.49432280608|214.49432280608|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|198.71260949351|117.8640200427|-397.46910552002|-397.46910552002|-411.26010724149|-447.12789896949|-450.84211284832|-493.36901359774|-543.1802535849|-543.1802535849|-589.66695147942|-642.11328179517|-684.00920843724|-704.18246941702|-800.92495415097|-870.20860413423|-870.20860413423|-929.09844429085|-1028.7927152006|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1104.3850207365|-1242.1111606002|-1355.4205525923|-1355.4205525923|-1389.8450577577|800.82465305644|800.82465305644|676.82186656879|608.52564915478|608.52564915478|608.52564915478|546.32549677733|546.32549677733|452.1672118598|-700.84191101074|-700.84191101074|-700.84191101074|-700.84191101074|-700.84191101074|-700.84191101074|-700.84191101074|-749.72990722656|-771.3498840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5121.5238387639|-5594.4709319598|-6024.9677021776|-6436.0752246418|-6773.4169162687|-6969.3521291874|-7369.2801435415|-7798.0890483795|-8302.8767204217|-8774.3074671352|-9028.119407928|-9029.634061771|-9029.634061771|-9029.634061771|-9029.634061771|-9254.9408318025|-9254.9408318025|-9254.9408318025|-9254.9408318025|-9254.9408318025|-9952.1564797805|-10122.951644201|-10380.50182689|-11036.634879135|-11036.634879135|-11036.634879135|-11359.038754595|-11825.043060661|-11928.425308914|-11928.425308914|-11928.425308914|-11928.425308914|-11928.425308914|-11990.47256546|-12236.603158102|-12236.603158102|7587.3014419377|7587.3014419377|7587.3014419377|7587.3014419377|7587.3014419377|7587.3014419377|7172.5571577085|6353.3968418983|5048.2187132204|4974.409681356|4375.7329792844|4309.9481225734|4309.9481225734|3819.9423584148|3613.6325412529|3613.6325412529|3494.5917125032|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3445.2151484276|3421.6279426973|3130.1421585526|2906.824620614|2860.1434546776|2860.1434546776|2860.1434546776|2860.1434546776|2829.935835728|2829.935835728|2829.935835728|2829.935835728|2829.935835728|2829.935835728|2829.935835728|2802.98426192|2777.2912085353|2777.2912085353|2777.2912085353|2777.2912085353|2633.3791205947|-3392.395899008|-3392.395899008|-3392.395899008|-3392.395899008|-3392.395899008|-3393.77322112|-3405.6768161976|-3405.6768161976|-3486.0297957751|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2743.4905571764|2735.7396521133|2735.7396521133|2735.7396521133|2735.7396521133|2735.7396521133|-3538.1820071104|-3538.1820071104|-3538.1820071104|-3538.1820071104|-3538.1820071104|-3538.1820071104|-3538.1820071104|-3586.035563456|-3629.5192141432|-3629.5192141432|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3658.018353902|-3737.8646829931|-3737.8646829931|-3737.8646829931|2324.3645888974|2324.3645888974|2275.6142134674|2275.6142134674|2275.6142134674|2275.6142134674|2275.6142134674|2275.6142134674|2275.6142134674|2261.8713971252|2217.0515794881|1997.5849933765|1939.1945754313|-2884.395575437|-2884.395575437|-2884.395575437|-2884.395575437|-2968.7729158502|-2991.7142182619|-2991.7142182619|-2991.7142182619|-2991.7142182619|-3032.9212681751|-3244.6625066312|-3366.702725467|-3433.5419958531|-3458.6937915901|-3458.6937915901|-3458.6937915901|-3458.6937915901|-3458.6937915901|-3458.6937915901|-3494.6052865044|-3494.6052865044|-3578.4912633826|-3578.4912633826|-3578.4912633826|-3578.4912633826|-3578.4912633826|-3578.4912633826|-3578.4912633826|-3885.9513929077|2279.6075820445|2279.6075820445|2279.6075820445|2279.6075820445|2279.6075820445|2279.6075820445|2279.6075820445|2279.6075820445|1964.0919205877|1892.557605449|1541.9472797089|1284.519241723|1248.3966106944|1248.3966106944|1101.4073736991|-1851.4191126927|-1851.4191126927|-1851.4191126927|-1851.4191126927|-1851.4191126927|-1948.3711983478|-2098.551385751|-2110.7293093631|-2136.5381065948|-2329.1534178636|-2384.987168937|-2460.9246199452|-2499.15607302|-2499.15607302|-2499.15607302|-2499.15607302|-2499.15607302|-2539|-2539|-2539|-2539|-2539||||||||||||
04736|946207|/equities/sega-sammy-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|1418.426075|1403.80675|-2352.5|-2352.5|-2352.5|-2352.5|-2522.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|680.99246627139|606.6582958571|564.49172328037|564.49172328037|514.10191475597|483.84740597803|483.84740597803|483.84740597803|483.84740597803|483.84740597803|482.10822886448|479.56469873831|473.90699415407|473.90699415407|473.90699415407|462.61888239341|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|460.72922246981|-658.43473179423|-658.43473179423|-658.43473179423|-658.43473179423|-669.2608131047|-706.234236783|-725.53804087|-744.59782318889|-744.85398260578|-744.85398260578|-744.85398260578|-744.85398260578|-744.85398260578|-764.83775845087|-792.98639827874|-833.15155364305|-843.94636252228|-843.94636252228|-933.82929169142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-946.19759847142|-978.21955385713|-1024.0772820635|-1052.0858689594|-1059.7603320487|-1059.7603320487|-1120.2892578319|-1147.511429422|-1147.511429422|-1158.7349215801|-1189.3483489645|-1189.3483489645|-1189.3483489645|-1189.3483489645|-1189.3483489645|-1367.387054405|-1444.7078382278|-1521.3162763652|-1521.3162763652|-1521.3162763652|-1521.3162763652|-1521.3162763652|-1521.3162763652|-1553.6847515169|-1570.9071006381|-1570.9071006381|-1733.2301118201|-1860.2556798001|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1884.4566153482|-1905.3931623433|-1905.3931623433|-1905.3931623433|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1956.7417391188|-1984.1574879097|-2112.3972087886|-2118.7746764318|-2206.5907769983|-2206.5907769983|-2206.5907769983|-2300.6085611924|-2300.6085611924|-2300.6085611924|-2300.6085611924|-2430.6761791026|-2586.3068656696|-2627.0076285218|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-2661.2372159714|-3061.3746844127|1972.9575701322|1972.9575701322|1972.9575701322|1972.9575701322|1972.9575701322|1966.0639668135|1746.7377409039|1667.4863787821|1641.8967639286|1641.8967639286|1607.8830780913|1607.8830780913|1607.8830780913|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1580.1177771894|1541.2419746548|1517.6444131541|1517.6444131541|1500.4153553051|1500.4153553051|1500.4153553051|1500.4153553051|1500.4153553051|1429.905950339|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1340.0804709192|1242.8671899103|1088.9280443686|1088.9280443686|1088.9280443686|1088.9280443686|1026.5867159652|898.42968440573|-1276.317436906|-1276.317436906|-1276.317436906|-1276.317436906|-1276.317436906|-1276.317436906|-1276.317436906|-1276.317436906|-1306.6860410066|-1355.6511566741|-1426.2790629712|-1488.6434033013|-1495.214892557|-1505|-1505|-1505|-1505|-1505|-1505|-1505|-1505|-1505|-1505||||||||||||
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|352.1095507784|352.1095507784|352.1095507784|352.1095507784|317.78838975378|270.2648775042|-433.9116331288|-433.9116331288|-433.9116331288|-433.9116331288|-436.56848125422|-461.79831250469|-467.05368056076|-475.50408951196|-493.11565501329|-497.07295001477|-517.24772223863|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-532.89614969105|-541.10683299005|-573.65658393834|-573.65658393834|-593.78509326482|-620.20565918313|-654.81220527421|-654.81220527421|-654.81220527421|-654.81220527421|-654.81220527421|-654.81220527421|-701.90245030468|-789.44716700519|-840.21907445022|-844.13230494469|-913.75811660521|-950.89790733912|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1002.772135521|-1134.2388690275|-1134.2388690275|-1134.2388690275|-1163.5987433638|-1223.3319370709|-1266.486186665|-1266.486186665|-1266.486186665|-1266.486186665|-1321.5570205741|-1321.5570205741|-1411.5078006379|-1464.4531118199|-1471.8626073468|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1042.7020466467|1020.7800518296|926.70103131639|926.70103131639|926.70103131639|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|777.07221700575|737.30246333972|733.79901864243|733.79901864243|733.79901864243|733.79901864243|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1066.3805309993|-1128.3672566658|-1178.2969518509|-1210.9862687784|-1210.9862687784|-1210.9862687784|-1210.9862687784|-1210.9862687784|-1281.2069653093|-1465.8966281214|-1500.9962534683|-1602.7736149647|-1629.4831588177|-1629.4831588177|-1629.4831588177|-1629.4831588177|-1629.4831588177|-1629.4831588177|-1629.4831588177|-1674.9812875753|-1725.5347639725|-1751.0458923479|-1751.0458923479|-1751.0458923479|-1751.0458923479|-1751.0458923479|-1830.0509914977|-1831.7233238863|-1917.4703598737|-1951.633733193|-1958.6757323459|-1958.6757323459|-1958.6757323459|-1958.6757323459|-1958.6757323459|-2056.8619248288|1246.5268520867|1246.5268520867|1246.5268520867|1127.2520578741|1089.1689531934|1087.6159915968|1087.6159915968|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|995.83062453633|865.36736059593|818.0461241925|818.0461241925|783.94013799167|705.48904221296|631.89338634014|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|578.30434811855|519.93261308962|485.88623608808|420.17917833571|381.35462157201|377.98288776556|371.37828370278|371.37828370278|312.12030369645|283.53532306812|283.53532306812|283.53532306812|283.53532306812|-411.34394884585|-411.34394884585|-411.34394884585|-411.34394884585|-411.34394884585|-411.34394884585|-411.34394884585|-411.34394884585|-413.291043396|-413.291043396|-413.291043396|-413.291043396|-413.291043396|-419.45007324219|-419.45007324219||||||||||||
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1127.0566929968|-1141.5699913541|-1141.5699913541|-1161.4111015045|-1177.2914833389|-1177.2914833389|-1187.3608624453|-1187.3608624453|-1187.3608624453|-1187.3608624453|-1187.3608624453|-1187.3608624453|-1187.3608624453|-1238.7342916059|-1252.9825462287|-1295.4250513653|-1315.5926560065|-1315.5926560065|-1344.0972501735|-1344.0972501735|-1344.0972501735|-1344.0972501735|-1344.0972501735|-1344.0972501735|-1344.0972501735|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6398999268|-1362.6850479106|-1362.6850479106|-1362.6850479106|-1458.650053234|1003.2771795729|1003.2771795729|1003.2771795729|1003.2771795729|1003.2771795729|1000.6968661921|960.38540688014|878.98378542237|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1225.2497276174|-1332.3885862415|-1392.1067913797|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1050.9604435488|1041.6227150542|-1325.8474703595|-1325.8474703595|-1325.8474703595|-1325.8474703595|-1325.8474703595|-1325.8474703595|-1325.8474703595|-1392.6083003994|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|1072.5404500622|957.2671667358|-1371.001804084|-1371.001804084|-1371.001804084|-1371.001804084|-1371.001804084|-1371.001804084|-1438.8353378711|-1522.5948198568|-1562.8831331742|-1599.8073970038|-1599.8073970038|-1599.8073970038|-1599.8073970038|-1728.1193300042|-1729.7769506225|-1729.7769506225|-1816.9743895806|-1905.4928164506|-1905.4928164506|-1905.4928164506|-1905.4928164506|-1905.4928164506|-1905.4928164506|-1905.4928164506|-1999.4364627228|-2083.5431723099|-2083.5431723099|-2083.5431723099|-2083.5431723099|-2083.5431723099|-2083.5431723099|-2170.6979868656|-2173.0366629235|-2255.5796702297|-2298.5051145456|-2527.9535935703|-2527.9535935703|-2527.9535935703|-2527.9535935703|-2527.9535935703|-2568.5207097071|1651.5339600093|1651.5339600093|1651.5339600093|1651.5339600093|1636.16002067|1552.1110689736|-2224.7809773203|-2224.7809773203|-2224.7809773203|-2224.7809773203|-2224.7809773203|-2260.315833462|-2260.315833462|-2260.315833462|-2260.315833462|-2260.315833462|-2260.315833462|-2260.315833462|-2301.1967604228|-2301.1967604228|-2438.6271899137|-2438.6271899137|-2438.6271899137|-2438.6271899137|-2438.6271899137|-2438.6271899137|-2443.7413790925|1572.3858267537|1572.3858267537|1572.3858267537|1572.3858267537|1572.3858267537|1572.3858267537|1378.434257374|1271.9713997948|1184.3570634114|1148.1389911365|1148.1389911365|1107.532248995|1037.0944828852|1037.0944828852|1037.0944828852|974.76613414107|883.14567340544|806.8285870412|758.82062242859|707.15622137248|680.54581576651|658.55882300111|658.55882300111|658.55882300111|658.55882300111|658.55882300111|658.55882300111|587.86535346478|537.24550533846|537.24550533846|468.54500050627|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-625.77001953125|-635.45001220703||||||||||||
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|12003.020535661|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-18347.409806736|-19544.344229707|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-20220.669329367|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-22688.49224108|-23916.102490089|-25069.558322321|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|15092.996725093|12699.996361214|11695.324226631|11695.324226631|11695.324226631|10364.804696257|9058.67188473|8431.4467712716|8431.4467712716|-13624.430505881|-13624.430505881|-13624.430505881|-13624.430505881|-13624.430505881|-13624.430505881|-13624.430505881|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-13763.382132859|-14098.757925399|-15466.397694888|-16718.219660986|-19109.132956652|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13644.056914251|13004.507682501|12555.008536112|11696.306834707|11696.306834707|11440.340927452|10283.712141613|-16437.575212275|-16437.575212275|-16437.575212275|-16437.575212275|-16437.575212275|-16437.575212275|-17836.194680306|13276.260476901|13276.260476901|13276.260476901|13276.260476901|13276.260476901|13276.260476901|13276.260476901|13258.856084288|13258.856084288|13258.856084288|13258.856084288|12409.840093653|11912.76554772|11912.76554772|11186.406164133|11079.34018237|10681.125078697|10681.125078697|10681.125078697|10029.027865218|9382.2531835759|-14431.171111043|-14431.171111043|-14431.171111043|-14431.171111043|-14431.171111043|-14431.171111043|-14661.856790048|-14668.773814874|-14668.773814874|-15283.082016527|-15965.256538446|-15965.256538446|-15965.256538446|-17101.396153829|-17923.039991535|-17923.039991535|-17923.039991535|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18420.350445955|-18839.278273284|-19160.309192538|-20255.89910282|-20373.221225355|13692.545190945|13692.545190945|13692.545190945|13692.545190945|13692.545190945|13692.545190945|13692.545190945|13692.545190945|12408.383545494|10875.981717216|10401.298151525|10401.298151525|10401.298151525|10401.298151525|10023.664612806|9120.7384586733|8806.3760651925|8301.528961325|7877.0581882997|7877.0581882997|7877.0581882997|7877.0581882997|7877.0581882997|7877.0581882997|7877.0581882997|7877.0581882997|6857.8424314442|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6707.1928035887|6674.0630760361|6598.2076171875|6598.2076171875|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10209.953070188|-10402.426154375|-10903.984952344|-11294.109121311|-11988.993777368|-12447.591881538|-13066.771361431|-13473.000460183|-13848.974523902|-13864.083705215|-13864.083705215|-13864.083705215|-13864.083705215|-13864.083705215|-13864.083705215|-13980.929594336|-15106.784076172|-16101.786289063|-16348.212304688|-16741.07421875||||||||||||
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1653.5419482497|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1605.9876990537|1520.4863322818|1515.5959247576|1508.3843608418|1500.927067602|1437.2522973355|1426.9781448587|1426.9781448587|1276.5312720652|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1606.4387990999|-1666.9319989998|-1728.5911099998|-1831.7174197529|-1831.7174197529|-1837.7415775032|-1914.8239750035|-2004.9710833373|-2074.190092597|-2097.7667695522|-2111.4960117928|-2111.4960117928|-2163.4400131031|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2227.48031023|-2260.037420037|-2260.037420037|-2282.8193555967|-2295.3548395519|-2299.0183204344|-2299.0183204344|-2310.5759115938|-2342.9024850395|-2342.9024850395|-2342.9024850395|-2443.8302284439|-2443.8302284439|-2557.5891427154|-2617.8768252393|-2678.7520280437|-2726.3911422708|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2726.8531271347|-2732.9867984331|-2768.1130713927|-2816.9923340995|-2892.563720831|-2955.7541640961|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3028.5922988654|-3097.5184114638|-3097.5184114638|-3097.5184114638|-3097.5184114638|-3101.8261348078|-3194.8122960538|-3199.0414807499|-3439.0406101214|-3442.0840763502|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3530.8222885725|-3913.924803058|-4030.7344767999|-4030.7344767999|-4030.7344767999|-4030.7344767999|-4332.1716761536|2736.8359718186|2736.8359718186|2736.8359718186|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2711.1378491859|2089.1976264826|1837.7453290675|1837.7453290675|1837.7453290675|1837.7453290675|1837.7453290675|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1628.6961871282|1407.7735005635|1127.2421649439|1127.2421649439|1127.2421649439|1127.2421649439|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|1013.9244090614|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1354.1886686188|-1367.8762747295|-1413.195870983|-1446.2176717249|-1475.086295813|-1527.9291768799|-1549.5768591309|-1588.9298339844|-1688.4498291016||||||||||||
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|304.69034368714|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-447.95901595415|-477.73223994905|-481.29082030231|-481.29082030231|-481.29082030231|-481.29082030231|-481.29082030231|-481.29082030231|-481.29082030231|-506.76757811368|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|314.35062405941|-562.88855560342|-562.88855560342|-562.88855560342|-562.88855560342|-562.88855560342|-562.88855560342|-562.88855560342|-562.88855560342|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-565.43563923778|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-604.75382426429|-628.94869362699|-671.60965958555|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|495.92649466791|489.75166074212|488.67488980509|488.67488980509|437.14801210504|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-651.82135409328|-690.96817121475|-709.63130134972|-763.14589038858|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|528.0999471997|490.27771911078|478.14191012309|460.7132334701|-765.22327370357|-765.22327370357|-765.22327370357|-788.6925263373|-817.43614037478|-820.09571152753|-889.55079058614|-910.68616121746|-910.68616121746|-936.4290680194|-937.66264474541|-937.66264474541|-937.66264474541|-1021.3473830505|-1086.4669177647|-1086.4669177647|-1086.4669177647|-1138.7965752941|-1178.2586766723|-1178.2586766723|-1178.2586766723|-1217.5651963025|-1257.2348413136|-1257.2348413136|-1257.2348413136|-1257.2348413136|-1257.2348413136|-1257.2348413136|-1325.4831570151|-1392.8146189057|-1400.2940210063|-1413.826690007|-1559.9741000078|-1594.0048773171|-1594.0048773171|-1594.0048773171|-1594.0048773171|-1683.8943081301|1097.7861352852|1097.7861352852|1097.7861352852|1097.7861352852|1097.7861352852|1097.7861352852|1097.7861352852|1055.3179280946|997.57547566071|985.63941740079|935.71046377866|853.56718197628|816.74131330698|768.30491438891|768.30491438891|768.30491438891|768.30491438891|768.30491438891|768.30491438891|768.30491438891|735.33879376546|711.19616706812|711.19616706812|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1175.3059486845|-1196.8399429827|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|767.80021597838|667.00023997598|617.44471108442|609.80828528941|609.80828528941|564.95365032157|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|557.30065990944|511.85628675377|451.88477933578|-603.72607630035|-603.72607630035|-603.72607630035|-613.4500579834|-613.4500579834|-613.4500579834|-613.4500579834|-613.4500579834||||||||||||
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9235.2728858582|-9885.3032065091|-10582.003562788|-10691.88417392|-10691.88417392|-10691.88417392|-11307.093526578|-11639.988254321|-11639.988254321|-11639.988254321|-11639.988254321|-11639.988254321|-11639.988254321|-11639.988254321|-11965.542504801|-11991.268868771|-11991.268868771|-11991.268868771|-11991.268868771|-12539.714652804|-12539.714652804|-12793.571836449|-12909.249667986|-12909.249667986|-12909.249667986|-12909.249667986|-12909.249667986|-14508.055186651|-15717.839096279|-15772.455674418|-15772.455674418|-17575.506304909|-19239.090340072|-19239.090340072|-19239.090340072|-19239.090340072|-19239.090340072|11398.483758474|11398.483758474|11398.483758474|10686.648620527|9071.5415068233|9071.5415068233|8040.6016742481|6250.1129713867|5742.3477459853|4831.4974955392|4459.9972172657|3978.8857969619|3248.2064410688|3107.1067173689|3107.1067173689|3063.9941253346|3063.9941253346|3063.9941253346|2928.8823614829|2424.8692905365|-4382.9636299485|-4382.9636299485|-4382.9636299485|-4382.9636299485|-4382.9636299485|-4382.9636299485|-4449.4040332761|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-4465.1490698137|-5010.1656331264|3422.497866501|3422.497866501|3422.497866501|3422.497866501|3422.497866501|3422.497866501|3422.497866501|3422.497866501|3148.8865183345|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4275.3653334373|-4359.0312758485|-4359.0312758485|-4588.3680842761|-5162.9477737617|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3718.70308525|3351.5866257552|3274.4907820891|3171.6175519306|2996.7973341764|-4523.5107210529|-4523.5107210529|-4523.5107210529|-4523.5107210529|-4523.5107210529|-4523.5107210529|-4773.6007116517|-4886.9028636566|-4886.9028636566|-5332.9807751566|3591.1651627219|3591.1651627219|3591.1651627219|3591.1651627219|3591.1651627219|3444.6285167669|3444.6285167669|3444.6285167669|3444.6285167669|3360.0095227532|3221.8162720261|3100.9179055203|3100.9179055203|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|3056.4288793024|2700.2264647414|2412.7247907151|2412.7247907151|2412.7247907151|2412.7247907151|2157.5831279213|1940.789743336|1940.789743336|1940.789743336|1716.7107988022|1555.6342385237|-2140.0089880371|-2140.0089880371|-2140.0089880371|-2140.0089880371|-2140.0089880371|-2259.8999633789|-2259.8999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2289.9102713374|-2320.1225237083|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2377.8517651091|-2415.3972408755|-2415.3972408755|-2539.7191565283|-2644.4657294759|-2751.2952549732|-2949.5502833035|-3031.6361522266|-3031.6361522266|-3187.373502474|-3239.1648178691|-3239.1648178691|-3249.9053531879|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3336.4016442664|-3632.1129380737|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2417.6473448125|2221.2748275695|2088.3609195217|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1921.7353532292|1816.3726146991|1661.5251274435|1650.0279193816|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2150.8570974393|-2269.841219377|-2329.26802153|-2447.5200239222|-2540.0222488025|-2546.6913875583|-2596.8793195092|-2632.6436883436|-2757.3818759373|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|2000.9387444358|1909.931938262|1724.9243758467|1613.8048620519|1557.5609578354|1408.9566198171|-2453.3646824066|-2453.3646824066|-2453.3646824066|-2453.3646824066|-2453.3646824066|-2453.3646824066|-2492.11689186|-2492.11689186|-2581.7965465112|-2642.0460171621|-2642.0460171621|-2642.0460171621|-3093.3844635134|-3340.4271816816|-3435.4746463129|-3503.5158868912|-3503.5158868912|-3503.5158868912|-3503.5158868912|-3503.5158868912|-4016.5509366066|2552.2594999369|2552.2594999369|2552.2594999369|2338.2588923377|2338.2588923377|2338.2588923377|2338.2588923377|2338.2588923377|2170.8138802778|2170.8138802778|2170.8138802778|2170.8138802778|2170.8138802778|2170.8138802778|1784.6709129823|1671.9733098892|1431.9626645104|1431.9626645104|1253.0196258775|1014.0885111746|955.18726719056|787.13584633044|738.48428048217|656.09922969698|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|624.95767742903|590.10296542678|560.85883487633|526.8265008283|-686.106141889|-686.106141889|544.33279680925|544.33279680925|544.33279680925|544.33279680925|506.93647209491|474.784963569|-544.80785884835|-544.80785884835|-544.80785884835|-544.80785884835|-544.80785884835|-544.80785884835|-544.80785884835|-550.83095529319|456.56067724114|456.56067724114|456.56067724114|456.56067724114|424.89517455504|391.90574408025|343.61749850877|-444.64465831043|-444.64465831043|-444.64465831043|-444.64465831043|-444.64465831043|-451.92738218574|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-454.60972203227|-466.22746689024|-480.8582945102|-504.93145224712|-517.91826976297|-534.12030584015|-551.00590622864|-571.29543508911|-592.25606170654|-627.7900604248|-637.20007324219||||||||||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-470.75370849559|-507.4485649951|-515.5846481421|-515.5846481421|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|305.17304856587|259.84917498747|259.84917498747|259.84917498747|257.99908331941|-486.68159810889|-486.68159810889|-486.68159810889|-486.68159810889|-486.68159810889|-486.68159810889|-496.99816812817|-496.99816812817|-496.99816812817|-496.99816812817|-498.16463125352|-500.23847917058|-512.04275463397|-523.32528292664|-572.9169810296|-606.68145806123|-606.68145806123|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-647.40243330995|-671.11381478883|-685.67189957316|-685.67189957316|-685.67189957316|-689.96877730351|-710.46530811501|-715.49420754939|-715.49420754939|-730.10259285488|-730.10259285488|-730.10259285488|-730.10259285488|-730.10259285488|-730.10259285488|-828.11399206098|-885.34888006776|-945.22097785306|-969.25397187601|-969.25397187601|-969.25397187601|-969.25397187601|-969.25397187601|-1044.2266354178|-1158.3073726864|-1168.730414096|-1258.3671267734|869.10112924414|869.10112924414|869.10112924414|869.10112924414|869.10112924414|869.10112924414|841.17423363474|841.17423363474|782.86942424042|782.86942424042|757.63269360046|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1113.5117914239|-1157.8464349154|-1198.1627054616|-1209.3474505128|-1238.2193894587|-1239.3548771763|-1250.4562518863|-1250.4562518863|-1250.4562518863|-1250.4562518863|-1250.4562518863|-1311.173613207|-1403.8040146744|-1411.9436056063|-1411.9436056063|-1411.9436056063|-1411.9436056063|-1411.9436056063|-1510.5484506736|-1589.5042600909|-1589.5042600909|-1644.4491778788|-1731.6101976431|-1801.9878983248|-1801.9878983248|-1938.8754425831|-1990.4635093619|-1990.4635093619|-1990.5150104021|-2068.9055671134|-2156.5617412371|-2308.9574902635|-2398.2861002927|-2445.7285326375|-2445.7285326375|-2445.7285326375|-2486.9205918194|-2499.3562131327|-2524.6373001638|-2524.6373001638|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1567.5835859175|1276.7595399084|1032.5105998982|910.56864184961|910.56864184961|739.52071316624|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|727.35771749118|671.56413054576|598.40458949529|568.01097308217|568.01097308217|568.01097308217|568.01097308217|568.01097308217|434.01219231352|390.73576923725|377.42863248583|373.69848053981|339.83164504423|298.31293893804|292.17671564301|292.17671564301|292.17671564301|292.17671564301|292.17671564301|292.17671564301|261.47412849223|246.9156983247|232.90633147189|218.11814607988|-256.02503052|-256.02503052|-256.02503052|-256.02503052|-256.02503052|-256.02503052|-256.02503052|-263.1389228|-269.487692|-274.54188|-275.7132|-276.3|-276.3|-276.3|-276.5||||||||||||
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1092.8213447669|-1100.2459386299|-1154.939931811|-1178.0967870938|-1178.0967870938|-1178.0967870938|-1178.0967870938|-1178.0967870938|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|-1201.3125365087|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|726.05937274304|674.1770808256|611.86342313956|587.81761442117|587.81761442117|587.81761442117|587.81761442117|587.81761442117|586.46401602352|527.73779558169|510.48643953521|422.4849328169|-643.18254904514|-643.18254904514|-643.18254904514|-643.18254904514|-643.18254904514|-643.18254904514|-643.18254904514|-658.21394067082|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|478.78756086209|460.31951206899|417.24390229888|369.27100255431|354.65555870903|354.65555870903|327.85164990339|327.85164990339|327.85164990339|327.85164990339|327.85164990339|327.85164990339|327.85164990339|327.85164990339|327.85164990339|318.16849989265|301.04691039596|301.04691039596|291.97989772728|285.77271426081|285.77271426081|259.49746707147|-386.5317848996|-386.5317848996|-386.5317848996|-386.5317848996|-401.56465532343|-401.56465532343|-401.56465532343|-425.5885171047|300.72090399208|300.72090399208|300.72090399208|300.72090399208|300.72090399208|300.72090399208|300.72090399208|300.72090399208|286.3398940027|266.63073680286|266.63073680286|259.32305174276|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-362.99351788417|-369.45391571141|-378.74323391491|-382.30915879733|-395.8212895871|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|256.64592179115|240.92274607915|240.92274607915|191.76970735411|165.34967788966|158.01076745227|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|143.1446643106|138.98296221008|-223.25474278125|-223.25474278125|-223.25474278125|-223.25474278125|-223.25474278125|-223.25474278125|-223.25474278125|-223.25474278125|-236.33860393799|-252.28733652208|-283.49703786742|-301.31893282876|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939|-310.25000762939||||||||||||
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|485.18453168658|485.18453168658|485.18453168658|485.18453168658|485.18453168658|435.36618158318|-1050.9819677809|-1050.9819677809|-1050.9819677809|-1050.9819677809|-1050.9819677809|-1050.9819677809|-1080.9633117759|-1132.3818593069|-1132.3818593069|-1176.8853849884|-1264.9393071594|-1369.2437003919|-1486.2540918797|-1617.5934340656|-1640.4754095375|-1640.4754095375|-1640.4754095375|-1640.4754095375|-1640.4754095375|-1640.4754095375|-1640.4754095375|-1642.4504469037|-1664.1004924906|-1873.1449869091|-2015.8741876323|-2015.8741876323|-2015.8741876323|-2015.8741876323|-2050.976907699|-2056.3457954509|-2056.3457954509|-2056.3457954509|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1198.0522110037|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1196.2996186734|1174.026201647|1174.026201647|1174.026201647|1174.026201647|1174.026201647|1174.026201647|1174.026201647|1174.026201647|1174.026201647|981.28047596759|981.28047596759|965.29499771138|951.31657189285|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|885.5142451959|699.28248381142|423.60837231217|-888.44414994667|-888.44414994667|-888.44414994667|-911.79905888715|-983.8044929204|-1009.6438979769|-1120.7037996104|-1120.7037996104|-1120.7037996104|-1120.7037996104|-1191.6708748926|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|735.9601008902|701.12225294224|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|671.53666748314|628.15190701252|605.71882422506|599.84315769473|463.6923757372|-939.53359113961|-939.53359113961|-939.53359113961|-964.22355612156|-964.22355612156|-1034.5539682004|613.33523446579|613.33523446579|499.99470224932|405.56078434603|353.46453147043|353.46453147043|337.59393877574|333.21547396523|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|326.15942332037|297.75427166056|297.75427166056|297.75427166056|297.75427166056|297.75427166056|297.75427166056|297.75427166056|297.75427166056|297.75427166056|271.23253288348|183.28595061871|-756.80860473776|-756.80860473776|-804.68734266652|-912.01926827313|-993.14917951029|-1089.7713017508|-1169.6236916697|-1216.0429832843|-1233.5644150207|-1313.4660085517|-1393.7494326038|-1393.7494326038|-1393.7494326038|-1393.7494326038|-1393.7494326038|-1437.1285624179|-1437.1285624179|-1437.1285624179|-1437.1285624179|-1437.1285624179|-1518.5206242307|-1617.8617863902|-1702.7075031343|-1974.4805590381|-2278.566765625|-2278.566765625|-2536.5501708984|-2536.5501708984|-2536.5501708984|||||||||||||||||||||||
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2199.9299154296|-2243.6443504773|-2378.1048338637|-2608.5053709596|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1627.1014367617|1524.1947210729|1524.1947210729|1524.1947210729|1524.1947210729|1524.1947210729|1524.1947210729|1467.9941345255|1308.2712605839|1161.0791784265|1151.8171171832|1151.8171171832|1151.8171171832|1139.9363747369|1139.9363747369|1139.9363747369|1009.6515274854|920.44614165044|840.49571294493|683.99452421692|683.99452421692|683.99452421692|683.99452421692|683.99452421692|683.99452421692|683.99452421692|683.99452421692|637.54947135213|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-957.83329008585|-979.14810009539|-986.15789113273|-986.15789113273|-986.15789113273|-986.15789113273|-986.15789113273|-986.15789113273|-986.15789113273|-986.15789113273|-1059.7504828799|-1059.7504828799|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1061.4404767618|-1102.545921484|-1102.545921484|-1102.545921484|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1141.7079736081|-1163.6199706757|-1188.7264994761|-1188.7264994761|-1188.7264994761|-1188.7264994761|-1188.7264994761|-1221.6405549735|-1257.1006166372|-1295.9390328854|-1295.9390328854|-1437.4878143171|-1447.4602645891|-1447.4602645891|-1534.1225162101|-1540.7480051975|-1540.7480051975|-1540.7480051975|-1540.7480051975|-1604.1644502194|-1670.1827224661|-1708.7461302749|-1708.7461302749|-1708.7461302749|-1708.7461302749|-1708.7461302749|-1758.8845891944|-1833.0001223517|-1833.0001223517|-1833.0001223517|-1978.3334692797|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1308.299079982|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1247.7560784783|1154.3178771829|1076.2087470001|1031.2374274936|1008.2471660736|996.89483768629|996.89483768629|996.89483768629|996.89483768629|948.45538470134|832.08374179055|729.86076754319|729.86076754319|665.18420175698|585.76926702116|585.76926702116|585.76926702116|585.76926702116|585.76926702116|585.76926702116|585.76926702116|585.76926702116|585.76926702116|537.28250263635|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-698.6930065918|-705.72001953125|-741.70001220703||||||||||||
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1079.5872460374|1007.3747178193|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1605.7484930866|-1673.7388803538|-1673.7388803538|-1736.1543115042|-1768.3793042284|-1768.3793042284|-1768.3793042284|-1768.3793042284|-1845.0325602538|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-1898.9333980773|-2044.1819774405|-2044.1819774405|-2044.1819774405|-2044.1819774405|-2044.1819774405|-2044.1819774405|-2044.1819774405|1601.3952046013|1601.3952046013|1601.3952046013|1601.3952046013|1601.3952046013|1601.3952046013|1462.6613384459|1408.5125982732|1362.2362203035|1355.8180225595|1227.5755806216|1184.5284229129|1126.1426921255|1124.047435695|1115.0527063278|1095.0585625864|1091.7127058798|1091.7127058798|1091.7127058798|1076.3474509776|1032.0527233084|956.16969256491|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.4303934906|-1260.7559927673|-1273.3399919637|-1314.822213293|-1326.4691258811|-1336.0768065345|-1337.3075628161|-1402.008403129|-1427.7871145878|-1439.7634606531|-1443.6260673924|-1461.8067415471|-1464.7852683856|-1499.7614093174|-1510.1992707622|-1510.1992707622|-1510.7769675135|-1529.7521861261|-1566.9468734735|-1576.1072512018|-1576.1072512018|-1603.4525013354|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1622.4130497312|-1636.0144997014|-1682.7938885571|-1698.3031694983|-1698.3031694983|-1698.3031694983|-1698.3031694983|-1698.3031694983|-1743.6701883315|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1330.7207543058|1294.3922954452|1294.3922954452|1183.6358146549|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1654.2463045504|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|-1751.3633384447|1181.2837617554|1181.2837617554|1181.2837617554|1181.2837617554|1082.1596850993|1075.252554034|1075.252554034|1075.252554034|1075.252554034|1075.252554034|1075.252554034|1075.252554034|1044.5559933131|1044.5559933131|1044.5559933131|1044.5559933131|973.15102772639|947.35673952021|903.11861303027|849.78178954318|841.76306422767|733.00897856351|667.99886100155|662.18762808224|596.92513010657|577.08348467787|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484|-848.74993896484||||||||||||
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1005.7647653214|-1005.7647653214|-1005.7647653214|-1005.7647653214|-1005.7647653214|-1005.7647653214|-1025.9608503571|-1027.4275184289|-1027.4275184289|-1027.4275184289|-1027.4275184289|-1027.4275184289|-1036.1416871433|-1055.3240968258|-1070.6934409176|-1096.0482676862|-1106.2324292422|-1106.2324292422|-1106.4804769358|-1110.0894188176|-1140.8771320195|-1174.5358463917|-1174.5358463917|-1174.5358463917|-1283.7549333219|-1283.7549333219|-1283.7549333219|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1305.4849238955|-1314.7283011055|-1314.7283011055|-1334.037038722|-1334.037038722|-1334.037038722|-1334.037038722|-1412.0967096911|-1529.5518996568|-1564.0021107297|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1060.7557780019|1053.9508644466|1032.7788449958|1032.7788449958|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1415.0339574915|-1447.8710638795|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|-1465.586217481|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1136.9261863288|1107.140207032|1034.6002300355|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|-1421.1258051974|1029.3161523524|1029.3161523524|1029.3161523524|1029.3161523524|1029.3161523524|1002.5735026138|973.9705584598|914.95969891755|914.95969891755|914.95969891755|914.95969891755|-1395.7552136064|-1395.7552136064|-1395.7552136064|-1395.7552136064|-1395.7552136064|-1408.8946817849|-1434.0496464277|-1541.4996071419|-1624.999563491|-1678.2122595503|-1678.2122595503|-1678.2122595503|-1678.2122595503|1182.6651594702|1182.6651594702|1182.6651594702|1182.6651594702|1089.5360395839|1089.5360395839|994.61784346131|945.03092090319|910.02320068888|873.35910509485|862.45883377082|862.45883377082|862.45883377082|862.45883377082|860.56533016636|768.76153357243|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1217.0487867124|-1246.7375536768|-1329.9361999132|851.24705490925|851.24705490925|851.24705490925|851.24705490925|822.99671411357|702.67967488856|602.57189557388|577.36875658382|491.46526474809|428.33424231907|428.33424231907|428.33424231907|428.33424231907|428.33424231907|416.76583022431|416.32313452115|407.88969033283|407.88969033283|407.15017588871|407.15017588871|407.15017588871|407.15017588871|407.15017588871|407.15017588871|407.15017588871|407.15017588871|407.15017588871|384.42188899461|384.42188899461|384.42188899461|384.42188899461|324.60209345756|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879|-429.50001525879||||||||||||
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|5708.2804692347|5708.2804692347|5708.2804692347|5708.2804692347|5588.0894102608|5474.5437891786|5287.8264324207|5018.1404804675|4757.3783116305|4646.721802854|4646.721802854|4646.721802854|4646.721802854|4646.721802854|4646.721802854|4445.2464476155|4247.2178365623|4247.2178365623|4244.1309295137|4075.4687831245|4075.4687831245|4075.4687831245|4075.4687831245|4075.4687831245|4075.4687831245|4075.4687831245|4075.4687831245|3777.5223362477|3777.5223362477|3777.5223362477|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|3777.0055300066|-6185.4869999919|-6185.4869999919|-6722.2077777688|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6765.8066338901|-6852.007370989|-7129.4526344322|-7677.1695938136|-7857.9662153485|-8089.4069059427|-8436.5632288252|-8954.5146986947|-10172.238554105|-10255.541424821|-10255.541424821|-10703.934916468|-11250.48324052|-12054.981378356|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|9073.7140012496|-12316.865884114|-12316.865884114|-12316.865884114|-12316.865884114|-12316.865884114|-12316.865884114|-12316.865884114|-12636.517649016|-12642.24183224|-12865.824258044|-13620.360286716|-13789.289207462|-14088.099119402|-14231.22124378|-14356.912493089|-15218.791658988|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-15678.87609924|-16143.195665822|-16981.32851758|-17651.476130644|-17690.09398845|-17690.09398845|-17702.353282197|-17702.353282197|-17702.353282197|-17702.353282197|-17813.725869108|-18059.69541012|-18866.328233467|-18890.364703852|-19156.117563583|-19156.117563583|-19156.117563583|-20474.019515092|-21348.910572324|-21834.900635916|-21980.445151018|-24367.161278908|-26380.179198787|-27511.310220875|-29462.566912083|-30380.629902314|-31257.005447016|-32790.076827933|-32790.076827933|-32790.076827933|-36132.635603085|-42633.884936587|-46443.482937354|-49653.797556261|-51756.45183263|-51756.45183263|-51756.45183263|-51756.45183263|-51756.45183263|-51756.45183263|28555.852540359|28555.852540359|28555.852540359|28555.852540359|28555.852540359|28555.852540359|28555.852540359|28495.242839983|25550.321037481|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-39636.109639126|-40290.266243994|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|-40919.932607997|27502.063493772|27502.063493772|27502.063493772|27502.063493772|23729.871980928|19538.668954503|13688.603851357|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|12994.904430307|11365.682114404|10247.268864094|8849.1872469973|7381.0418738338|6989.6233830124|6989.6233830124|6427.7037426266|-8627.1345682619|-8627.1345682619|-8627.1345682619|-8627.1345682619|-8627.1345682619|-8627.1345682619|-8627.1345682619|-8690.8718238934|-9118.8975997864|-9118.8975997864|-9333.525083747|-9724.8501635818|-10104.066696514|-10600.135278028|-10828.916171875|-10828.916171875|-10828.916171875|-10828.916171875|-10828.916171875|-11026.940332031|-11392.450439453||||||||||||
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2476.1672646368|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2570.0661584988|-2891.7401761097|-2979.1557512331|1551.2198199821|1551.2198199821|1551.2198199821|1153.5775777579|992.30841973098|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|867.54290333508|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1896.0506100219|-1903.9451222465|-2023.6558604205|-2023.6558604205|-2023.6558604205|-2244.6176226894|-2449.5751363216|-2527.7470818785|-2527.7470818785|-2670.2745354206|-2714.7494838006|-2797.4561557699|-2797.4561557699|-2797.4561557699|-2797.4561557699|-3111.6742663826|-3111.6742663826|-3291.3047404251|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3421.7220779141|-3654.1356421268|-3923.4840468076|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-3951.0177096295|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4188.2879137832|-4389.764348648|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4465.6756691642|-4509.6396324046|-4679.7402869193|-4679.7402869193|-4801.5847557192|-4801.5847557192|-4801.5847557192|-4838.4275063547|-5059.9194515052|-5135.9499401299|-5135.9499401299|-5648.2777112554|-6020.3085680616|-6307.565075624|-6519.5167506933|-6904.4630563259|-7026.188958427|-7026.188958427|-7409.6543982522|-7735.7271091691|-8145.8078990768|-8521.4532211965|-8842.1702457738|-9040.8706687606|-9040.8706687606|-9040.8706687606|-9040.8706687606|-9398.7451875118|-9436.9390972353|-9522.1545524837|-10293.505058315|-11218.338953684|-11786.678948811|-11786.678948811|-11786.678948811|-12251.309943124|-13444.788825693|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|9376.6440695878|7679.6045217643|7179.5605797381|6381.1784219312|6274.73857292|6274.73857292|6274.73857292|6274.73857292|6274.73857292|6274.73857292|5615.8206365778|4869.8007073087|4715.3341192319|4439.2601324799|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|4307.1459905174|3808.4955450193|2923.8839389104|2651.7623576029|2651.7623576029|2651.7623576029|2651.7623576029|2651.7623576029|2651.7623576029|2651.7623576029|2651.7623576029|2125.8470640033|1935.7988444485|1935.7988444485|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1633|-2325||||||||||||
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-14550.870025954|-15084.300028837|-16109.777809819|-16176.975344244|-17198.501515385|-17198.501515385|-17198.501515385|-17198.501515385|-18878.335017094|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-19412.517212565|-20759.463569517|-21793.292855018|-23629.633109821|-23629.633109821|-23629.633109821|-23629.633109821|-23629.633109821|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|13372.447267235|12636.608074705|10693.100251037|10693.100251037|10693.100251037|10693.100251037|8859.0002789298|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|8349.7535700135|7952.5039666817|7674.4488518686|7146.6098354095|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6847.0235871648|6597.2484301831|6145.2760335367|5631.4280295429|5631.4280295429|5631.4280295429|5477.1422550476|5297.9358389418|5073.2620432687|4636.4022702985|4064.8914114428|-5835.0862498967|-5835.0862498967|-5835.0862498967|-5835.0862498967|-5941.7624998852|-6175.1600529229|4203.9883403495|4203.9883403495|3879.4314892773|3664.3683214192|3386.5203571324|3304.8399470771|3304.8399470771|3008.7110523078|2652.4567247865|2588.8408053183|2548.7120059093|2134.7177020936|2134.7177020936|2134.7177020936|2134.7177020936|2134.7177020936|2128.2934593748|2128.2934593748|1997.576761831|1997.576761831|1997.576761831|-3580.1668636198|-3580.1668636198|-3580.1668636198|-3580.1668636198|-3580.1668636198|-3580.1668636198|-3875.185404022|-4093.8708691629|-4093.8708691629|-4524.8565212921|-4561.3532528013|-4561.3532528013|-4561.3532528013|-5197.6147253348|-5771.8700312775|-5771.8700312775|-6280.9667014194|-6725.5185571327|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-6945.8839181011|-7550.9988955463|-8580.9963638593|-8580.9963638593|-8897.8737810242|5126.8487952129|5126.8487952129|5126.8487952129|4846.5321899935|4498.4834681012|4498.4834681012|4498.4834681012|4498.4834681012|4247.3388656278|4247.3388656278|4247.3388656278|3830.6322139788|3122.6967633618|-5034.5332101281|-5034.5332101281|-5034.5332101281|-5034.5332101281|-5265.3648488185|-5468.0864163337|-5468.0864163337|-5468.0864163337|-5468.0864163337|-5692.129275527|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|-5774.9998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|426.31640083195|426.31640083195|426.31640083195|426.31640083195|229.74044536883|-665.79563303726|-665.79563303726|-665.79563303726|-665.79563303726|-665.79563303726|-739.0229289878|-787.38658776422|-790.19621473043|-830.36244843502|-842.46383532439|-849.64314544371|-925.33127644516|-1015.5458608519|-1132.1009604016|-1248.8066124959|-1358.49624221|-1488.2402704786|-1576.4750020738|-1576.4750020738|-1746.577767875|-1920.1253050987|-2080.4392428072|-2233.5991451112|-2321.3379308745|-2584.0032626307|-2862.9369476279|-3170.7688327321|-3536.0487064266|-3712.4207699987|-3988.9897457993|-4425.2274844819|-4628.2083574593|-4679.4203510615|-5312.7059517274|-5785.0955480348|-6716.7172213408|-6871.6191510991|-6951.7600892204|-8148.5223322066|-8702.2183077493|-8702.2183077493|4634.7076616328|4634.7076616328|2808.658415269|2532.7648027729|1847.1944531678|1242.7091826037|1242.7091826037|1017.1415840642|1017.1415840642|510.01279115857|480.47015684845|480.47015684845|285.63903298645|195.83780866496|172.73090495922|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-418.20488621352|-419.03876025542|-484.10417670525|-542.32985837122|-542.32985837122|-602.7331763071|-621.11011350918|-621.11011350918|-621.11011350918|-621.11011350918|-621.11011350918|-621.11011350918|-621.11011350918|-668.43347674794|393.47161143199|393.47161143199|393.47161143199|393.47161143199|393.47161143199|393.47161143199|393.47161143199|336.59065292031|307.06969629666|307.06969629666|307.06969629666|307.06969629666|307.06969629666|219.98855788333|123.0317218262|-328.22060445215|-328.22060445215|-328.22060445215|-328.22060445215|-330.6395633846|-355.19395151729|-408.5710611409|-425.95117718048|-447.41797718811|-475.04996490479|-475.04996490479|-475.04996490479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-1830.516728793|-1830.516728793|-1991.74080977|-2000.566268546|-2000.566268546|-2000.566268546|-2066.8287266|-2066.8287266|-2106.587474|-2131.0154|-2131.0154|-2295.906|-2360.84|-2362.1|-2456.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|443.8078|443.8078|443.8078|443.8078|328.842|234.2|234.2|-311.5|-311.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1125.0804790762|-1255.6449767514|-1387.4944186126|-1469.9937984585|-1550.9931093983|-1653.9923437759|-1673.9914930843|-1710.3238812048|-1726.8043124498|-1769.6714582775|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1885.2205977155|-1942.1339974617|-2211.593330513|-2464.6592561255|-2755.621395695|-2810.2645872505|-2810.2645872505|-2810.2645872505|-2810.2645872505|-2933.5488731487|-2933.5488731487|-3036.6098590541|-3311.455398949|1836.0161744398|1836.0161744398|1836.0161744398|1836.0161744398|1836.0161744398|1836.0161744398|1836.0161744398|1836.0161744398|1694.0179715998|1492.9088573331|1179.8431748146|1035.0479720162|990.55330224019|916.83741017307|916.83741017307|705.04156685897|-1240.5728261969|-1240.5728261969|-1240.5728261969|-1240.5728261969|-1240.5728261969|-1291.8221209835|-1291.8221209835|-1291.8221209835|866.26046504328|866.26046504328|866.26046504328|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|848.35209940624|828.44677711805|797.16308568672|760.07009520746|692.74455023052|672.16061136724|668.62290151916|602.0254461324|587.19494014711|545.1610446079|542.23449400877|528.37166000975|524.67100138511|524.67100138511|524.67100138511|498.5788904279|471.14321158656|459.19233413794|459.19233413794|459.19233413794|384.21370459771|-567.93033356909|-567.93033356909|-567.93033356909|-567.93033356909|-567.93033356909|-567.93033356909|-584.58925952121|-595.15473280134|-611.78303644593|-629.31448493993|446.28189085546|446.28189085546|446.28189085546|446.28189085546|446.28189085546|446.28189085546|446.28189085546|446.28189085546|436.04991886894|436.04991886894|436.04991886894|431.38879874327|419.54310971474|349.15901079416|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-545.68845509927|-551.7550824407|-551.7550824407|-551.7550824407|-566.46376192139|-566.46376192139|-566.46376192139|-576.12640213488|-587.59633003335|-587.59633003335|-587.59633003335|-587.59633003335|-618.55147781483|-625.7238642387|-634.41540470967|-699.68378301074|-741.42642556749|-755.4889785087|-768.53326578006|-806.29076349208|-806.29076349208|-806.29076349208|-830.61064506613|-830.61064506613|-830.61064506613|-830.61064506613|-830.61064506613|-848.40573857716|-875.50131366972|-876.76912252907|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|584.50173443617|570.50694898832|563.84607626849|519.22291826599|507.01537020332|453.40359822729|453.40359822729|453.40359822729|453.40359822729|453.40359822729|403.02420405788|399.16401642681|399.16401642681|399.16401642681|399.16401642681|334.92971599236|297.08526500969|297.08526500969|297.08526500969|282.55014687039|282.55014687039|282.55014687039|282.55014687039|282.55014687039|282.55014687039|282.55014687039|282.55014687039|226.82338164093|-389.75910218751|-389.75910218751|-389.75910218751|-408.40776590117|-408.40776590117|-408.40776590117|-408.40776590117|-408.40776590117|-408.40776590117|-408.40776590117|-408.40776590117|-410.55408725483|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-440.36242416382|-444.59461517334|-448.69097900391|-464.45462036133|-466.81823730469|-474.09097290039||||||||||||
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|1464.8545796372|1464.8545796372|1464.8545796372|1464.8545796372|1464.8545796372|1464.8545796372|1464.8545796372|1398.4495329302|1365.7772588113|1339.4472331004|1339.4472331004|1326.4355508897|1326.4355508897|1326.4355508897|1326.4355508897|1326.4355508897|1326.4355508897|1314.7636207777|1314.7636207777|1314.7636207777|1314.7636207777|1314.7636207777|1314.7636207777|1311.1262453085|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1608.6228518005|-1675.9698353339|-1686.3553725932|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1711.0114763322|-1732.2349737025|-1764.9833041138|-1823.3147823487|-1842.5719803875|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1890.4819642947|-1949.1444003638|-1949.1444003638|-1967.3826670709|-2027.091852301|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2090.7383353335|-2139.9870392594|-2233.5967102882|-2304.6163293429|-2304.6163293429|-2403.2292507564|-2475.1917498882|-2475.1917498882|-2475.1917498882|-2512.517586679|-2512.517586679|-2512.517586679|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2563.3981540658|-2587.1702037363|-2717.9836166731|-2756.1985253616|-2840.9026097867|-2840.9026097867|-2840.9026097867|-2920.0528400841|-2955.4142884615|-3050.265713308|-3123.8342588187|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3193.2479635115|-3305.0587452645|-3312.7987658972|-3411.8005793679|-3411.8005793679|-3411.8005793679|-3411.8005793679|-3501.5173538116|-3575.091479821|-3827.7406009513|-4321.2950443513|-4506.9333771872|-4650.6481697479|-4693.025879798|-4967.4842810473|-4976.1120944284|-4976.1120944284|-4976.1120944284|-5154.1080020558|-5446.8588938858|-5822.0209904938|-5892.4656411654|-5892.4656411654|-5892.4656411654|-5892.4656411654|-6002.945127011|-6115.483463606|-6395.2871004042|-6479.3856644032|-7203.4006432821|-7712.2341131954|-7974.7561201428|-7974.7561201428|-7974.7561201428|-9268.0735319295|5316.3053921979|5316.3053921979|5316.3053921979|5289.4558611227|4935.9119214297|4782.6867586583|4782.6867586583|4782.6867586583|4782.6867586583|4782.6867586583|4625.1410491169|4570.2675610847|4479.9031657452|3651.2977340745|3390.6067704623|3390.6067704623|3126.9947698359|3126.9947698359|3126.9947698359|3031.5674784336|3031.5674784336|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2954.9926082925|2567.4474347781|2332.947128052|2247.6689823408|2207.9639976405|2207.9639976405|2207.9639976405|2207.9639976405|2207.9639976405|2207.9639976405|2207.9639976405|2207.9639976405|1517.3823335329|1416.7648321795|1416.7648321795|1416.7648321795|1200.5428364059|1200.5428364059|1200.5428364059|1200.5428364059|1200.5428364059|1200.5428364059|1085.8198195851|1030.4109174318|986.18989876315|886.2776456255|-971.04238194245|-971.04238194245|-971.04238194245|-971.04238194245|-971.04238194245|-971.04238194245|-972.18598671774|-972.99136815076|-972.99136815076|-995.57021497803|-995.57021497803|-1007.8198730469|-1007.8198730469|-1007.8198730469|-1023.0998535156||||||||||||
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1805.7701777739|1805.7701777739|1805.7701777739|1805.7701777739|-2964.7186110262|-2964.7186110262|-2964.7186110262|-2964.7186110262|-2964.7186110262|-2964.7186110262|-2964.7186110262|-3142.9095678068|-3201.8762655187|-3201.8762655187|-3201.8762655187|-3201.8762655187|-3388.862517243|-3472.9027969367|-3504.3364410408|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3511.9277351548|-3566.2418899724|-3632.824376445|-3914.2881390838|-4087.6180443092|-4087.6180443092|-4114.7700356691|-4340.4889230959|-4392.0210310874|-4597.0234221284|-5041.1593253684|-5117.453882589|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2834.2864153378|2438.0458732703|1755.1231816719|1381.7589502038|1381.7589502038|1225.4710449313|1116.1845635413|817.94950283881|759.84947743809|600.39440679447|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1047.9338354462|-1083.9653564419|-1170.1115010542|-1198.1016868267|-1213.6352055507|-1230.1947094552|-1252.9274474903|-1253.6138339357|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1319.755886415|-1421.9787355566|-1423.2375049749|-1482.9194933749|-1496.0771877343|-1585.8434093213|-1585.8434093213|-1619.9815889702|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1623.7262291596|-1653.608997951|-1653.608997951|-1653.608997951|-1704.2044184319|-1810.3882711852|-1854.0126776122|-1854.0126776122|-1881.9585171169|-2135.2395196188|-2135.2395196188|-2316.9605502275|-2332.7895545063|-2343.0334571391|-2343.0334571391|-2499.3627268906|-2499.3627268906|-2499.3627268906|-2794.7530495453|-3355.5756879171|-3423.9278539197|-3423.9278539197|-3423.9278539197|-3630.5030964233|-3737.3872546387|-3737.3872546387|-3881.850402832|-3881.850402832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|1527.9834879299|1527.9834879299|1527.9834879299|1507.0927643666|1370.5475159629|1335.4416844032|1243.1018715591|1074.890968399|1023.1566315544|1017.8962572827|982.3847303141|921.37192257122|908.84831628426|908.84831628426|908.84831628426|838.99812920473|790.33125467192|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|739.11316834976|650.90352038862|643.57224739336|643.57224739336|499.02471932596|414.97191036218|409.07990040242|388.9776671138|372.35002347572|372.35002347572|372.35002347572|369.33335941746|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-560.22352204447|-638.63724671608|-682.31916301786|-690.68795890873|-724.70884323193|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|527.32187295685|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-752.31924025879|-791.35471139866|-817.94967933184|-862.49964370205|-899.55515966894|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-902.9247580218|-904.68584813472|-904.68584813472|-904.68584813472|-904.68584813472|-943.8509511881|-968.3044251297|-968.3044251297|-968.3044251297|-1045.7771403893|-1066.4523938082|-1124.936016178|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1162.9003826336|-1200.0115538919|-1238.9461431861|-1258.8845798043|-1331.3384403153|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|861.21854835024|824.25941271772|768.19388956483|724.132045263|688.68559974426|645.91180868937|574.80775233642|574.80775233642|566.42530071885|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|562.97092234498|522.82087174028|522.82087174028|495.06722789825|495.06722789825|495.06722789825|495.06722789825|-769.75022670527|-769.75022670527|-769.75022670527|-769.75022670527|-769.75022670527|-794.00021798632|-832.67801727213|-867.08117573965|-925.57908008615|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-944.64744209827|-968.08603524699|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|602.48016810028|514.57298828125|-743.71287991943|-743.71287991943|-743.71287991943|-811.48003540039|-811.48003540039|-811.48003540039|-830.50003051758||||||||||||
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-655.74469934144|-656.54966593493|-676.33296214992|-693.49201668941|-693.49201668941|-693.49201668941|-693.49201668941|-696.65779632157|-756.34199591285|-811.37999545872|-896.3666616208|-913.64628669097|-913.64628669097|-913.64628669097|-913.64628669097|-913.64628669097|-913.64628669097|-913.64628669097|-967.44031854552|-1023.8781317172|-1053.3090352414|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|666.91205003735|516.56894448595|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|515.53115006535|496.86794451706|422.6310494634|369.47894384822|-612.69206278139|-612.69206278139|-612.69206278139|-612.69206278139|-612.69206278139|422.77240353975|422.77240353975|422.77240353975|422.77240353975|422.77240353975|422.77240353975|422.77240353975|408.45975745648|408.45975745648|386.33113466923|386.33113466923|386.33113466923|386.33113466923|378.86792741026|372.67822690022|372.67822690022|372.67822690022|372.19802988913|343.22596282609|343.22596282609|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|305.9907719307|-439.32711264148|-439.32711264148|-439.32711264148|-439.32711264148|-439.32711264148|-439.32711264148|-451.0301251572|-487.144583508|-503.60509278667|-530.76993454902|-530.76993454902|-530.76993454902|-530.76993454902|-530.76993454902|-530.76993454902|-539.68881616558|-546.93201796175|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-556.90555814861|-591.06173127623|-638.06859030692|-681.02065589658|-715.30072877398|-770.66747641553|-784.79420633132|-784.79420633132|-784.79420633132|-828.4380070348|-895.375563372|-915.79718263137|-915.79718263137|-915.79718263137|-915.79718263137|-915.79718263137|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-985.41991977578|-1000.1332441953|745.42623630888|745.42623630888|745.42623630888|745.42623630888|745.42623630888|745.42623630888|745.42623630888|745.42623630888|738.4180403432|709.13115593689|666.42350659655|645.47056288505|632.63395876117|570.42662084574|554.24893855535|554.24893855535|554.24893855535|554.24893855535|554.24893855535|554.24893855535|501.24882739874|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|440.58857078991|427.52061590046|397.45004272461|-541.55499062805|-541.55499062805|-541.55499062805|-541.55499062805|-541.55499062805|-541.55499062805|-541.55499062805|-561.46665896606|-595.06996459961|-595.06996459961|-615.24996948242||||||||||||
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|459.21088458939|415.51712624727|415.51712624727|407.30792551238|352.25325531649|340.29808452049|296.48118535588|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|-511.75003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-3741.806928913|-4002.28547657|-4395.8727517444|-4588.7475019382|-4712.7750021536|-4746.4166690595|-4930.7407433995|-5578.0452704439|-5885.8836338265|-6351.2595931406|-6368.6252402929|-6368.6252402929|-6368.6252402929|-6368.6252402929|-6368.6252402929|-6381.5280447699|-6430.2302160797|-6430.2302160797|-6430.2302160797|-6430.2302160797|-6633.3113511997|-7327.8459457775|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|4191.7477577538|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3965.6581999689|3653.5091110766|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3622.6719773488|3389.6355303876|3242.6505893195|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3079.8180707343|3041.7423008158|3009.5162505984|3009.5162505984|3009.5162505984|3009.5162505984|3009.5162505984|2808.073611776|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2663.7883027716|2532.5425586352|2517.5472873724|2508.2065276202|2508.2065276202|2206.0628084669|2058.6808982966|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3147.5337254587|-3225.3152505096|-3235.6280561218|-3360.9061126499|-3360.9061126499|-3360.9061126499|-3509.6179029444|-3681.7976699382|-3767.7131727632|-3767.7131727632|-4077.7368586258|-4364.4092710916|-4364.4092710916|-4364.4092710916|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4658.0887154291|-4824.9847057294|-4824.9847057294|-4824.9847057294|-4824.9847057294|-5041.2123926391|-5041.2123926391|-5041.2123926391|-5041.2123926391|-5041.2123926391|-5551.6248807101|3707.7456761163|3707.7456761163|3707.7456761163|3707.7456761163|3707.7456761163|3671.9396401293|3435.2107112548|3384.8018004188|3384.8018004188|3384.8018004188|3384.8018004188|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|3235.0528776163|2883.9476417959|2763.8307131065|2575.0896812295|2443.3705269813|2443.3705269813|2443.3705269813|2443.3705269813|2443.3705269813|2443.3705269813|2365.1339188681|2302.4763942189|2302.4763942189|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|2185.7177108174|1831.4529740419|-3020.4051445248|-3020.4051445248|-3020.4051445248|-3020.4051445248|-3020.4051445248|-3020.4051445248|-3020.4051445248|-3181.4001660085|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609|-3372.1995849609||||||||||||
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-570.37201001029|-583.02445556699|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|364.74356367033|355.38173741148|332.7019304572|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-553.38462739881|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-562.6113888639|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-577.78524593653|-584.42805104059|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-605.12785751324|-658.39241668302|-658.39241668302|-677.15824075891|-694.1202675099|-712.67721004404|-712.67721004404|-712.67721004404|-712.67721004404|-742.19690004894|-773.46789304727|-773.46789304727|-773.46789304727|-773.46789304727|-773.46789304727|-773.46789304727|-807.35321449697|-810.39246055219|-811.8249561691|-826.86106241011|-898.40118045568|-948.39020050631|-962.00987723774|-962.00987723774|-962.00987723774|-1024.955419153|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|710.02344629907|694.03457163585|694.03457163585|694.03457163585|694.03457163585|694.03457163585|694.03457163585|694.03457163585|694.03457163585|694.03457163585|679.2839404081|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|586.68566213204|525.11180530198|525.11180530198|525.11180530198|379.57478794133|301.45510112714|301.45510112714|301.45510112714|301.45510112714|301.45510112714|301.45510112714|301.45510112714|269.95898450162|232.85998549225|217.40999025507|202.02831558831|187.59694131271|187.59694131271|187.59694131271|187.59694131271|187.59694131271|187.59694131271|187.59694131271|187.59694131271|187.59694131271|172.7865947447|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357|-236.42498016357||||||||||||
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-828.32508695852|-837.86120773168|-859.77645299952|-859.77645299952|-859.77645299952|-859.77645299952|-859.77645299952|-937.30716999946|-1000.5079666661|-1023.6755185179|-1026.7461324082|-1026.7461324082|-1026.7461324082|-1026.7461324082|-1026.7461324082|-1026.7461324082|-1026.7461324082|-1042.4957026758|-1117.8285585287|-1154.3068623811|-1154.3068623811|-1237.0007120705|-1237.0007120705|-1237.0007120705|-1237.0007120705|-1237.0007120705|-1237.0007120705|-1237.0007120705|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|753.63695952197|703.20773280219|660.06414755799|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-999.36336411507|-1001.9353210106|-1001.9353210106|-1001.9353210106|-1001.9353210106|-1038.6348710708|-1038.6348710708|-1038.6348710708|-1130.9831900787|-1137.6338211971|-1137.6338211971|-1137.6338211971|-1137.6338211971|-1137.6338211971|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1156.2267501214|-1163.1963890237|-1211.7182100264|-1216.2980111404|906.98975682631|906.98975682631|906.98975682631|906.98975682631|906.98975682631|906.98975682631|906.98975682631|906.98975682631|872.76639647368|792.58764948379|792.58764948379|792.58764948379|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|754.19671621377|719.68113112811|719.68113112811|712.50217747721|712.50217747721|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1014.8886535431|-1022.3762817145|-1093.3069796828|-1094.9176187282|-1094.9176187282|-1094.9176187282|-1094.9176187282|-1094.9176187282|-1159.7973541425|-1202.1081712694|-1220.6201902993|-1276.0779892215|-1348.2533213572|-1367.2259126191|-1395.4732362435|-1439.3800278059|-1439.3800278059|-1439.3800278059|-1439.3800278059|-1485.4222531177|-1514.3580590197|-1563.7311766885|-1592.4532971459|-1592.4532971459|-1592.4532971459|-1592.4532971459|-1592.4532971459|-1592.4532971459|-1600.6213545011|-1600.6213545011|-1714.4126161123|-1733.4386772021|-1733.4386772021|-1733.4386772021|-1733.4386772021|-1806.5985302246|1240.7770504464|1240.7770504464|1240.7770504464|1116.4189449404|1028.7988277116|980.19870966435|963.04858121342|923.1691442638|923.1691442638|923.1691442638|923.1691442638|923.1691442638|923.1691442638|857.57127954225|739.72381396034|739.72381396034|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|701.95309705065|635.20897366522|546.23219635219|489.88543437698|489.88543437698|488.01715473311|467.43515191281|467.43515191281|467.43515191281|467.43515191281|467.43515191281|467.43515191281|467.43515191281|467.43515191281|466.26681714813|400.5131213484|387.69334450594|387.69334450594|362.3683487794|362.3683487794|360.07037363021|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166|-508.0499420166||||||||||||
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-1112.3342769085|-1112.3342769085|-1125.8158632317|-1189.2817053933|-1189.2817053933|-1189.2817053933|-1198.1193893744|-1198.1193893744|-1213.7993215271|-1317.2214683635|-1437.1905204039|-1540.2672448932|-1576.0212899916|-1576.0212899916|-1612.0236555462|-1662.5818394958|-1719.479821662|-1772.9220240689|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|-1807.5458638066|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1190.7062257423|1020.1735841581|892.58467180018|892.58467180018|835.26074644464|814.23416271627|766.87129190696|609.69032434107|476.32258260119|438.43757506896|438.43757506896|438.43757506896|438.43757506896|438.43757506896|438.43757506896|438.43757506896|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-747.05529039058|-753.28365598953|-767.35636541918|-767.35636541918|-797.89596157686|-833.00475514096|-833.00475514096|-833.00475514096|-833.00475514096|-833.00475514096|-833.00475514096|-883.28306126773|-1016.0922902975|-1081.9358781083|-1145.0277825153|-1145.0277825153|-1145.0277825153|-1145.0277825153|-1229.586425017|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1249.8159394889|-1293.7357277641|-1293.7357277641|-1308.3174752934|-1396.5749725482|-1397.8610806091|-1415.5692353199|-1415.5692353199|-1469.5213725777|-1525.5793028641|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1554.1933897205|-1622.9370996895|-1777.1523329883|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1855.1796358387|-1871.3107064874|-1943.1613660339|-1943.1613660339|-1974.3852757666|-1974.3852757666|-1974.3852757666|-2065.6503064074|-2082.3892293415|-2203.4241213125|-2203.4241213125|-2203.4241213125|-2203.4241213125|-2236.0990806467|-2245.9156180362|-2491.200702983|-2509.858206868|-2509.858206868|-2529.7201850942|-2623.8502070165|-2755.6391324706|-2878.4323829752|-2880.5093853203|-2880.5093853203|-2880.5093853203|-2894.1549051302|-2925.5110382523|-2998.3453885492|-2998.3453885492|-2998.3453885492|1843.2918686163|1843.2918686163|1843.2918686163|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2734.6032684243|-2771.2878816835|-2771.2878816835|-2771.2878816835|-2771.2878816835|-2846.3699784005|-3113.2388459008|-3137.6652595512|-3301.3670662765|-3484.8023012882|-3590.3304107195|-3632.6993920151|-3632.6993920151|-3632.6993920151|-3632.6993920151|-3632.6993920151|-3632.6993920151|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3827.5041756754|-3835.8713388581|-3959.1146357672|-3959.1146357672|-4059.1385492899|-4126.7095399011|-4271.0328980672|-4325.997599415|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|2469.2029856005|1800.6645315266|-3315.5002441406|-3315.5002441406|-3315.5002441406|-3315.5002441406|-3315.5002441406|-3315.5002441406|-3315.5002441406|-3315.5002441406||||||||||||
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1164.508316207|-1167.5762802498|-1167.5762802498|-1167.5762802498|-1167.5762802498|-1167.5762802498|-1167.5762802498|-1167.5762802498|-1276.3069780553|-1333.3966422837|-1429.6073803152|-1485.2685740914|-1485.2685740914|-1485.2685740914|-1485.2685740914|-1485.2685740914|-1602.7984156571|-1647.3315729523|-1746.8684143915|-1786.1029807302|-1786.1029807302|-2016.1144230336|-2106.3493589262|1310.7900362349|1310.7900362349|1310.7900362349|1310.7900362349|1310.7900362349|1310.7900362349|1310.7900362349|1310.7900362349|1258.100040261|1219.1914132524|1219.1914132524|1219.1914132524|1134.246388666|-1664.8345443962|-1664.8345443962|-1664.8345443962|-1664.8345443962|-1664.8345443962|-1664.8345443962|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1717.0763647028|-1719.807071892|-1773.5078576578|-1789.1273767596|-1789.1273767596|-1789.1273767596|-1809.3081963996|-1858.8187609871|-1858.8187609871|-2020.798623319|-2126.8500774708|-2126.8500774708|-2126.8500774708|-2126.8500774708|-2126.8500774708|-2126.8500774708|-2126.8500774708|1598.8270542238|1598.8270542238|1598.8270542238|1545.3633935821|1461.5148817578|1382.2387575087|1329.7097305652|1314.1219228503|1242.9132476114|1232.6813862349|1197.9793180388|1161.0881311542|1143.56825355|1143.56825355|1143.56825355|1143.56825355|1082.2980595|1079.7756216667|988.73533539101|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1428.9645254722|-1505.0716949691|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|1095.0945217502|960.10502416691|938.2784967996|938.2784967996|938.2784967996|933.08721866622|856.7635762958|776.78131179122|776.78131179122|776.78131179122|753.64590199025|-1173.6304499448|-1173.6304499448|-1173.6304499448|-1227.3671666053|-1245.2968517837|-1323.7742797597|-1352.2493549515|-1352.2493549515|-1352.2493549515|-1404.6659499461|-1436.6493209212|-1436.6493209212|-1481.3325788013|-1524.3303441991|-1524.3303441991|-1564.255937999|-1666.9510422211|-1708.5815336063|-1708.5815336063|-1745.0905928959|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1835.7917520247|-1860.7129012165|1262.2386523555|1262.2386523555|1262.2386523555|1262.2386523555|1262.2386523555|1262.2386523555|1262.2386523555|1262.2386523555|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1207.2218314405|1150.1808387387|1150.1808387387|1150.1808387387|932.42315415415|844.90512858536|844.90512858536|793.22792065041|785.25324516712|689.5591612968|-949.21941138001|-949.21941138001|-949.21941138001|-949.21941138001|-949.21941138001|-949.21941138001|-966.35490153334|-998.11655725927|-1024.9072858436|-1094.6192064929|-1130.5213405477|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1136.10592|-1143.7288|-1189.5|-1189.5|-1189.5|-1189.5||||||||||||
04782|949876|/equities/sumitomo-forestry|TOPIX500|622.41980716388|532.92568785664|532.92568785664|526.52854206293|442.9761578477|-718.70625607936|-718.70625607936|-718.70625607936|-718.70625607936|-718.70625607936|-792.17361786595|-829.85957540661|-872.39952822957|-872.77725358841|-924.30805954268|-959.31344692529|-959.31344692529|-959.31344692529|-959.31344692529|-959.31344692529|-959.31344692529|-959.31344692529|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-967.19289992518|-984.32544436131|-1053.972715957|-1071.2008838975|-1071.2008838975|-1099.7232043306|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1104.1779510389|-1137.9199455988|-1189.3085748134|-1189.3085748134|-1203.2317497926|-1212.848837055|-1212.848837055|-1212.848837055|-1212.848837055|-1212.848837055|-1341.5356013025|-1341.5356013025|-1575.7062236694|-1626.8958040771|-1687.1064489746|-1757.5157902329|-1757.5157902329|-1757.5157902329|-1757.5157902329|-1757.5157902329|-1764.4619891476|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1903.9927402743|-1954.9417268274|-1954.9417268274|-1954.9417268274|-1954.9417268274|-1954.9417268274|-2062.7527116973|-2062.7527116973|-2062.7527116973|-2109.1696796637|-2154.7156539058|-2154.7156539058|-2201.350726562|-2319.8341406244|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1708.3055642145|1685.3395157939|1561.0485627088|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2245.1325571254|-2275.7028412504|-2425.7809347227|-2467.8776971885|-2467.8776971885|-2495.5999145508|-2495.5999145508|-2495.5999145508|-2495.5999145508|-2495.5999145508|-2495.5999145508|-2495.5999145508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|605.85329328511|591.39124109908|591.39124109908|591.39124109908|591.39124109908|571.54582344343|393.1064704927|303.72941165855|-805.55379306724|-805.55379306724|-805.55379306724|-805.55379306724|-805.55379306724|-805.55379306724|-822.83754785249|-865.37505316944|-892.78491634574|-892.78491634574|-892.78491634574|-892.78491634574|-892.78491634574|-892.78491634574|-892.78491634574|-892.78491634574|-918.64990705083|-973.49989672314|-1126.110996359|-1224.5677737323|-1335.3530819247|-1464.8367576942|-1496.7630641046|-1566.4034045607|-1609.5554246374|-1609.5554246374|-1609.5554246374|-1671.7282495972|-1694.4202773302|-1885.1891970335|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-1904.6572213687|-2097.3969126319|-2280.1632362577|-2399.8321090933|-2399.8321090933|-2399.8321090933|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1499.8154852282|1426.7394280314|1369.1549200349|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2131.3693158802|-2318.1881287558|-2365.4868097287|-2475.5408996986|-2595.0813576525|-2595.0813576525|-2627.0348418362|-2753.9276020402|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-2842.6814354765|-3011.5904838628|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3210.2892992653|-3218.3769991837|-3381.8077768707|-3510.0641965231|-3602.4680336393|-3602.4680336393|-3602.4680336393|-3635.7978151548|-3912.8309057275|-4141.8591428735|-4141.8591428735|-4573.4546031928|-4883.2828924364|-5195.3143249294|-5203.7681839309|-5203.7681839309|-5203.7681839309|-5203.7681839309|-5203.7681839309|-5364.2185182068|-5364.2185182068|-5364.2185182068|-5364.2185182068|-5364.2185182068|-5364.2185182068|-5364.2185182068|-5411.6316868964|-5504.3129854405|-5555.9033171561|-5569.3370190623|-6091.2077989581|-6465.203986307|-6465.203986307|-6465.203986307|-6465.203986307|-6465.203986307|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|4032.6362821141|3457.7291969237|3263.4101265732|3109.7112571733|3020.1178139599|2829.5033002333|2633.481599326|2406.6064913012|2406.6064913012|2406.6064913012|2406.6064913012|2041.507253247|2003.9414358995|1898.7960398883|1670.6955917378|1214.8006100147|1076.8062536947|1001.1202340873|1001.1202340873|1001.1202340873|1001.1202340873|1001.1202340873|1001.1202340873|944.31134815036|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|937.55890808105|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352|-1170.7500610352||||||||||||
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|912.45144778501|860.8042565247|860.8042565247|763.00472947189|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|690.30099885621|612.11222095135|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|595.93938157964|575.09587468844|575.09587468844|575.09587468844|575.09587468844|575.09587468844|575.09587468844|575.09587468844|575.09587468844|550.32874965382|386.80972183758|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1073.3974273497|-1181.5526970553|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1310.5503764529|-1394.0559738365|-1438.0621931517|-1477.6246590575|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1536.1678592159|-1698.297621351|-1820.7751348345|-1944.0834831494|-1995.3149812771|-2048.2965638647|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1460.5674741052|1414.3795976608|1414.3795976608|1413.1995529564|-1863.0740327683|-1863.0740327683|-1863.0740327683|-1863.0740327683|-1863.0740327683|-1863.0740327683|-1863.0740327683|-1965.602239737|1393.0211862403|1393.0211862403|1393.0211862403|1393.0211862403|1393.0211862403|1393.0211862403|1393.0211862403|1311.9809270542|1311.9809270542|1311.9809270542|1311.9809270542|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1301.8907117859|1008.2119019843|-1985.6766642169|-1985.6766642169|-2043.3074046855|-2153.4526718727|-2194.2807465253|-2264.7563850281|-2298.7733148495|-2298.7733148495|-2371.6370164994|-2406.5966849993|-2517.2551666659|-2517.2551666659|-2847.1724074065|-3015.191563785|-3151.3239597611|-3258.1377330679|-3368.5716502989|-3368.5716502989|-3368.5716502989|-3463.3018336655|-3659.2242596283|-3886.9158440314|-3919.6296936658|-3919.6296936658|-3919.6296936658|-3919.6296936658|-3919.6296936658|-3919.6296936658|-4175.1441040731|-4250.1601156368|-4313.453131461|-4313.453131461|-4313.453131461|-4313.453131461|-4313.453131461|-4313.453131461|-4822.7257016234|3209.7041129995|3209.7041129995|3209.7041129995|2718.560125555|2100.6223617278|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3358.5368231198|-3451.8242262095|-3615.2601536876|-3745.4613415539|-3763.4872330816|-3763.4872330816|-3763.4872330816|-3763.4872330816|-3763.4872330816|-3763.4872330816|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|-3784.8509561888|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2553.1895896891|2245.499093554|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984|-3782.3001708984||||||||||||
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|1917.6354932102|1917.6354932102|1917.6354932102|1917.6354932102|1430.1505480114|819.33394223486|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5|-1587.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2636.2018545266|2614.97510909|2614.97510909|2614.97510909|2041.6390101|-4374.859|-4374.859|-4374.859|-4374.859|-4421.51|-5108.9|-6151|-6225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2715.8259090015|-2877.584343335|-3068.9826037055|-3227.2028930061|-3436.3365477846|-3529.1284319541|-3529.1284319541|-3529.1284319541|-3529.1284319541|-3529.1284319541|-3800.6982577268|-3976.8869530297|-4140.9855033664|-4388.3172259627|-4467.0191399585|-4918.9101555094|-4992.6779505661|-5560.7532784067|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2615.5856001206|2586.7617779118|2243.7130012508|2243.7130012508|2243.7130012508|1301.2536376822|-2615.5651560346|-2615.5651560346|-2873.9612844829|-3197.7347605366|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3217.3780887574|-3448.7534319526|-3624.5243590194|-3624.5243590194|-3624.5243590194|-3624.5243590194|-3636.1381766882|-3890.7090852091|-3913.1593644557|-3913.1593644557|-4272.9548493952|-4869.3942771058|-4915.5339877995|-4915.5339877995|-4915.5339877995|-4989.4822086661|-5211.6468985179|-5280.1632205754|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-5690.236616005|-6006.3740177833|-6245.4155753148|-6413.1375938345|-6413.1375938345|-6413.1375938345|-6413.1375938345|-6568.4862153717|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-6674.1591193085|-7029.6212436761|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7034.5960810383|-7285.6623122648|-7400.5707558825|-7400.5707558825|-8175.0786176472|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-8787.5261371446|-9539.7517945175|-9539.7517945175|-9539.7517945175|-9539.7517945175|-9539.7517945175|-10507.501993908|7024.1467847622|7024.1467847622|7024.1467847622|7012.0436224074|7012.0436224074|7012.0436224074|7012.0436224074|7012.0436224074|7012.0436224074|7012.0436224074|6921.7151360082|6646.9057066758|6310.4507851953|5239.9453168836|4953.8281298707|4586.4756998564|4532.2510963037|4532.2510963037|4532.2510963037|4532.2510963037|4532.2510963037|4176.9456625596|3923.8180525156|3923.8180525156|3923.8180525156|3923.8180525156|3923.8180525156|3923.8180525156|3923.8180525156|3923.8180525156|3558.3934270184|3558.3934270184|3558.3934270184|3558.3934270184|3262.9983933017|2781.1925914073|2556.3709743002|2556.3709743002|2556.3709743002|2556.3709743002|2556.3709743002|2556.3709743002|2556.3709743002|2556.3709743002|2403.3178875688|2267.808625619|2156.0207602364|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2028.5691321919|2027.5767864198|1488.276568185|1488.276568185|1488.276568185|1372.1851462907|1331.2557330205|1195.1263115356|1195.1263115356|1195.1263115356|1195.1263115356|1195.1263115356|-1900.8002929688|-1900.8002929688|-1900.8002929688|-1900.8002929688||||||||||||
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|552.96272003346|552.96272003346|552.96272003346|552.96272003346|443.01413337051|298.34903707834|-730.4992576157|-730.4992576157|-730.4992576157|-730.4992576157|-797.77695290633|-881.19661434037|-896.10734926708|-899.84149918564|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|523.29730626729|417.21922918587|377.91025465097|343.01883290243|343.01883290243|337.689821847|337.689821847|337.689821847|337.689821847|337.689821847|319.76646871889|-612.73753307018|-612.73753307018|-612.73753307018|-612.73753307018|-612.73753307018|-612.73753307018|-612.73753307018|-650.26392563353|-673.95991737059|-681.39990818955|-687.55545354394|-693.45050393771|-727.44500437524|-773.32166056327|-773.32166056327|-773.32166056327|-773.32166056327|-773.32166056327|-773.32166056327|-773.32166056327|-773.32166056327|-780.31709267938|-780.31709267938|-780.31709267938|-783.40788075487|-919.5087563943|-1014.5416745609|-1014.5416745609|-1047.379638401|-1134.0329315566|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|660.49666411718|610.49629346354|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|601.9204887006|583.24498744511|567.77220827234|508.74689808038|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-787.47377127232|-836.91530141369|-862.29477934855|-898.04975483172|-921.83306092413|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-927.20411898548|-953.50457665054|-992.94952961171|-1000.3883662352|-1023.0324893084|-1023.0324893084|-1023.0324893084|-1023.0324893084|-1103.8694325649|-1189.8549250721|-1224.0054723023|-1331.3394136692|-1420.1549040769|-1528.1165600855|-1561.4628445394|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1607.6426501378|-1636.702954092|-1667.1088324546|-1740.1875753402|-1852.1584089066|-2023.4204692604|-2134.5265426333|-2134.5265426333|-2134.5265426333|-2134.5265426333|-2330.096848403|1342.8761971575|1342.8761971575|1342.8761971575|1329.9512813469|1197.9237124015|1178.4930083541|1168.0755444928|1134.6727851678|1084.3428242644|1084.3428242644|1084.3428242644|1084.3428242644|1084.3428242644|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1715.575661005|-1800.1373487954|1076.9998997221|1076.9998997221|1076.9998997221|1076.9998997221|1076.9998997221|1076.9998997221|1060.2998695914|905.12820983279|905.12820983279|905.12820983279|905.12820983279|905.12820983279|905.12820983279|905.12820983279|905.12820983279|905.12820983279|851.96274886087|851.96274886087|851.96274886087|851.96274886087|678.21969111711|646.08851245543|642.05949151406|590.54942213042|570.26047310281|537.70609478872|506.01494811396|506.01494811396|462.47218898513|358.69127870907|322.26808914994|316.95900625492|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|313.98401062012|280.60999755859|-386.64999389648||||||||||||
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-696.43822960705|-715.20914400783|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-717.21992013329|-752.41102237033|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-785.80250166022|-836.22500184469|-842.86111316076|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-851.66045465394|-916.62272739326|507.72081255692|507.72081255692|507.72081255692|507.72081255692|507.72081255692|482.35645839658|-846.18486755589|-846.18486755589|-846.18486755589|-846.18486755589|-889.14985283988|-889.9442809332|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-892.46165217979|-930.73516908865|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|750.38530205632|723.59478006257|696.04975562508|692.49972847231|655.99969830257|-887.34982475828|-887.34982475828|-887.34982475828|-887.34982475828|-887.34982475828|-887.34982475828|-887.34982475828|-934.77758306476|-955.47509229418|-987.41676921575|-1029.2964102397|788.47228907287|788.47228907287|788.47228907287|788.47228907287|788.47228907287|788.47228907287|788.47228907287|788.47228907287|758.06923992037|-1025.4126115793|-1025.4126115793|-1025.4126115793|-1025.4126115793|-1025.4126115793|-1050.4195440074|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1051.0664437292|-1070.1627545884|-1131.4863804237|-1151.2517815133|-1151.2517815133|-1151.2517815133|-1151.2517815133|-1151.2517815133|-1313.9408764862|-1408.3898295321|-1450.8577044134|-1450.8577044134|968.0182089082|968.0182089082|968.0182089082|968.0182089082|968.0182089082|968.0182089082|968.0182089082|968.0182089082|968.0182089082|956.88364775872|956.88364775872|822.42628206915|782.06804100349|731.94228337953|660.63585889283|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|641.8086973206|509.9152151761|462.30577497322|407.95644579816|390.38749692907|390.38749692907|390.38749692907|390.38749692907|390.38749692907|348.31641599853|348.31641599853|348.31641599853|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|278.55420008847|258.55464099457|235.47183994242|217.87982690543|216.70152703267|216.70152703267|216.70152703267|216.70152703267|216.70152703267|216.70152703267|214.2751317303|214.2751317303|214.2751317303|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-263.86313742072|-276.35349144836|-276.52610211792|-277.89010583496|-280.26000366211|-280.26000366211|-286.80000305176||||||||||||
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-666.97670031691|-666.97670031691|-666.97670031691|-666.97670031691|-666.97670031691|-666.97670031691|-666.97670031691|-666.97670031691|-689.24077067004|-705.96198436537|-721.91331324885|-796.38700861743|-839.2300143221|-859.50556807815|-883.98953093753|-914.15503437504|-921.8052022119|-921.8052022119|-921.8052022119|-921.8052022119|-921.8052022119|-921.8052022119|-929.08909661457|-953.20455654114|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-965.61311802064|-1035.1145782912|-1168.7272949709|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|614.73581112237|537.16200625468|438.88557335589|398.06730372877|389.56367691326|376.9374038728|264.18046231093|258.44810161843|258.44810161843|212.0478937389|160.63098761788|-291.87651920823|-291.87651920823|-291.87651920823|-291.87651920823|-291.87651920823|-291.87651920823|-291.87651920823|-318.39057605032|-336.77286346493|-342.37170349078|-342.37170349078|-342.37170349078|-342.37170349078|-372.61625939246|-372.61625939246|-372.61625939246|-391.74029663642|-391.74029663642|-391.74029663642|-391.74029663642|-391.74029663642|-402.09476946283|-460.48307819817|-509.1978761935|-541.96984887385|404.50828603651|404.50828603651|404.50828603651|404.50828603651|387.564747004|339.59971380707|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-456.70878200765|-462.18677186666|-462.18677186666|-468.55197620059|-534.32996474002|-535.68328805206|-614.0814389679|-629.17937527466|-657.777081604|-670.90010070801|-670.90010070801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|1746.7446180765|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2758.6149739389|-2875.7833070892|-3078.364766666|-3191.7082116863|-3191.7082116863|-3191.7082116863|-3862.7570080723|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|1793.8814936776|-3374.5547750434|-3374.5547750434|-3374.5547750434|-3374.5547750434|-3374.5547750434|-3374.5547750434|1913.0079839996|1913.0079839996|1913.0079839996|1913.0079839996|1579.9806341016|1579.9806341016|1579.9806341016|1579.9806341016|1579.9806341016|1500.9279626254|1500.9279626254|1457.6921888329|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2284.3457777304|-2324.7453289343|-2378.8948682495|-2497.6220514188|-2555.3567610308|-2555.3567610308|-2555.3567610308|-2555.3567610308|-2555.3567610308|-3086.2637041196|-3086.2637041196|-3086.2637041196|-3086.2637041196|-3086.2637041196|-3086.2637041196|-3238.0894720314|-3238.0894720314|-3238.0894720314|-3238.0894720314|-3238.0894720314|-3320.060635699|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3451.9192871094|-3502.2603759766|-3537.3004150391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1859.0621285441|-1866.0690317157|-1897.743368573|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1911.9137922051|-1974.8486580057|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1193.135178298|1031.7594793803|1031.7594793803|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|1001.4941617443|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|965.31196833851|916.86662757841|916.86662757841|872.62958619823|829.17232863979|829.17232863979|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1233.8456453053|-1267.4390682781|-1267.4390682781|-1332.7100758646|-1465.8445287384|1020.7454475695|1020.7454475695|1020.7454475695|1020.7454475695|1020.7454475695|1020.7454475695|1020.7454475695|1015.8282750772|1013.1320645777|1013.1320645777|1013.1320645777|845.14673841972|734.71859824413|684.21043497068|684.21043497068|684.21043497068|684.21043497068|684.21043497068|684.21043497068|684.21043497068|644.17826107853|584.30917897615|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-917.66236309679|-957.41520057429|-957.41520057429|-957.41520057429|-957.41520057429|-963.18355619366|-1004.0928402152|-1022.8823184392|-1022.8823184392|-1022.8823184392|-1022.8823184392|-1022.8823184392|-1064.2761569811|-1064.2761569811|-1064.2761569811|-1089.4108400684|-1089.4108400684|-1089.4108400684|-1089.4108400684|-1089.4108400684|-1089.4108400684|-1089.4108400684|764.56069127359|764.56069127359|757.28965697066|735.19093453168|735.19093453168|728.15659392409|714.2851043601|685.28272203031|685.28272203031|685.28272203031|619.20302447812|573.17002719791|568.52798542468|568.52798542468|568.52798542468|568.52798542468|568.52798542468|568.52798542468|568.52798542468|568.52798542468|568.52798542468|552.58665047187|518.09627830207|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|461.44019243727|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|439.1494618753|390.1783479942|390.1783479942|388|-509.482|-509.482|-509.482|-509.482|-509.482|-509.482|-531.98|-555|-555|-580||||||||||||
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-367.61518949222|-385.66131860627|-397.90701592645|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-398.32490554892|-411.13938640179|-411.13938640179|-439.14933483933|-450.92703938854|-460.91129139438|-460.91129139438|-460.91129139438|-485.58060206326|-485.58060206326|-521.23955683081|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-530.76285285886|-561.31427637665|288.40022312117|288.40022312117|288.40022312117|263.75090389429|263.75090389429|245.10099686714|164.417764972|147.91973614511|110.46637349456|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-214.68056751151|-220.84507365646|-221.18218969933|-221.18218969933|-233.0246536956|-251.41628612255|-259.24587126545|-285.16208087926|-298.14675958427|-308.63816369789|-308.63816369789|-308.63816369789|-308.63816369789|-315.23684516237|-316.92982795819|-326.40966618042|-326.40966618042|-359.94406268311|-364.3489666748|-383.00996704102|-404.54995727539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|266.7406777741|266.7406777741|266.7406777741|266.7406777741|266.7406777741|266.7406777741|193.32297530455|150.02552811617|-253.48831192933|-253.48831192933|-253.48831192933|-253.48831192933|-253.48831192933|-253.48831192933|-253.48831192933|-253.48831192933|-255.98701325481|-256.81890361646|-262.02100401829|-263.57889335365|-267.14321483739|-274.50983803921|-274.50983803921|-274.50983803921|-274.50983803921|-274.50983803921|-274.50983803921|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-280.2458454692|-289.88427274355|-295.31585860395|-314.85095400439|-328.77883778265|-331.51019323678|-331.51019323678|-331.51019323678|-331.51019323678|-365.06062172398|-365.06062172398|-365.06062172398|-401.95624635998|-419.7291626222|-475.86573624689|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-517.60564994251|-532.67294438057|-548.80327153397|-567.17030170441|-604.91144633823|-639.06827370914|-671.74252634349|-695.60805721419|-695.60805721419|-709.8978413491|-744.77537927678|-787.48474523564|-787.48474523564|-787.48474523564|-802.15328564559|-802.15328564559|-802.15328564559|-819.55920627288|-922.1213403032|-1052.4344297922|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|766.00188541143|755.77987267937|728.75541408818|674.19186924467|674.19186924467|652.43541027186|-940.00782354672|-940.00782354672|-940.00782354672|-940.00782354672|-940.00782354672|-940.00782354672|-940.00782354672|-1024.6753594964|-1066.5837327737|-1073.9263697486|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1101.3282552171|-1166.5313946856|-1234.1459940951|-1295.2733267724|-1357.3960738034|-1357.3960738034|-1357.3960738034|-1357.3960738034|-1357.3960738034|-1357.3960738034|-1357.3960738034|-1390.6623042261|-1467.5136713623|-1513.5151904025|-1605.3502115584|-1609.1669278498|-1609.1669278498|-1682.3521420554|-1862.8357133949|-1961.2786585122|-1961.2786585122|-2099.7818427913|-2196.2853808792|-2207.9837565325|-2244.6930180548|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|-2263.6035367554|1531.5126813733|1531.5126813733|1480.7787224244|1480.7787224244|1480.7787224244|1480.7787224244|1480.7787224244|1480.7787224244|1391.1151996664|1308.9397847746|1308.9397847746|1127.2219735885|936.91331076892|877.07633792363|877.07633792363|874.66813290342|853.87008934799|812.14456813405|749.43841581952|671.77053526387|584.42832097461|558.89149995011|558.89149995011|558.89149995011|554.11447433933|554.11447433933|554.11447433933|530.51054535424|474.57834710584|401.30374070788|353.43748052015|309.1583086373|298.7258896697|266.43292245524|266.43292245524|266.43292245524|247.17546430844|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|212.68730840349|186.89145649433|166.80002593994|166.80002593994|166.80002593994|166.80002593994|166.80002593994|166.80002593994|166.80002593994|-206.1895399401|-206.97171172273|-210.01857163257|-213.2531697876|-213.2531697876|-214.6479710083|-215.6199710083|-216.6999710083|-224.3999710083||||||||||||
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-1495.7102898306|-1598.6780998118|-1703.4756664575|-1852.2507405083|-2000.6674894537|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-2861.320408162|-3249.2448979578|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|1791.1701203572|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3074.9271296097|-3142.0705303823|-3142.0705303823|-3143.8919835122|-3143.8919835122|-3143.8919835122|-3143.8919835122|-3335.9910927913|-3464.4345475459|-3597.7050528288|-3816.8945031431|-3852.1050034923|-4056.2277816582|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4319.3180899455|-4546.4645443839|-4675.6578112262|-4675.6578112262|-4675.6578112262|-5118.5086791402|-5252.7874212669|-5256.9860236299|-5424.4289151444|-5563.809905716|-5826.9705924645|-5826.9705924645|-5826.9705924645|-5826.9705924645|-6159.411769405|-6469.34641045|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|4284.4044172578|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6460.824020291|-6875.3600225456|-7128.733358384|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7263.2756974867|-7723.6396638741|-8009.9872393507|-8009.9872393507|-8772.7635992786|-9253.0706658651|-9603.1736615619|-9603.1736615619|-9883.9379081876|-9883.9379081876|-9883.9379081876|-9883.9379081876|-9980.4865646528|-10383.31840517|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-10405.39191381|-11312.102126455|-11566.64856951|-11566.64856951|-11566.64856951|-11566.64856951|-12462.387299455|7924.7087798969|7924.7087798969|7924.7087798969|7379.4379760003|7379.4379760003|7379.4379760003|7379.4379760003|7379.4379760003|7379.4379760003|7379.4379760003|7379.4379760003|6870.4172543214|6870.4172543214|6361.0191714682|6313.4187302076|6313.4187302076|5851.3746722343|5851.3746722343|5851.3746722343|5851.3746722343|5851.3746722343|5362.6385247048|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4912.2746568904|4686.0798233214|4686.0798233214|4359.5331370238|4293.3701522487|4005.9668358319|3982.296173671|3982.296173671|3982.296173671|3982.296173671|3982.296173671|3982.296173671|3757.5513040789|3686.7236711987|3205.2485235542|2796.3872483935|2776.5413871039|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2639.1428965842|2241.8254406491|2041.6519|2041.6519|2041.6519|2041.6519|2041.6519|2041.6519|2041.6519|1881.1|1881.1|1881.1|1479|-2095||||||||||||
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1130.2125619811|-1165.7917355346|-1225.4352617051|-1275.8169574501|-1312.9077305001|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|940.55882682644|890.35040348943|890.35040348943|794.55600387715|742.91975840487|742.91975840487|742.91975840487|-1330.1673781194|-1330.1673781194|-1330.1673781194|-1330.1673781194|-1330.1673781194|-1330.1673781194|-1374.9081979104|-1396.8424421227|-1439.1505747945|-1439.1505747945|-1439.1505747945|-1439.1505747945|-1569.6117497717|-1582.624166413|-1706.8046293477|-1824.7829214975|-1840.3143572194|-1897.2937302438|-1915.0171364244|-1915.0171364244|-1915.0171364244|-1915.0171364244|-1915.0171364244|-1915.0171364244|-1915.0171364244|-1915.0171364244|-2010.2968182494|-2154.2186869438|-2276.9096521597|-2327.9551690664|-2350.7835211848|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2474.4929112793|-2946.9365680881|-3232.1517423201|-3288.6651619278|-3288.6651619278|-3288.6651619278|-3288.6651619278|-3288.6651619278|-3288.6651619278|-3481.2946243642|-3765.0495826269|-3810.888425141|2952.6872327816|2952.6872327816|2952.6872327816|2952.6872327816|2952.6872327816|2952.6872327816|2952.6872327816|2934.0969253129|2805.6632503476|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3810.0883909237|-3923.3745908269|-3923.3745908269|-3923.3745908269|-3923.3745908269|-3923.3745908269|-3923.3745908269|-4040.4162120299|-4201.5735689222|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4352.5630079875|-4499.2366755416|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4508.2734843883|-4584.1927604315|-4831.7940193389|-4831.7940193389|-4831.7940193389|-4831.7940193389|-4831.7940193389|-4831.7940193389|-5075.0489103765|-5249.8751979957|-5249.8751979957|-5551.527997773|-5905.3088864145|-6154.4554153265|-6154.4554153265|-6545.7837948072|-6688.7706375956|-6688.7706375956|-6688.7706375956|-6990.8562639952|-7311.5069599946|-7662.7855111051|-8000.7472353378|-8000.7472353378|-8000.7472353378|-8000.7472353378|-8235.6656536165|-8235.6656536165|-8235.6656536165|-8235.6656536165|-8803.795170685|-9257.5829457172|-9257.5829457172|-9257.5829457172|-9257.5829457172|-9977.8699396857|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6311.9650583738|6163.2945093042|5292.5494547824|4336.1660608694|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|4010.9717186939|3458.8574652155|3164.4921312346|3164.4921312346|3164.4921312346|3164.4921312346|3164.4921312346|3164.4921312346|2266.1023680385|1980.113742265|1802.6263802944|1545.6959781049|1385.7733090054|1385.7679398621|1385.7679398621|1385.7679398621|1385.7679398621|1385.7679398621|1385.7679398621|1385.7679398621|1222.2421554023|1115.8246171137|1067.5829079041|970.09211989343|917.88013321493|-1107.87758055|-1107.87758055|-1107.87758055|-1107.87758055|-1107.87758055|-1107.87758055|-1158.4750895|-1173.305655|-1175|-1175|-1175|-1175|-1175|-1175||||||||||||
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|310.56629689762|286.93662125874|286.93662125874|286.93662125874|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|279.33755513223|258.09728348026|238.83031497806|229.42257219785|206.07005788456|206.07005788456|206.07005788456|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-477.5793739601|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-488.10817480718|-534.73130534131|-536.03478371257|-546.20531523619|-555.23956325573|-555.23956325573|-555.23956325573|-555.23956325573|-555.23956325573|-555.23956325573|-569.54267068608|-569.54267068608|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-579.12413550575|-622.74903945083|-631.99893272315|-635.22103635905|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-642.69023527122|-648.65581696802|-684.83979663113|-729.18235978785|-729.18235978785|-729.18235978785|-729.18235978785|-729.18235978785|-766.09720135508|-766.09720135508|-766.09720135508|-862.21911261676|-879.13234735195|-896.3692748355|-945.74363870611|-985.80496678268|-985.80496678268|-985.80496678268|-985.80496678268|-1049.8388519808|-1110.3209466453|-1119.2114458251|-1119.2114458251|-1119.2114458251|-1119.2114458251|-1119.2114458251|-1133.6294708507|-1133.6294708507|-1133.6294708507|-1133.6294708507|-1149.1330773606|-1149.1330773606|-1149.1330773606|-1149.1330773606|-1149.1330773606|-1303.3700859563|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|866.86128005707|749.40142228563|611.94602476182|547.1066941798|531.09274158335|531.09274158335|531.09274158335|531.09274158335|531.09274158335|531.09274158335|526.60304620372|493.0033846708|487.84609977796|487.84609977796|487.84609977796|487.84609977796|487.84609977796|487.84609977796|487.84609977796|487.84609977796|438.32899975329|428.06049352258|428.06049352258|416.12277058064|388.02530064516|355.69477849462|317.62464980694|317.62464980694|317.62464980694|317.62464980694|317.62464980694|317.62464980694|317.62464980694|317.62464980694|316.52738867438|-445.4237387624|-445.4237387624|-445.4237387624|-445.4237387624|-445.4237387624|-445.4237387624|-445.4237387624|-455.72004838228|-455.72004838228|-457.34156406|-457.34156406|-457.34156406|-457.34156406|-457.34156406|-457.34156406|-462.12396650927|-476.88772022081|-501.03081991222|-510.38743951447|-510.38743951447|-510.38743951447|-510.38743951447|-510.38743951447|-526.00003051758|-526.00003051758|-526.00003051758|-526.00003051758|-526.00003051758||||||||||||
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2197.909123184|-2249.0656924267|-2409.9618804741|-2641.6243116378|-2822.6936795976|-3097.8818662196|-3182.868740244|-3502.5208224933|-3718.6676820905|-3718.6676820905|-3891.797424545|-4260.4415828277|-4367.4463996765|-4367.4463996765|-4367.4463996765|-4367.4463996765|-4679.8848885294|-4793.8393685549|-4793.8393685549|-4856.2659650609|-5161.7955167344|-6008.1061297049|-6440.3956996721|-7023.5736925348|-7023.5736925348|-7023.5736925348|-7023.5736925348|-7350.6374361498|-7844.5971512775|-8477.2187052809|4017.1566734955|4017.1566734955|4017.1566734955|4017.1566734955|4017.1566734955|4017.1566734955|4017.1566734955|3809.0629705505|3520.0699672783|3172.2999636426|3132.5555151585|2966.7283501761|2768.5870557512|2202.3189508346|1741.4655009274|1383.850556586|1199.7783962066|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2016.9531625271|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2066.5187038061|-2179.6874486735|-2247.1449983623|-2247.1449983623|-2755.1611092915|1439.2654341206|1405.2949268006|1222.5499186674|1187.1855184688|1187.1855184688|1187.1855184688|1187.1855184688|1161.3172427431|1127.0191586035|1086.1323984483|989.03599827587|975.6617262665|975.6617262665|904.06858474056|830.07620526729|800.08467251921|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1183.974402381|-1253.9160026456|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|883.67768147449|782.30820504045|782.30820504045|782.30820504045|672.73133893383|578.20148770426|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-923.4953738422|-933.71708204689|-994.96342449655|-1004.6462030822|-1004.6462030822|-1079.8291145357|-1107.5323494841|-1109.5399376347|-1109.5399376347|-1191.7665973719|-1254.5184415244|-1295.0204905826|-1356.6894339807|-1425.1549266452|-1426.2221316608|-1426.2221316608|-1456.4134796231|-1490.3044728559|-1490.3044728559|-1490.3044728559|-1490.3044728559|-1490.3044728559|-1490.3044728559|-1490.3044728559|-1621.4494142843|-1744.8326825381|-1792.7029805979|-1890.24171187|1054.8947710974|1054.8947710974|1054.8947710974|1054.8947710974|1054.8947710974|1054.8947710974|1054.8947710974|1054.8947710974|1020.30832798|1020.30832798|1020.30832798|1001.9634167894|1001.9634167894|1001.9634167894|1001.9634167894|1001.9634167894|972.18157421043|780.75730467826|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|767.38852105989|748.28146924336|748.28146924336|748.28146924336|748.28146924336|748.28146924336|748.28146924336|748.28146924336|748.28146924336|729.75718804818|649.81705127791|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1263.6746232009|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1298.0129031824|-1352.3365618042|-1504.2406160889|-1610.245090332|-1729.4001708984|-1755.3001708984||||||||||||
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|589.60051687564|554.55612986182|-968.24746195968|-968.24746195968|-968.24746195968|-968.24746195968|-968.24746195968|-968.24746195968|-968.24746195968|-970.10829106631|-1018.7315378139|-1018.7315378139|-1018.7315378139|-1062.9794864599|-1114.6994293998|-1181.221588222|-1241.5239869134|-1326.3044299038|-1462.8938110042|-1584.7709011157|-1673.1343345731|-1687.1287168355|-1687.1287168355|-1687.1287168355|-1892.2541298172|-2026.1156997969|-2174.5174442187|-2190.8178323688|-2190.8178323688|-2426.5198137431|-2545.6886819368|-2695.8207577076|-2839.6341752306|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1736.4496727007|1338.2774141119|1096.4503339612|1096.4503339612|1096.4503339612|1096.4503339612|1062.5559266235|814.78436291501|613.31595879446|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-858.2822923753|-931.64699152811|-1027.1633239201|-1053.7687326121|-1053.7687326121|-1053.7687326121|-1053.7687326121|-1053.7687326121|-1130.9652584579|-1156.8502871754|-1200.6114301949|-1348.7349224388|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|830.5682888857|784.52032098412|693.80035664902|667.88928516557|585.6085976996|-895.72277372993|-895.72277372993|-895.72277372993|-895.72277372993|-895.72277372993|-895.72277372993|-900.02530414436|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-917.5817696219|-933.8435359267|-933.8435359267|-933.8435359267|-933.8435359267|-933.8435359267|-933.8435359267|-933.8435359267|-933.8435359267|-936.99281769633|-946.65868632925|-955.47880798871|-955.47880798871|-955.47880798871|-955.47880798871|-955.47880798871|-955.69867554301|-986.72075060335|-1005.0626550659|-1005.0626550659|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1025.8313653947|-1082.3537248212|-1082.3537248212|-1082.3537248212|-1097.1708053569|-1151.300894841|817.31696616097|817.31696616097|817.31696616097|817.31696616097|817.31696616097|817.31696616097|817.31696616097|817.31696616097|773.12996240108|769.53329155675|762.4258795075|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|756.85533196494|727.37905619334|727.37905619334|727.37905619334|718.37483810517|718.37483810517|718.37483810517|718.37483810517|718.37483810517|718.37483810517|718.37483810517|718.37483810517|668.1942645613|530.660293957|-778.77077586191|-778.77077586191|-778.77077586191|-778.77077586191|-790.52308429101|-824.08120476779|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|611.713818664|546.40424296|530.0047144|519.09224|519.09224|510.7136|474.904|454.56|-545.5|-545.5||||||||||||
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|479.37053444193|479.37053444193|479.37053444193|479.37053444193|-795.14421180247|-795.14421180247|-795.14421180247|-795.14421180247|-795.14421180247|-795.14421180247|-795.14421180247|-801.25474870024|-801.25474870024|-801.25474870024|-840.44972077804|-948.61080086449|-988.67866762721|-1039.4762973636|-1046.4976711687|-1046.4976711687|-1046.4976711687|-1046.4976711687|-1046.4976711687|-1046.4976711687|-1122.1085235208|-1168.6761372453|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1194.8205757847|-1228.5885928742|-1228.5885928742|-1228.5885928742|-1228.5885928742|-1290.0428809713|-1302.9185271202|-1302.9185271202|-1302.9185271202|-1302.9185271202|-1302.9185271202|-1302.9185271202|-1373.4796631114|-1373.4796631114|-1399.1440701238|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1407.9848431411|-1505.5215552186|-1505.5215552186|-1505.5215552186|-1505.5215552186|-1505.5215552186|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1544.5668301119|-1720.9631445688|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|-1766.1356977656|1336.2426655783|1336.2426655783|1336.2426655783|1336.2426655783|1336.2426655783|1336.2426655783|1336.2426655783|1336.2426655783|1253.0474061981|1215.9017917669|1215.9017917669|1215.9017917669|1155.4464352965|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|1041.2109401327|976.34548903634|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1489.7579316233|-1511.6754795814|-1559.3616439794|-1699.8353629375|-1699.8353629375|-1717.2059588194|-1888.7288431327|-1996.9209368141|-2072.6899297935|-2277.9888108816|-2465.5431232018|-2491.5347200022|-2491.5347200022|-2620.3082152145|-2620.3082152145|-2620.3082152145|-2620.3082152145|-2694.7869057939|-3070.874339771|-3219.3048219678|-3367.6029903487|-3367.6029903487|-3367.6029903487|-3367.6029903487|-3572.336655943|-3584.9954128162|-3584.9954128162|-3584.9954128162|-4013.3282364625|2643.0117242554|2643.0117242554|2643.0117242554|2643.0117242554|2643.0117242554|2643.0117242554|2643.0117242554|2643.0117242554|2210.6739532609|2210.6739532609|2210.6739532609|2210.6739532609|2210.6739532609|2210.6739532609|2210.6739532609|2123.5266147344|2059.1174413366|2059.1174413366|2059.1174413366|1854.0193792628|1631.4943474113|1631.4943474113|1631.4943474113|1608.8826082348|1451.9538373269|1451.9538373269|1328.8375970299|1284.2639966999|1114.737774111|1047.5922342607|1047.5922342607|1047.5922342607|1047.5922342607|1047.5922342607|1047.5922342607|1047.5922342607|1004.1879435317|1004.1879435317|931.43591514122|931.43591514122|931.43591514122|931.43591514122|931.43591514122|918.81768349024|851.66999465057|851.66999465057|851.66999465057|851.66999465057|849.63332738952|759.31480821058|567.12756467842|480.4476107141|480.4476107141|414.8183960413|414.8183960413|414.8183960413|406.02044004588|374.35604449543|364.39560499492|348.91432715422|348.91432715422|347.0714746158|-401.0863188655|-401.0863188655|-401.0863188655|-401.0863188655|-401.0863188655|-401.0863188655|-406.48928255|-406.48928255|-407.2658695|-416.5|-416.5|-416.5|-416.5|-416.5|-416.5|-417.5||||||||||||
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5513.8842481181|-5513.8842481181|-5513.8842481181|-5513.8842481181|-5721.8324050841|-5721.8324050841|-5810.3679394667|-5810.3679394667|-5810.3679394667|-5810.3679394667|-6068.742154963|-6148.0468388478|-6465.6075987198|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4815.7368908512|4814.7076565013|4424.1291241195|4424.1291241195|4424.1291241195|4424.1291241195|4424.1291241195|4384.7052646235|4384.7052646235|4384.7052646235|4384.7052646235|3955.7836273595|3868.6484748439|3494.0538609376|2999.5042899307|2992.7630863247|2992.7630863247|2992.7630863247|2859.1812070275|2717.9397617623|2717.9397617623|2675.7281009411|2675.7281009411|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2626.8217719087|2424.2464132319|2274.1626813687|2039.6252015208|1922.4385203961|1922.4385203961|1810.1092844396|1810.1092844396|1596.7880938218|1533.0978820242|1455.1087578047|1450.3811824749|1450.3811824749|1399.3124249721|1325.3471388579|1309.0975841672|1309.0975841672|1309.0975841672|1267.3306490747|1222.0340545274|1107.8156161416|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1442.9859699614|-1489.9844110682|-1531.4875323295|-1531.4875323295|-1531.4875323295|-1552.7639248106|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1564.112925361|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1596.2272848595|-1598.6756603204|-1598.6756603204|-1717.6951781338|-1796.3279757042|-1858.6977507824|-1907.9975008693|-2074.9972231882|-2147.5274360348|-2147.5274360348|-2170.5860400386|-2203.4289333763|-2247.1432593069|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2265.0103276602|-2414.4559196224|-2512.7287995805|-2646.3653328672|-2671.4386825521|-2671.4386825521|-2895.4874250579|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2130.5916047906|2048.6295337517|2006.0660862215|1789.0901663312|1637.8668541918|1558.2353745577|1311.1705739008|1311.1705739008|1311.1705739008|1266.4395401198|1154.1383751982|1050.0814845952|962.18496660752|950.42779492849|842.3808893574|684.46210674585|649.18565585151|602.05631411886|575.45846824074|575.45846824074|575.45846824074|575.45846824074|575.45846824074|575.45846824074|575.45846824074|575.45846824074|571.23694327319|571.23694327319|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-757.71993408203|-788.79992675781||||||||||||
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2431.5851436629|-2443.8723818477|-2482.1915353863|-2658.9350393181|-2813.3167103535|-2826.1296781705|-2948.5885313006|-3062.3761458895|-3273.5290509884|-3445.8656122093|-3674.2335119866|-3674.2335119866|-3674.2335119866|-3674.2335119866|-3674.2335119866|-3674.2335119866|-3674.2335119866|-3692.8150133185|-3786.6833481316|-3961.5926090352|-4134.3251211502|-4157.5834679446|-4428.9816310496|-4539.9795900551|-4953.5884333946|-5400.3760371051|-5472.5938729692|-5472.5938729692|-5925.6598588547|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|3157.6231976565|2089.5813307295|1931.5818897895|1931.5818897895|1538.7020997661|1143.7245552956|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-1977.1973082305|-2103.8303424784|-2371.3318646442|-2371.3318646442|-2371.3318646442|-2371.3318646442|-2371.3318646442|-2371.3318646442|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1552.9280851633|1443.2534279593|1252.4418006124|1252.4418006124|1252.4418006124|1252.4418006124|1252.4418006124|1252.4418006124|1218.8242229027|1218.1667777818|1218.1667777818|1218.1667777818|1218.1667777818|1211.2342292057|1211.2342292057|1211.2342292057|1211.2342292057|1187.4824768952|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|1110.2751919704|904.70231972319|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1523.8792844333|-1533.0880938148|-1563.7383874257|-1563.7383874257|-1692.7093193619|-1768.1473078542|-1768.1473078542|-1877.6077874743|-1877.6077874743|-1931.3676388571|-1931.3676388571|-2132.0751542857|-2331.7501714286|-2396.3890793651|-2502.0989770723|-2727.332196747|-2734.6076503049|-2734.6076503049|-2837.3418336721|-2956.4909263024|-3043.8788070026|-3177.1690579055|-3177.1690579055|-3177.1690579055|-3177.1690579055|-3177.1690579055|-3234.0767310061|-3398.3663345755|-3398.3663345755|-3492.6292606394|2293.3127257488|2293.3127257488|2293.3127257488|2293.3127257488|2293.3127257488|2293.3127257488|2293.3127257488|2293.3127257488|2262.5696952764|2224.962586761|2224.962586761|2108.8473186234|1869.830354026|1854.1302108084|1854.1302108084|1854.1302108084|1854.1302108084|1854.1302108084|1854.1302108084|1854.1302108084|1847.6076114099|1847.6076114099|1847.6076114099|1847.6076114099|1847.6076114099|1847.6076114099|1847.6076114099|1847.6076114099|1661.2306793443|1453.0340881603|1392.2600979559|1343.5687858924|1343.5687858924|1343.5687858924|1343.5687858924|1343.5687858924|1343.5687858924|1341.8855702388|1341.8855702388|1227.9895007861|1215.2271986817|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|1071.3815331863|884.61843124214|777.35608696926|777.35608696926|777.35608696926|647.89564540638|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-948.77516153432|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406|-954.90002441406||||||||||||
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1517.4674916308|1299.9416899197|1274.9185687692|1255.0443805723|1255.0443805723|1255.0443805723|-2506.2489074608|-2506.2489074608|-2506.2489074608|-2506.2489074608|-2643.4542982203|-2782.7048083524|-2814.9383359468|-2814.9383359468|-2814.9383359468|-2814.9383359468|-3047.7037147456|-3252.1040895177|-3356.5601537176|-3624.5112819084|-3673.5384058011|-3673.5384058011|-3673.5384058011|-3673.5384058011|-3818.8276464908|-3818.8276464908|-3818.8276464908|-3818.8276464908|-4110.3973361617|-4162.4415388776|-4202.1350757494|-4475.6501655462|-4963.1501541008|-5224.4168514532|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2455.3568735732|2429.307550498|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2354.8952923586|2273.280379433|2273.280379433|2273.280379433|2273.280379433|2122.9503537753|2038.4337698198|1869.3708553554|1858.2064815363|1775.3739280525|1753.3987791078|1655.2320147639|1622.9917832691|1622.9917832691|1622.9917832691|1505.1353744223|1407.6114484683|1260.9228855489|1260.9228855489|1260.9228855489|1260.9228855489|1260.9228855489|1239.1976153452|1153.7306945675|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1681.6973014543|-1733.1914189336|-1776.7949691816|-1776.7949691816|-1781.0444454665|-1837.160355897|-1837.160355897|-2006.6670648204|-2044.3733830398|-2044.3733830398|-2044.3733830398|-2044.3733830398|-2228.1394119765|-2228.1394119765|-2228.1394119765|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2387.084104537|-2394.5323465124|-2533.5637047838|-2710.472076355|-2710.472076355|1636.7104237686|1636.7104237686|1515.2338041873|1467.4820046526|1307.8927635654|1307.8927635654|1307.8927635654|1307.8927635654|1307.8927635654|1307.8927635654|1307.8927635654|1302.4108175274|1302.4108175274|1302.4108175274|1127.3286563021|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|929.46337218941|762.74262762799|-1630.5918558541|-1630.5918558541|-1630.5918558541|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1721.1372228075|-1757.3802258625|-1951.3779853333|-1974.7857705953|-1974.7857705953|-1974.7857705953|-2055.7944436413|-2055.7944436413|-2055.7944436413|-2055.7944436413|-2055.7944436413|-2055.7944436413|-2125.5326853176|-2148.1974091419|-2229.1780383688|-2229.1780383688|-2229.1780383688|-2229.1780383688|-2229.1780383688|-2229.1780383688|-2229.1780383688|-2234.7755927622|-2280.2183034058|-2280.2183034058|-2280.2183034058|-2280.2183034058|-2280.4258953857|-2492.1953918457|-2692.6171875|-2864.0802001953|-2889.5001220703||||||||||||
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2196.5091135614|-2230.5656817349|-2377.8507574833|-2457.6004903748|-2457.6004903748|-2457.6004903748|-2518.7227670831|-2611.6364078702|-2942.929342078|-3204.9214911977|-3315.468323553|-3437.4648039478|-3618.5365095989|-3618.5365095989|-3618.5365095989|-3618.5365095989|-3829.2072328876|-3831.4342065045|-3831.4342065045|2293.1732421063|2293.1732421063|2293.1732421063|2293.1732421063|2293.1732421063|2010.7480467847|1773.8867186497|1600.1519096108|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|1581.926646611|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2635.0342385942|-2909.7602651047|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|-3020.3853325783|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|2050.3261345939|1871.7512606599|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2850.6738020755|-2876.0264467506|-2974.0141317908|-2974.0141317908|-3078.0712575453|-3092.1176372364|-3092.1176372364|-3092.1176372364|-3190.1307080405|-3256.2724790623|-3256.2724790623|-3496.4138656248|-3654.0709618053|-3677.0232908948|-3755.5814343275|-3802.1962114427|-3802.1962114427|-3802.1962114427|-3802.1962114427|-3932.4402349363|-3970.1615653221|-3970.1615653221|-3970.1615653221|-3970.1615653221|-3970.1615653221|-3970.1615653221|-4098.5128503578|-4138.6253892865|-4172.3615436517|-4291.5128262796|-4541.4031403107|-4875.4064019367|-4875.4064019367|-4875.4064019367|-4875.4064019367|-5036.789203204|3710.9801829954|3710.9801829954|3710.9801829954|3628.1991053123|3628.1991053123|3628.1991053123|3628.1991053123|3504.1101170136|3402.26557656|3402.26557656|3263.6284184001|3102.2881708643|3102.2881708643|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|3011.7833785502|2930.3148650558|2877.0414233193|2877.0414233193|2877.0414233193|2877.0414233193|2877.0414233193|2676.050673206|2676.050673206|2676.050673206|2676.050673206|2676.050673206|2676.050673206|1983.6674146733|1908.5035811176|1908.5035811176|1908.5035811176|1908.5035811176|1908.5035811176|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5|-2672.5||||||||||||
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1244.788786077|-1245.5708734189|-1276.7239257547|-1276.7239257547|-1276.7239257547|-1276.7239257547|-1276.7239257547|-1319.8810492213|-1319.8810492213|-1319.8810492213|-1319.8810492213|-1319.8810492213|-1400.8678324681|-1413.2420360757|-1557.0744845285|-1587.7740549735|-1587.7740549735|-1759.1890985519|-1759.1890985519|-1759.1890985519|-1759.1890985519|-1759.1890985519|-1759.1890985519|1049.7937347496|1049.7937347496|1049.7937347496|1049.7937347496|1049.7937347496|1049.7937347496|1049.7937347496|1049.7937347496|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1047.8026291206|1033.5306990229|969.47855446991|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|901.63818451498|898.20909390554|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|879.04931141579|833.38812379532|762.93124866146|669.09027629051|661.46947690187|661.46947690187|594.62281098996|594.62281098996|554.85867887774|536.78742097526|495.0415788614|474.21286540156|473.84304370563|473.84304370563|448.99227078403|425.54696753781|377.12588584915|377.12588584915|340.83431761017|-495.6803447604|-495.6803447604|-495.6803447604|-495.6803447604|-495.6803447604|-495.6803447604|-495.6803447604|-529.31149417822|-542.98499353136|-548.28888170151|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-575.67775223796|-606.91972470884|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-628.83223487785|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-636.69848626095|-725.6906533072|-725.6906533072|-725.6906533072|-774.68405923022|-817.84339914469|-845.38155460521|-848.31056124101|-848.31056124101|-856.46965852383|-856.46965852383|-856.46965852383|-856.46965852383|-856.46965852383|-856.46965852383|-856.46965852383|-948.74406502648|-1010.8183333697|-1010.8183333697|-1010.8183333697|680.65234458938|680.65234458938|680.65234458938|680.65234458938|680.65234458938|680.65234458938|680.65234458938|680.65234458938|658.96755087706|658.96755087706|658.96755087706|653.74726044174|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|629.18988143848|543.76653493164|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-777.75351875488|-791.32057368164|-815.87283862305|-853.74205444336|-893.63005371094|-926.45007324219||||||||||||
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|537.53591160242|537.53591160242|537.53591160242|537.53591160242|529.16213485338|-728.14804428863|-728.14804428863|-728.14804428863|-728.14804428863|-728.14804428863|-728.14804428863|-736.32007226731|-740.50561618569|-746.81181271608|-762.34646196427|-762.86857994907|-762.86857994907|-762.86857994907|-792.10954209293|-811.75957360345|-811.75957360345|-811.75957360345|-811.75957360345|-811.75957360345|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-828.93456909753|-854.2401709197|-854.2401709197|-854.2401709197|-901.79463435522|-914.4495876245|-917.79955672471|-937.79394445649|-970.91194196579|-970.91194196579|-970.91194196579|-976.90216113061|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|-995.21525188658|645.29009333832|645.29009333832|645.29009333832|645.29009333832|645.29009333832|609.76794884402|-891.88454247803|-891.88454247803|-891.88454247803|-891.88454247803|-895.66059664985|-950.59512434293|-998.26125876428|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1011.4853432564|-1073.6725846296|-1076.2639788527|-1076.6322143231|-1131.6746995354|-1167.1107704799|-1209.3842002728|-1261.7625624872|-1261.7625624872|-1316.7917632236|-1372.9019571028|-1419.0188100296|-1479.6245033189|-1479.6245033189|-1491.3993708209|-1494.2871971397|-1494.2871971397|-1494.2871971397|-1494.2871971397|-1513.0580402247|887.16365701885|887.16365701885|887.16365701885|774.23741703266|-1306.7543422069|-1306.7543422069|-1306.7543422069|-1306.7543422069|-1311.9214642142|-1371.8016167322|-1427.8970445074|-1427.8970445074|-1495.1497144902|-1495.1497144902|-1495.1497144902|-1495.1497144902|-1550.7830079622|-1650.0811531882|-1659.6901695309|-1861.8890813256|-1902.4100822238|-2000.9056319956|-2124.4562564165|-2178.8402645622|-2225.7447167011|-2280.4464991764|-2280.4464991764|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2369.4663320501|-2444.5792496954|-2709.792171567|1939.3911556623|1939.3911556623|1939.3911556623|1939.3911556623|1939.3911556623|1939.3911556623|1939.3911556623|1936.4568206361|1875.562984843|1812.9811430982|1714.8402132514|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1695.7511975483|1591.3458944113|1480.3453053138|1453.2836020414|983.71519204684|861.78588319676|861.78588319676|861.78588319676|861.78588319676|861.78588319676|861.78588319676|800.78992447209|781.63328196552|689.62035398512|675.45032956897|573.39117768148|573.39117768148|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|497.53742486267|481.50299346924|481.50299346924|-390.5|-390.5|||||||||||||||||||||
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|721.56312990531|721.56312990531|721.56312990531|721.56312990531|669.7368110059|-911.23775639083|-911.23775639083|-911.23775639083|-911.23775639083|-911.23775639083|-911.23775639083|-916.26441205876|-916.26441205876|-916.26441205876|-941.62712450973|-956.80791612192|-966.89768457991|-968.71964953324|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-974.82943281508|-1034.6993697945|-1074.6949394091|-1074.6949394091|-1074.6949394091|-1074.6949394091|-1074.6949394091|-1074.6949394091|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1090.7218937361|-1186.0909971091|-1267.8566553165|-1369.2629116961|-1416.1032813333|-1496.7647814511|-1556.927515957|-1606.1361098524|-1628.0964524122|-1628.0964524122|-1637.9086064562|-1637.9086064562|-1637.9086064562|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1300.0136718118|1264.9242259057|1264.9242259057|1197.115839114|1185.6676234296|1179.4917359939|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1171.5124350588|1135.0138167321|1038.9097882309|-1428.759318302|-1428.759318302|-1428.759318302|-1428.759318302|-1428.759318302|-1428.759318302|-1474.5372632452|-1474.5372632452|-1474.5372632452|-1474.5372632452|-1474.5372632452|-1474.5372632452|-1488.3913791917|-1522.2793210637|-1596.9992130742|-1641.0991419141|-1723.9434367622|-1785.3105494529|-1785.3105494529|-1785.3105494529|-1785.3105494529|-1798.0062013235|-1876.4791261451|-1910.8934870579|-1917.590260925|-1917.590260925|-1917.590260925|-1917.590260925|-1917.590260925|-1918.1506095734|-1918.1506095734|-1918.1506095734|-1918.1506095734|-1995.6007207066|-2050.9126077007|-2050.9126077007|-2050.9126077007|-2050.9126077007|-2050.9126077007|1734.1395143882|1734.1395143882|1734.1395143882|1734.1395143882|1613.4327395112|1567.9241037312|1567.9241037312|1567.9241037312|1567.9241037312|1567.9241037312|1567.9241037312|1567.9241037312|1567.9241037312|1531.0267819236|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1476.6468658447|1353.6910095215|-1500.1500244141|-1500.1500244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-634.45025499823|-666.16694999803|-687.34808641732|-687.34808641732|-705.99787379703|-708.17638740374|-708.17638740374|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-709.73769503416|-733.1529944824|-750.00077239506|-750.00077239506|-750.00077239506|-750.00077239506|-750.00077239506|-750.00077239506|-781.88974710562|-794.13549025385|-794.13549025385|-837.53943361539|-893.71048179488|-913.4560908832|-943.88399768816|-943.88399768816|-943.88399768816|-943.88399768816|-1007.426664098|-1044.4279803678|-1044.4279803678|-1063.9199781865|-1090.5903493164|-1090.5903493164|-1090.5903493164|-1090.5903493164|-1114.1003881293|-1127.1301088017|-1127.1301088017|-1161.7556764463|-1164.1174182737|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1183.8273896719|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1186.6821088583|-1211.5912320648|-1233.2680356275|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1260.2921006345|-1281.7433341167|-1281.7433341167|-1298.6037045741|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1320.0033903482|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1321.2903504769|-1328.7115005299|-1349.964815469|-1349.964815469|-1404.9609060767|-1448.8454511963|-1471.6220108661|-1471.6220108661|-1471.6220108661|-1471.6220108661|-1471.6220108661|1002.5767565576|1002.5767565576|1002.5767565576|1002.5767565576|948.41854379876|922.18178450514|858.58528356473|814.22808064267|775.83122241547|735.81246935052|726.29797890838|726.29797890838|726.29797890838|726.29797890838|726.29797890838|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|694.3551134095|663.55008125144|597.82788975855|497.85322711887|479.91469476424|421.96076517859|400.00423514059|400.00423514059|400.00423514059|400.00423514059|400.00423514059|384.94914846079|364.17130522878|350.51809454131|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|340.30975690471|312.78285821281|312.78285821281|312.78285821281|312.78285821281|294.80318528637|-473.59927002021|-473.59927002021|-473.59927002021|-481.13983606494|-481.13983606494|-484.95004272461|-484.95004272461|-484.95004272461|-484.95004272461|-484.95004272461|-484.95004272461|-484.95004272461||||||||||||
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|522.02216512219|522.02216512219|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-761.86504094773|-779.23893438636|-782.43214931818|-809.68783866442|-809.68783866442|-825.31982073824|-841.85535637583|-855.39484041759|-869.27140792295|-869.27140792295|-875.83624130917|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|703.62892518384|673.5899505009|-912.81661052904|-912.81661052904|-912.81661052904|-912.81661052904|-912.81661052904|-934.51845614338|-940.77587178195|-940.77587178195|-979.46004359663|-979.46004359663|-979.46004359663|-1007.3765970329|-1007.3765970329|-1014.5295522588|-1060.2456135237|-1060.2456135237|-1060.2456135237|-1107.3840150263|-1117.9164563592|-1117.9164563592|-1117.9164563592|-1117.9164563592|-1156.679417656|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1213.9996456727|-1231.960693|-1287.4174122526|-1383.1304614493|981.02650272003|981.02650272003|981.02650272003|981.02650272003|981.02650272003|981.02650272003|981.02650272003|981.02650272003|981.02650272003|887.22948680046|846.14379962421|825.04868659418|816.50411181362|816.4118692246|816.4118692246|813.59595130206|813.59595130206|813.59595130206|813.59595130206|813.59595130206|750.94549669955|719.89501396521|717.67347727127|717.67347727127|700.39275794898|699.30599985934|699.30599985934|699.30599985934|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|698.56192079676|676.0632568586|652.54248049393|572.35739741667|572.35739741667|530.66932503762|502.87096899272|502.87096899272|502.87096899272|502.87096899272|490.87332532937|474.44814128936|461.37015088466|456.65016358061|442.62238939784|433.77851589195|433.77851589195|433.77851589195|433.77851589195|433.77851589195|433.77851589195|433.77851589195|433.77851589195|419.43169347966|390.73521192564|380.20026913412|380.20026913412|353.28918521413|340.93799408286|333.24777357677|305.41419625392|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461|-327.20004272461||||||||||||
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2334.9753765807|-2476.3615295341|-2704.0128105935|-2845.4031228817|-3013.7445961502|-3013.7445961502|-3019.6606623891|-3421.6229582101|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-3535.6119626955|-4141.6799585506|-4433.8110650562|-4967.5678500625|-5176.690883948|-5176.690883948|-5176.690883948|-5176.690883948|-5176.690883948|-5540.2120932756|-5898.5689925284|-6148.9655472538|2992.1768862399|2992.1768862399|2992.1768862399|2992.1768862399|2992.1768862399|2992.1768862399|2992.1768862399|2992.1768862399|2595.7520958222|2315.8356620246|2219.261846694|2119.7624783183|2119.7624783183|2119.7624783183|1996.9583092425|1392.1758991584|1209.6398879537|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|992.26239606897|-2098.1597377397|-2098.1597377397|-2098.1597377397|-2098.1597377397|-2220.733041933|-2356.3700465923|-2583.7444962136|-2688.6049957929|-2924.005550881|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3036.2267924123|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3127.3187007597|-3188.7430008441|-3636.0477787156|-3957.2753096841|-4208.0836774267|-4576.2040860297|-4689.4163085399|-4689.4163085399|-4689.4163085399|-4689.4163085399|-4689.4163085399|-4938.7958983776|-4948.6621093085|-5115.7356770094|-5791.3729744549|-6392.6826845122|-6392.6826845122|-6894.6474272358|-7861.8304747064|-8689.2560830071|-8789.728981119|-9333.5009555187|-9333.5009555187|-9333.5009555187|-9694.2844818264|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10376.710157157|-10584.938803092|-11469.693233904|-11536.664845397|-11954.382949963|5643.4868998815|5643.4868998815|5240.9187667954|5237.8439907227|5237.8439907227|5237.8439907227|-8589.0498046875|-8589.0498046875|-8589.0498046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|282.16467970371|282.16467970371|282.16467970371|282.16467970371|276.96075522634|247.95639469593|240.28488299548|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|239.38869635854|234.65410706504|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|232.74728498985|-569.39141340594|-569.39141340594|-569.39141340594|-569.39141340594|-569.39141340594|-605.76823711771|-628.74248568634|-662.04720631816|-695.8302292424|-710.73055176063|-710.73055176063|-710.73055176063|-710.73055176063|-710.73055176063|-710.73055176063|-710.73055176063|-713.58950195626|-755.21055772918|-771.92661448046|-771.92661448046|-807.4740160894|-828.77719263741|-828.77719263741|-828.77719263741|-828.77719263741|-851.19126934818|-851.19126934818|-851.19126934818|-851.19126934818|-851.19126934818|-902.54585483132|-924.05094981257|-981.72327756952|-1074.1369750773|-1156.4172722269|-1156.4172722269|-1156.4172722269|-1156.4172722269|-1156.4172722269|-1160.9472496628|-1160.9472496628|-1224.4969440698|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1300.7632307533|-1357.4214413626|-1357.4214413626|-1357.4214413626|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1385.2183887037|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1404.5451854189|-1456.6057615766|-1505.1175128629|-1512.0899055856|-1512.0899055856|-1512.0899055856|-1512.0899055856|-1512.0899055856|-1512.0899055856|-1512.0899055856|-1636.5443395396|-1739.6048217106|-1768.7998249237|-1768.7998249237|-1768.7998249237|-1768.7998249237|-1768.7998249237|-1788.3498149651|-1846.004086844|-1846.004086844|-1846.004086844|-1846.004086844|-1846.004086844|-1846.004086844|-1846.004086844|-1848.0596279026|-1848.0596279026|-1848.0596279026|-1863.2829687198|-2013.1588378571|1439.6050750581|1439.6050750581|1439.6050750581|1439.6050750581|1439.6050750581|1439.6050750581|1439.6050750581|1439.6050750581|1369.7470393995|1369.7470393995|1362.5342496446|1362.5342496446|1362.5342496446|1362.5342496446|1362.5342496446|1362.5342496446|1278.7657298568|1067.3008163774|972.05651689498|919.83498622012|885.85941151012|885.85941151012|885.85941151012|885.85941151012|885.85941151012|884.14383261324|856.47648475039|823.02936646528|754.27663608618|754.27663608618|754.27663608618|754.27663608618|754.27663608618|754.27663608618|754.27663608618|639.55176836724|607.33531514003|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|587.13286461856|538.14760022722|497.36959039461|455.1384358063|-684.69616101041|-684.69616101041|-684.69616101041|-684.69616101041|-684.69616101041|-684.69616101041|-684.69616101041|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418|-696.29997253418||||||||||||
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2023.6574570243|-2026.2893786342|-2026.2893786342|-2026.2893786342|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1534.5977072584|1462.0530080649|1452.5654420554|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1953.0959657935|-1973.162184215|-2005.9101039691|-2005.9101039691|-2042.9556710768|-2071.3396345297|-2141.4884828108|-2197.4872031231|-2266.096892359|-2332.7430769865|-2332.7430769865|-2413.0401903274|-2413.0401903274|-2413.0401903274|-2413.0401903274|-2413.0401903274|-2413.784320042|-2413.784320042|-2413.784320042|-2413.784320042|-2413.784320042|-2413.784320042|-2582.4806420272|-2582.4806420272|-2698.5896022524|-2869.5440025027|-2879.6597359865|-2879.6597359865|-2879.6597359865|-2879.6597359865|-2879.6597359865|-3039.0663733183|-3137.8288559486|-3137.8288559486|-3285.3653954984|-3387.3839444423|-3387.3839444423|-3387.3839444423|-3432.3258573361|-3432.3258573361|-3479.5287303735|2820.0667746885|2820.0667746885|2820.0667746885|2820.0667746885|2820.0667746885|2820.0667746885|2820.0667746885|2767.2737959117|2767.2737959117|2477.251599891|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3421.2407836685|-3538.013313171|-3538.013313171|-3613.5837725514|-3613.5837725514|-3613.5837725514|-3613.5837725514|-3768.7041917238|-3943.8379908042|-4072.5977675602|-4162.3308528447|-4209.5342809386|-4344.9779342729|-4344.9779342729|-4344.9779342729|-4344.9779342729|-4344.9779342729|-4344.9779342729|-4344.9779342729|-4577.5421193527|2994.8180104554|2994.8180104554|2994.8180104554|2822.4701662395|2718.3669300447|2702.6909709915|-3880.629013859|-3880.629013859|-3880.629013859|-3907.2265328685|-4075.6308875957|-4075.6308875957|-4175.5654834694|-4175.5654834694|-4175.5654834694|-4175.7340007299|-4420.9375724256|-4568.8973379598|-4782.0416249684|-5274.2738568442|-5474.3987949311|-5581.7437085708|-5581.7437085708|-5581.7437085708|-5581.7437085708|-5581.7437085708|-5581.7437085708|-5808.4873807254|-6184.7414581845|-6427.526432552|-6427.526432552|-6427.526432552|-6427.526432552|-6427.526432552|-6450.9936953647|-6450.9936953647|-6471.8280048025|-6471.8280048025|-7064.4479458743|-7736.3808285323|-8011.9091474262|-8011.9091474262|-8011.9091474262|-9070.9380066888|5927.0452308528|5927.0452308528|5927.0452308528|5779.2111180482|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|5540.6967868595|4993.9966468578|4739.7152221769|4739.7152221769|4400.6556667851|3167.2843725997|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|3027.142018781|2652.5357012063|2477.7852838548|2477.7852838548|2477.7852838548|2477.7852838548|2477.7852838548|2051.9225864446|1777.302900954|1598.4424726682|1598.4424726682|1598.4424726682|1558.7360820988|1256.9184048911|1256.9184048911|1256.9184048911|1256.9184048911|1256.9184048911|1256.9184048911|1106.4172269645|1106.4172269645|1075.2857494159|912.51753190308|872.13336503394|872.13336503394|-1061.5896759583|-1061.5896759583|-1061.5896759583|-1061.5896759583|-1061.5896759583|-1110.3107605591|-1113.5230645752|-1132.0700744629|-1180.9501037598||||||||||||||||
04818|946084|/equities/toda-corp|TOPIX500|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-350.20551468143|-365.11791935978|-365.11791935978|-366.29768817754|-380.44187575282|-387.32430639202|-409.69367376891|-423.27074863213|-463.07860959125|-482.97623287917|-515.8069254213|-519.11880602367|-552.79867335963|-574.0540815107|-599.33786834522|-615.15318705025|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-657.88163105411|-670.42403450457|-696.01115370934|-696.01115370934|-780.01239301038|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-821.44988921677|-895.38876579641|-895.65418421824|-939.11576024249|-967.01751138054|-972.03751163015|-972.03751163015|-972.03751163015|-972.03751163015|-975.20834625572|-1036.1759402841|-1090.8621558713|773.33100241449|773.33100241449|773.33100241449|773.33100241449|773.33100241449|773.33100241449|773.33100241449|772.60000298085|772.60000298085|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1040.3881811543|-1085.9868679493|-1158.9298532769|-1172.4776147522|-1241.0539014665|-1241.0539014665|-1241.0539014665|-1241.0539014665|-1386.3376682961|-1505.4230472791|-1505.4230472791|-1580.881181954|-1644.8457088986|-1768.0508147918|-1786.1787075161|-1901.8429934315|-1935.7870531911|-1935.7870531911|-2024.1300577449|-2111.5599534655|-2111.5599534655|-2111.5599534655|-2111.5599534655|-2111.5599534655|-2111.5599534655|-2111.5599534655|-2135.453836526|-2135.453836526|-2135.453836526|-2135.453836526|1191.4916165092|1191.4916165092|1115.4983882131|1115.4983882131|1115.4983882131|1115.4983882131|1115.4983882131|1115.4983882131|1115.4983882131|1029.6926806969|859.45860328083|846.4266079413|846.4266079413|846.4266079413|846.4266079413|775.35730960492|735.07479251892|650.44424781833|575.8824636675|495.9916439296|469.75630590696|469.75630590696|469.75630590696|469.75630590696|469.75630590696|469.75630590696|469.75630590696|459.65146321476|401.01827482847|378.08209181134|378.08209181134|378.08209181134|378.08209181134|378.08209181134|378.08209181134|378.08209181134|354.8801213404|346.61703522952|346.61703522952|346.61703522952|305.30225831438|297.63483689556|297.63483689556|297.63483689556|297.63483689556|297.63483689556|297.63483689556|297.63483689556|260.82077216231|260.82077216231|224.5841967168|211.10338566103|211.10338566103|211.10338566103|211.10338566103|211.10338566103|211.10338566103|211.10338566103|211.10338566103|211.10338566103|206.32597491254|196.74551716899|187.71168625195|184.91854723117|165.73377130096|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-216.00002593994|-221.30002593994||||||||||||
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1019.0458815022|-1404.3724632082|-1404.3724632082|-1404.3724632082|-1404.3724632082|-1404.3724632082|-1404.3724632082|-1404.3724632082|-1415.1916257868|-1447.6018064298|-1483.279784922|-1524.4775388023|-1525.4194875581|-1531.0216528423|-1602.0796142692|-1666.477349188|-1720.0859435422|-1779.3732706025|-1822.025856225|-1853.13984025|-1898.1650921268|-1898.1650921268|-1898.1650921268|-1898.1650921268|-1898.1650921268|-1937.0723245854|-1975.8025828726|-2019.5584254141|-2092.0093615712|-2122.3387179891|-2122.3387179891|-2124.6535863269|-2124.6535863269|-2124.6535863269|-2124.6535863269|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|1434.3701609001|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1820.5886461119|-1829.2645456173|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1362.1466793501|1358.4518971403|1295.0041995764|1295.0041995764|1205.8650991829|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1576.4249418467|-1589.511037002|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1202.6619902139|1197.1799891265|1175.94867108|1175.94867108|1148.7292237062|1148.7292237062|1136.4047038576|1082.8506525738|1082.8506525738|1082.8506525738|1082.8506525738|1082.8506525738|1082.8506525738|1082.8506525738|1062.2396099019|-1523.8669813952|-1523.8669813952|-1523.8669813952|-1523.8669813952|-1571.468900769|-1572.9850927432|-1572.9850927432|-1632.6437401052|-1632.6437401052|-1632.6437401052|-1632.6437401052|-1644.3470025194|-1644.3470025194|-1644.3470025194|-1801.5744350367|-1917.8716324627|-1937.3017935023|-1989.7464114544|-2057.2348636386|-2077.0590809654|-2077.0590809654|-2248.9878528196|-2256.8364651555|-2486.2572255525|-2622.2969145679|-2704.1355284478|-2781.2783337463|-2952.1276965798|-2952.1276965798|-2952.1276965798|-2952.1276965798|-3015.5197062692|-3204.4773401906|-3578.1780491381|-3578.1780491381|-3578.1780491381|-3578.1780491381|-3578.1780491381|2388.6963469095|2388.6963469095|2388.6963469095|1851.5349899472|1626.6320058786|1626.6320058786|1569.0855973521|1416.333904827|1361.1710474097|1360.6123006701|1298.4914709594|1275.9461243094|1275.9461243094|1275.9461243094|1240.1101647601|1240.1101647601|1240.1101647601|1240.1101647601|1240.1101647601|1240.1101647601|1240.1101647601|1240.1101647601|1109.1446966844|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1106.5180791042|1044.1174480706|1044.1174480706|1043.8360439174|993.89034204886|993.89034204886|993.89034204886|993.89034204886|993.89034204886|993.89034204886|993.89034204886|993.89034204886|834.16702366323|768.49669838449|741.71806929461|741.71806929461|659.7090045385|649.07034040729|649.07034040729|590.2670598167|519.7689485702|476.16552418173|454.45137563476|454.45137563476|454.45137563476|411.62375138346|409.50197536563|409.50197536563|409.50197536563|409.50197536563|409.50197536563|409.50197536563|-699.00312075086|-699.00312075086|-703.00348445517|-710.27608502289|-714.84994506836|-714.84994506836|-714.84994506836|-714.84994506836|-714.84994506836||||||||||||
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1371.8499295781|1350.9443661979|1256.604851331|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1224.4103416736|1161.567046304|1153.4078292267|1112.9531435852|1088.0034928724|997.75122576841|997.75122576841|932.77913974268|846.48387736063|846.48387736063|846.48387736063|846.48387736063|846.48387736063|-1048.9333547622|-1048.9333547622|-1048.9333547622|-1048.9333547622|-1048.9333547622|-1048.9333547622|-1048.9333547622|-1062.4259497358|-1102.1399441509|-1144.8777157232|-1164.030795248|-1171.9786613867|-1210.2540682074|-1233.060075786|-1251.1778619845|-1254.3253497706|-1254.3253497706|-1254.3253497706|-1254.3253497706|-1275.6392775229|-1295.1547528032|-1317.3941697813|-1338.2157442015|-1351.9947459277|-1351.9947459277|-1405.9015719173|-1405.9015719173|-1405.9015719173|-1425.1684132415|-1452.8622385697|-1452.8622385697|-1458.4101710737|-1458.4101710737|-1471.011301193|-1511.6792235478|-1652.6991372753|-1673.5545969726|-1783.8019715711|-1783.8019715711|-1805.4653970013|-1805.4653970013|-1871.6282188903|-1974.4484183831|-1974.4484183831|-2081.3315759813|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2130.4578070556|-2138.0086745062|-2151.1207494514|-2185.1341660571|-2199.871295619|-2200.4125506878|-2201.847278542|-2235.6636428244|-2297.6818253604|-2331.5909170672|-2340.9343522968|-2379.6492803298|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2530.3461930797|-2550.6624367552|-2665.4582630614|-2720.9052630387|-2720.9052630387|-2724.0497074552|-2724.0497074552|-2823.9441193947|-2901.882354883|-2992.3692832033|-3012.3547591148|-3050.671954572|-3335.4688384133|-3496.5973313744|-3496.5973313744|-3564.2748126383|-3632.5275695981|-3654.9623725625|-3654.9623725625|-3654.9623725625|-3701.0693028472|-3729.4936033586|-3729.4936033586|-3729.4936033586|-3729.4936033586|-3729.4936033586|-3731.3726617262|-3731.3726617262|-3731.3726617262|-3731.3726617262|-4068.747401918|-4183.7751896328|-4183.7751896328|-4183.7751896328|-4183.7751896328|-4574.0334952083|3080.2976026084|3080.2976026084|3080.2976026084|2647.4586535058|2502.1761731662|2457.5729187665|2457.5729187665|2457.5729187665|2457.5729187665|2457.5729187665|2341.440264505|2341.440264505|2341.440264505|2081.2225269673|1941.4800528136|1941.4800528136|1941.4800528136|1941.4800528136|1941.4800528136|1941.4800528136|1941.4800528136|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1687.6889495704|1681.8471940708|1681.8471940708|1681.8471940708|1463.3411701393|1463.3411701393|1463.3411701393|1463.3411701393|1463.3411701393|1463.3411701393|1463.3411701393|1443.9568163765|956.20202497783|861.93477520616|861.93477520616|861.93477520616|717.88307406804|703.47039216404|703.47039216404|703.47039216404|703.47039216404|703.47039216404|665.56084537088|665.56084537088|665.56084537088|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-882.01829242304|-896.80920430902|-900.99352033142|-927.80949144897|-962.60496405029|-977.86108947754|-992.79010620117|-995.45010375977||||||||||||
04821|952722|/equities/toho-holdings|TOPIX500|793.1822590925|607.424732325|514.80525813889|506.17986303748|506.17986303748|506.17986303748|506.17986303748|478.03318115275|458.48131239195|326.36812487994|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-415.67649854968|-425.30722061076|-428.23024512307|-448.25582791452|-460.06203101613|-465.23559001792|-476.09510001992|-484.99455557768|-506.59746992824|-506.59746992824|-506.59746992824|-529.55274436471|-534.04659798112|-534.04659798112|-542.55177553458|-549.5019728162|-550.66885868466|-563.52095409407|-582.71271911666|-582.71271911666|-582.71271911666|-582.71271911666|-582.71271911666|-582.71271911666|-582.71271911666|-598.02187545267|-598.02187545267|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-616.97302746168|-631.92412650795|-631.92412650795|-631.92412650795|-631.92412650795|-631.92412650795|-636.58236278661|-676.81373642957|-696.89744366196|-696.89744366196|-696.89744366196|-698.44160406885|-733.65733785427|-818.23037539364|-888.03375043737|-918.03750048597|-935.3813449739|-935.3813449739|-935.3813449739|-967.53482774878|-1030.7609197209|-1051.289910801|-1136.4887897788|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1156.8133381375|-1169.09241162|-1169.09241162|-1169.09241162|-1169.09241162|-1169.09241162|-1254.3249018|-1271.361002|-1319.4011133334|-1321.8739551898|-1321.8739551898|-1321.8739551898|-1336.5266168776|-1420.8629076418|-1531.4587862686|-1680.9985015662|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|968.20368003366|929.67075559296|928.34058160792|928.34058160792|928.34058160792|928.34058160792|785.08867408269|-1610.1568151332|-1610.1568151332|-1610.1568151332|-1610.1568151332|-1610.1568151332|-1610.1568151332|-1653.9219939916|-1653.9219939916|-1743.8022155462|-1819.2246839402|-1871.6385377114|-1928.4872641238|-2095.5136268042|-2175.1056836208|-2175.1056836208|-2365.6285549889|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2707.420247549|-2923.5946747398|-3052.8118791697|-3052.8118791697|-3206.6465812389|1792.0197720197|1792.0197720197|1792.0197720197|1792.0197720197|1792.0197720197|1792.0197720197|1792.0197720197|1792.0197720197|1176.7331573331|1161.3353715869|1161.3353715869|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|1034.1360852051|-1373.6499633789|-1373.6499633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2035.7720287402|-2071.8641530597|-2071.8641530597|-2071.8641530597|-2071.8641530597|-2071.8641530597|-2119.9046145107|1662.5004889786|1662.5004889786|1662.5004889786|1662.5004889786|1662.5004889786|1662.5004889786|1662.5004889786|1662.5004889786|1630.5560988651|1455.9512209612|1361.8346899569|1267.0304814283|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1683.6143538556|-1720.0159487284|-1777.0177208094|-1886.1863564548|-1894.2070627276|-1975.896736364|-2051.4408181822|-2109.3231313136|-2167.8590347929|-2203.732260881|-2221.2435319518|-2221.2435319518|-2235.715035502|-2265.5123895087|-2265.5123895087|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2282.4650957049|-2355.5899803907|-2355.5899803907|-2355.5899803907|-2366.7666448786|-2399.0946233069|-2399.0946233069|-2451.2162481188|-2478.7397093536|-2478.7397093536|-2478.7397093536|-2526.5922337699|-2526.5922337699|-2660.6580375221|-2725.7311528024|-2760.8123920026|-2817.0137688918|-2817.2375209909|-2834.152801101|-2890.1697790011|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2911.5424329327|-2941.6058407977|-2941.6058407977|-2941.6058407977|-2941.6058407977|-2941.6058407977|-3018.4509342197|-3040.1863385429|-3040.1863385429|-3059.6744920282|-3059.6744920282|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|2323.4690737022|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3213.3125612937|-3254.7917347708|-3314.2130386342|-3398.5700429269|-3442.5103469504|-3442.5103469504|-3442.5103469504|-3468.9003855005|-3525.2473895068|-3525.2473895068|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3616.1958971001|-3987.9954412223|-4269.7004133856|2782.8789677866|2782.8789677866|2782.8789677866|2782.8789677866|2782.8789677866|2782.8789677866|2782.8789677866|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2753.5318592924|2113.9410524256|1804.1955297133|1774.0595389086|1774.0595389086|1774.0595389086|1774.0595389086|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1759.1974340454|1737.8859971381|1721.7022971988|1721.7022971988|1721.7022971988|1721.7022971988|1721.7022971988|1721.7022971988|1721.7022971988|1721.7022971988|1451.8859210411|1298.7455777037|1298.7455777037|1298.7455777037|1298.7455777037|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|1108.2701059168|821.01124507251|-1273.9563242777|-1273.9563242777|-1273.9563242777|-1273.9563242777|-1273.9563242777|-1273.9563242777|-1274.2347762699|-1293.5553469785|-1316.5725914778|-1343.6584431134|-1385.1205025208|-1452.7227317505|-1471.7919573975|-1524.4799316406|-1574.9999389648||||||||||||
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|202.04841024512|202.04841024512|202.04841024512|202.04841024512|202.04841024512|176.49823360569|167.38692622854|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|163.44215239741|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-305.14576738373|-316.77307487081|-327.35897207867|-346.56552453186|-354.40613836873|-373.78459818748|-394.42733131942|-407.22219375007|-407.22219375007|-407.22219375007|-407.22219375007|-409.35456018528|-409.35456018528|-428.39395576142|-434.57659318987|-434.57659318987|-434.57659318987|-434.57659318987|-434.57659318987|-434.57659318987|-447.36288132208|-467.37905184183|-467.37905184183|-467.37905184183|-467.37905184183|-467.37905184183|-502.31005760203|-514.78895289114|-578.59883654572|-600.77331358648|-600.77331358648|-600.77331358648|-600.77331358648|-600.77331358648|-600.77331358648|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|426.51974258837|415.41082509819|364.40091677576|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-542.31697028223|-554.20846403598|-554.20846403598|-554.20846403598|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-558.14633472971|-581.66259414412|-653.73621571569|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-656.63289730319|-690.70321922576|-709.55913247307|-743.56570274786|-765.40210215785|-765.40210215785|-768.89122461983|-817.82358291092|-871.47064767881|-891.18960853201|-989.32178725778|-1045.3602311824|-1045.3602311824|-1083.9002568694|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1090.5073966557|-1115.5637740619|-1117.1528074838|-1117.1528074838|-1156.9475638709|-1164.9732491167|788.38629916673|788.38629916673|788.38629916673|788.38629916673|788.38629916673|788.38629916673|788.38629916673|788.38629916673|740.90504369263|740.90504369263|740.90504369263|740.90504369263|669.89449299181|620.67221357014|620.67221357014|595.41357063349|573.78238170018|573.78238170018|573.78238170018|573.78238170018|540.42486855575|452.6973844701|452.6973844701|452.6973844701|452.6973844701|452.6973844701|436.66376052234|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|406.66883436433|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-627.91151770683|-642.15880801392|-642.15880801392|-642.15880801392|-642.15880801392|-642.15880801392|-647.73200042725|-662.45001220703|-662.45001220703||||||||||||
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|597.90087443857|572.28897275679|572.28897275679|572.28897275679|572.28897275679|515.85996362625|438.20551174943|-739.74501897844|-739.74501897844|-739.74501897844|-752.33336323668|-800.32595643919|-817.57883845348|-848.87646411281|-865.74608276532|-898.78453369324|-913.07169596558|-936.3490032959|-936.3490032959|-968.25999755859|-1010|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2492.1298217865|-2701.5331353183|-2756.1479281315|-2790.4421423683|-2818.4061696162|-2818.4061696162|-2818.4061696162|-2818.4061696162|-2818.4061696162|-2818.4061696162|-2818.4061696162|-2947.395744018|-3070.1999232071|-3070.1999232071|-3070.1999232071|-3357.1665813412|-3496.8138433186|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2122.5727325582|2107.5808139536|1736.4786821707|1603.3096468563|1384.9116842867|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2649.8145434774|-2672.5717149749|-2741.7463499721|-2846.9403888579|-2913.8396885029|-2913.8396885029|-2913.8396885029|-2913.8396885029|-2913.8396885029|-2913.8396885029|-2913.8396885029|-3016.7663205588|-3132.3349636528|-3132.3349636528|-3253.9832929476|-3582.2036588307|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2454.7967589978|2180.3297322198|-3164.3735982018|-3164.3735982018|-3164.3735982018|-3164.3735982018|-3273.7292156403|2179.5523309856|2179.5523309856|2179.5523309856|2179.5523309856|2179.5523309856|2179.5523309856|2136.4470344285|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.0940622496|-2980.3822913884|-3050.1469904316|-3200.9966560351|-3241.6629511501|-3265.4588346112|-3296.3975783418|-3296.3975783418|-3296.3975783418|-3355.1639759354|-3359.9555258461|-3359.9555258461|-3603.2839176068|-3719.2043528965|-3813.2826143294|-3948.9251270327|-4237.4168078141|-4257.7288173033|-4257.7288173033|-4257.7288173033|-4308.5875747814|-4465.9385562677|-4465.9385562677|-4465.9385562677|-4465.9385562677|-4465.9385562677|-4465.9385562677|-4713.8615398074|-4713.8615398074|-4713.8615398074|-4713.8615398074|-5117.0683775638|-5124.4915067274|-5124.4915067274|-5124.4915067274|-5124.4915067274|-5685.2683408082|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|4137.7812471284|3583.1846213753|3304.0387394621|2936.5985315855|2849.9779333402|2849.9779333402|2849.9779333402|2849.9779333402|2849.9779333402|2849.9779333402|2849.9779333402|2703.6922648008|2553.4469446137|2440.7242798226|2346.1841238566|2346.1841238566|2346.1841238566|2346.1841238566|2346.1841238566|2346.1841238566|2298.6491757044|2180.9045745674|1936.8662753439|1712.2236094316|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1615.4869699398|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1581.7263730394|1464.2070377521|1461.632208252|1461.632208252|1461.632208252|1461.632208252|1461.632208252|1461.632208252|1461.632208252|1461.632208252|-2081.6997070312|-2081.6997070312||||||||||||
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2827.4221837853|-2827.4221837853|-2827.4221837853|-2827.4221837853|-2827.4221837853|-2827.4221837853|-2859.3579819836|-2896.207616511|-2896.207616511|-2896.207616511|-2896.207616511|-2896.207616511|-2896.207616511|-2896.207616511|-2899.6751294567|-3015.1945882852|-3072.1606536503|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2317.6283998962|2166.809333218|2009.78814802|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|-2933.0095103833|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2330.4530558841|2249.3922843157|2205.0511444659|2205.0511444659|2205.0511444659|2178.6679382955|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2690.0725040696|-2722.3027822996|-2734.2253136662|-2860.250348518|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|2534.0718796198|-3497.7846004766|-3497.7846004766|-3518.9906747917|-3629.1674036244|-3629.1674036244|-3629.1674036244|-3629.1674036244|-3629.1674036244|-3629.1674036244|-3811.8386326079|-3954.415450232|-3954.415450232|-4213.3766504314|-4383.4000271721|-4675.1745636113|-4709.4854770378|-4799.3183495949|-5054.2454182782|-5062.4726788378|-5066.662961838|-5135.6783289085|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5200.8829007676|-5749.0616486393|-6151.3174812355|-6154.080190028|-6154.080190028|-6154.080190028|-6611.9596105563|-7248.4688489688|-7610.8359102528|-7610.8359102528|-7610.8359102528|-7610.8359102528|-7786.1709495431|-7946.0020275824|-7946.0020275824|-7946.0020275824|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-7977.9616153668|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8177.5058323263|-8439.3391518229|5691.6045043049|5691.6045043049|5691.6045043049|5691.6045043049|5691.6045043049|5691.6045043049|5691.6045043049|5691.6045043049|5192.0762938457|5102.9768065299|5053.1823487976|5053.1823487976|4365.0682008594|4365.0682008594|4365.0682008594|4179.5710044271|3169.2504704138|2631.3251212063|2435.1483822865|2384.2950097237|2217.269384719|1872.03975418|1726.0458667321|1521.0256334712|1521.0256334712|1521.0256334712|1472.1841619732|1393.870079494|1393.870079494|1392.8379097785|1157.8226598993|1035.5268188334|1005.3570556483|1001.9201328412|1001.9201328412|966.4185490228|-1478.2836357336|-1478.2836357336|-1478.2836357336|-1478.2836357336|-1478.2836357336|-1497.8445968872|-1634.9090152588|-1703.9032800293|-1711.6947998047|-1725.1547851562||||||||||||
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2926.2928768552|-2935.5143021915|-3235.9048344663|-3337.6704728582|-3337.6704728582|-3337.6704728582|-3337.6704728582|-3337.6704728582|-3585.2060565395|-3885.9401062244|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4129.7633346877|-4326.5925886721|-4834.2305754126|-4896.4896204671|-5260.76619071|-5740.508914029|-5740.508914029|-5740.508914029|-5781.1265630053|-5871.6683355224|-5892.025947347|-6210.4475360663|-6210.4475360663|2896.5841718117|2896.5841718117|2896.5841718117|2896.5841718117|2896.5841718117|2896.5841718117|2896.5841718117|2896.5841718117|2182.8525127619|2182.8525127619|1916.3805995748|1686.7645081184|1686.7645081184|1686.7645081184|1686.7645081184|1360.0994670282|1247.7659822449|1153.4067011922|-2112.8224763889|-2112.8224763889|-2112.8224763889|-2112.8224763889|-2112.8224763889|-2112.8224763889|-2112.8224763889|-2317.569434486|-2480.2091180961|-2480.2091180961|-2650.8930050267|-2650.8930050267|-2650.8930050267|-2751.534574107|-2751.534574107|-2912.8328357049|1537.8083436381|1537.8083436381|1537.8083436381|1537.8083436381|1364.5482382654|1274.3036116361|1149.0706361928|975.61739796166|822.4915668541|-1350.4536491325|-1350.4536491325|-1350.4536491325|-1350.4536491325|-1350.4536491325|-1350.4536491325|-1358.9373804652|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|907.61640793555|740.75707516927|699.47552293769|699.47552293769|699.47552293769|699.47552293769|699.47552293769|699.47552293769|699.47552293769|699.47552293769|699.47552293769|677.21723211067|658.85173695405|658.85173695405|658.85173695405|658.85173695405|640.08612348807|640.08612348807|636.80679302494|600.66910688585|600.66910688585|600.66910688585|600.66910688585|600.66910688585|553.93231182304|530.96368387239|515.94298954028|500.00245426342|500.00245426342|411.94715105875|-847.56441906216|-847.56441906216|-847.56441906216|-847.56441906216|-847.56441906216|-848.27710923356|-895.18778409097|-895.18778409097|-917.3697445032|-937.14419175486|-992.25205825705|-992.25205825705|-1091.7245261287|-1168.7040814345|-1168.7040814345|-1168.7040814345|-1261.7433994021|-1331.359324531|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1346.6834351495|-1410.4593845953|-1419.0382084968|-1497.7422314311|818.29188234005|818.29188234005|763.01877850067|674.48758388637|638.61392377349|605.33789209895|605.33789209895|605.33789209895|555.48642375087|555.48642375087|555.48642375087|542.12299364583|542.12299364583|542.12299364583|499.91443060258|429.87159091475|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|395.53414929897|375.98794909087|313.90327676764|297.52335490141|297.52335490141|297.52335490141|297.52335490141|297.52335490141|297.52335490141|291.16484217019|-601.82304853354|-601.82304853354|-601.82304853354|-601.82304853354|-643.02559083208|-717.41733331929|-762.95259359424|-829.84177099935|-844.36866089229|-876.48183967144|-880.39650717346|-891.19054826727|-971.13394285828|-1060.2654940993|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1067.2339685479|-1145.0044142448|-1151.1548952221|-1266.2888185845|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1418.6863270605|-1483.2348180176|-1636.5999755859|-1636.5999755859|-1636.5999755859|-1636.5999755859||||||||||||
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1569.9919012921|1478.6021125467|1458.3346903288|1458.3346903288|1458.3346903288|1458.3346903288|1458.3346903288|1458.3346903288|1458.3346903288|1447.0385448098|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1445.7683403039|1440.8537114487|1340.115234943|1259.57248327|1238.4138703001|1170.7376336667|1150.9638321903|1150.9638321903|1150.9638321903|1029.4042579892|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1498.9692509002|-1548.0213898891|-1591.7548023322|-1591.7548023322|-1598.8942248135|-1650.1602497928|-1692.1224997698|-1722.9037565784|-1722.9037565784|-1722.9037565784|-1722.9037565784|-1722.9037565784|-1722.9037565784|-1722.9037565784|-1766.5597295316|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1792.074117774|-1850.6379086377|-1855.1532318197|-1909.245133089|-1909.245133089|-1909.245133089|-1909.245133089|-1930.2723700989|-1974.9041606159|-1974.9041606159|-2046.5601784622|-2169.7890871802|-2293.3767635335|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2304.0054307983|-2359.7027990284|-2359.7027990284|-2359.7027990284|-2359.7027990284|-2359.7027990284|-2459.1142211427|-2489.9866927687|-2489.9866927687|-2588.040769743|-2716.1564108256|-2782.1182342507|-2880.964704723|-2918.8496719144|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-2963.7697033602|-3025.8552259558|-3101.2280288398|-3168.0311431553|-3273.645714617|-3308.8315701194|-3308.8315701194|-3308.8315701194|-3425.9239667993|-3459.7826750608|-3459.7826750608|-3747.5363056232|-4004.7625618035|-4232.7006935846|-4232.7006935846|-4304.0846571934|-4304.0846571934|-4304.0846571934|-4304.0846571934|-4446.2051746593|-4709.1168607326|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-4802.6443124245|-5268.2159026939|-5720.2398918821|-6024.1253660934|-6024.1253660934|-6024.1253660934|-6534.1725801645|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|4145.9054044646|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3950.8589351425|3243.6931961653|2965.6020632876|2965.6020632876|2897.068780172|2771.6939059568|2771.6939059568|2771.6939059568|2634.1321177297|1962.6578516224|1324.7587986235|1175.1040842803|1175.1040842803|1172.7379229633|986.71619394712|986.71619394712|986.71619394712|986.71619394712|986.71619394712|871.76805430973|760.72294684186|760.72294684186|760.72294684186|633.29211839851|-973.48916554839|-973.48916554839|-973.48916554839|-973.48916554839|-973.48916554839|-973.48916554839|-973.48916554839|-973.48916554839|-989.72129573193|-993.37922900879|-1032.1436115234|-1110.5762248535|-1123.3180249023|-1150.2200500488|-1178.9000549316||||||||||||
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-763.40758738216|-764.0296877632|-764.0296877632|-764.0296877632|-764.0296877632|-774.34408937664|-790.62677411207|-818.35965399725|-818.35965399725|-818.35965399725|-818.35965399725|-818.35965399725|-818.35965399725|-839.51869756183|-839.51869756183|-844.23789927941|-844.23789927941|-852.15877901162|-911.14308236534|-926.89788896171|-967.84207578862|-1004.9593678959|-1004.9593678959|-1006.3947706607|-1006.3947706607|-1006.3947706607|-1006.3947706607|-1062.655291918|-1108.2392240929|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1228.4104007586|-1281.6671214484|-1369.796788046|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|889.89135388456|845.96820353493|786.63688467856|702.2186868336|-1136.1735761904|-1136.1735761904|-1136.1735761904|-1136.1735761904|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1137.3942717988|-1213.9972461956|-1213.9972461956|-1243.5191637958|-1322.0046067729|-1444.821796154|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.7460288474|-1449.8566817652|-1478.5685441108|-1478.6039412917|-1600.8321481746|-1636.1206656828|-1636.1206656828|-1636.1206656828|-1670.3562239955|-1769.8080581595|-1769.8080581595|-1769.8080581595|-1908.6755896597|-2014.0950969092|-2024.8834952637|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2088.8371264758|-2098.5190348429|-2223.4014940261|-2223.4014940261|-2223.4014940261|1442.7271232944|1442.7271232944|1291.8801939599|1144.7223780544|1071.1526721221|997.42868833552|997.42868833552|994.79857921611|809.71987315263|809.71987315263|809.71987315263|809.71987315263|674.59988415071|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|662.13323577279|654.02557334628|654.02557334628|597.89510048458|572.28293726135|572.28293726135|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1248.325463697|-1499.9171615405|-1627.0301903401|-1681.7279790942|-1761.3921311768|-1773.6810986328|-1773.6810986328|-1837.8400756836|-2026.1000366211||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|564.78536478501|564.78536478501|564.78536478501|564.78536478501|412.76151642779|334.84612936421|-578.40340808353|-578.40340808353|-578.40340808353|-578.40340808353|-578.40340808353|-578.40340808353|-578.40340808353|-588.44823120393|-602.49803467103|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-620.15682680534|-689.61869645038|-718.92316561194|-718.92316561194|-718.92316561194|-718.92316561194|-718.92316561194|-718.92316561194|-718.92316561194|-727.85576001474|-727.85576001474|-732.39528890527|-784.10587656141|-803.56208506823|-816.51342785359|-829.01491983732|-856.765778321|-856.765778321|-856.765778321|-856.765778321|-856.765778321|-856.765778321|-856.765778321|-856.765778321|-875.00575875782|-875.00575875782|-875.00575875782|-875.00575875782|-901.33973195313|-1005.8219243924|-1119.3604004844|-1119.3604004844|-1185.1782227604|-1237.6577088256|-1237.6577088256|-1237.6577088256|-1237.6577088256|-1259.2863431395|-1395.0959368217|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|907.51551997952|855.35057775502|812.83397528336|707.92663920373|-1251.1107465269|-1251.1107465269|-1251.1107465269|-1251.1107465269|-1281.2341628076|-1357.5935142307|-1373.6714872849|-1373.6714872849|-1373.6714872849|-1415.3016525388|-1463.779613932|-1508.8662377022|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1570.0021490868|-1617.7801656521|-1664.271809447|-1664.271809447|-1748.0797882744|-1836.0518357674|-1836.0518357674|-1836.0518357674|-1924.7418871981|-1924.7418871981|-1924.7418871981|-2127.6020968867|-2222.4467743186|-2342.7186381318|-2447.2429312575|-2623.7143680639|-2688.3510716838|-2688.3510716838|-2698.0567463154|-2737.3963847949|-2803.6626497721|-2945.5729136345|-2945.5729136345|-2945.5729136345|-2945.5729136345|-2945.5729136345|-3197.3032373717|-3251.336930413|-3383.5965893478|-3483.4406548309|-3887.3441310735|-3887.3441310735|-3887.3441310735|-3887.3441310735|-3887.3441310735|-4506.1212865877|2434.0401688812|2434.0401688812|2434.0401688812|2334.7781525981|1984.1089716367|1894.4766025999|1751.4129406057|1716.7086872616|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2921.884554276|-2932.9440061617|1608.7950059829|1608.7950059829|1608.7950059829|1608.7950059829|1608.7950059829|1608.7950059829|1608.7950059829|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1597.0154764906|1377.4617490521|1211.8686995761|1157.9163203378|1157.9163203378|1074.8574899617|1074.8574899617|1074.8574899617|1074.8574899617|1074.8574899617|1074.8574899617|1074.8574899617|1074.8574899617|886.15274492271|524.76417526677|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|409.04700561523|358.57999267578|-574.29998779297||||||||||||
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|655.06776957761|609.1203972258|609.1203972258|609.1203972258|-976.30463305764|-976.30463305764|-976.30463305764|-976.30463305764|-976.30463305764|-1022.227370064|-1095.2526334045|-1153.6140371161|-1197.7933745734|-1212.9926384149|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1256.5419915315|-1325.0466572572|-1393.7185080635|929.55279978123|929.55279978123|929.55279978123|929.55279978123|906.94755531248|849.61426581788|849.61426581788|786.69534762295|786.69534762295|786.69534762295|786.69534762295|786.69534762295|747.10594180328|679.41082426959|679.41082426959|679.41082426959|679.41082426959|570.45647141066|554.95163490073|522.05737211192|447.73041345769|-756.35751424976|-756.35751424976|-757.95279361085|-809.39199290094|-837.54665877882|-848.2740653098|-882.86007256645|-928.5111917405|-939.09069034276|-939.09069034276|-939.09069034276|-939.09069034276|-939.09069034276|-970.32298926974|-1016.025543633|-1059.9944983124|-1059.9944983124|-1091.216109236|-1196.6845658178|-1300.8717397975|-1314.1908219973|-1444.3231355525|-1502.0257061694|-1530.4293913519|-1530.4293913519|-1530.4293913519|-1530.4293913519|-1530.4293913519|-1530.4293913519|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1600.4146204119|-1661.1273560132|1222.3036042818|1222.3036042818|1222.3036042818|1222.3036042818|1222.3036042818|1222.3036042818|1222.3036042818|1210.3130917059|1210.3130917059|1063.3478796733|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1575.026914802|-1639.0455738296|-1639.0455738296|-1691.9395264773|-1776.9348785697|-1776.9348785697|-1776.9348785697|-1814.9276428553|-1881.5862698392|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-1950.1680520617|-2004.9645022908|-2093.6272247675|-2133.0302497417|-2146.0003425812|-2146.0003425812|-2146.0003425812|-2165.4448250903|-2290.7164723225|-2433.6849692472|-2457.8721880525|-2820.4135422805|-3038.1261580895|-3225.5846200994|-3384.6495778883|-3616.5618352377|-3616.5618352377|-3616.5618352377|-3852.8464835974|-4063.1627595527|-4264.7169103488|-4264.7169103488|-4264.7169103488|-4264.7169103488|-4264.7169103488|-4264.7169103488|-4410.7965670542|-4534.218407838|-4702.4648975978|-4869.4054417753|-4917.1171575281|-5216.5678365007|-5216.5678365007|-5216.5678365007|-5216.5678365007|-5899.5198183341|4045.8408499709|4045.8408499709|4045.8408499709|4045.8408499709|3063.1564999676|2522.3961110751|2438.2179011946|2309.1877931339|2309.1877931339|2309.1877931339|2305.5946082351|2305.5946082351|2305.5946082351|2188.9716567196|2101.241071061|2101.241071061|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|2015.4546015657|1543.4774435799|1526.9185522285|1526.9185522285|1526.9185522285|1526.9185522285|1526.9185522285|1387.9927951193|1252.6642696964|1120.6936099382|1015.1285472147|1015.1285472147|958.42615543385|754.06792742433|695.97299299925|695.97299299925|695.97299299925|695.97299299925|695.97299299925|625.15056222419|625.15056222419|589.77286861715|530.74765214189|466.42514937966|-614.22850656377|-614.22850656377|-614.22850656377|-614.22850656377|-614.22850656377|-614.22850656377|-628.29276540397|-641.04998779297|-641.04998779297|-641.04998779297|-641.04998779297|-641.04998779297|-641.04998779297|-641.04998779297||||||||||||
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|300.81139333219|217.20710370243|197.34122633604|181.28799167206|181.28799167206|181.28799167206|181.28799167206|180.56999074673|134.77221194081|-204.46107766985|-204.46107766985|-204.46107766985|-204.46107766985|-204.59564185539|-213.52293539488|-219.52548377209|-220.88925302716|-220.88925302716|-220.88925302716|-220.88925302716|-220.88925302716|-220.88925302716|-220.88925302716|-220.88925302716|-223.96028114129|-232.40031237921|-233.4709360483|-233.4709360483|-233.4709360483|-248.54475018195|-248.54475018195|-248.54475018195|-248.54475018195|-248.54475018195|-248.54475018195|-248.54475018195|-250.46638909105|-270.07376565673|-281.97085072969|-294.66205636633|-302.70784040703|-305.33530272731|-305.33530272731|-305.33530272731|-305.33530272731|-305.33530272731|-305.33530272731|-305.33530272731|-305.33530272731|-320.73366969701|-336.87074410779|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-339.99892283844|-352.94324759826|-356.27605980557|-356.27605980557|-356.27605980557|-395.64006645064|-429.98896272293|-438.16223272948|-438.16223272948|-438.16223272948|-438.16223272948|-438.16223272948|-438.16223272948|-438.16223272948|-438.16223272948|-470.5691474772|-482.74349719689|-524.65944132988|-561.34382369987|-599.82647077763|-619.78528227384|-619.78528227384|-619.78528227384|-677.84475808205|-698.79973120227|-709.24970133586|-760.55522370651|-847.83055378122|-847.83055378122|-847.83055378122|-886.89505975691|-972.52228861879|613.02195013434|613.02195013434|613.02195013434|613.02195013434|613.02195013434|613.02195013434|613.02195013434|402.66327792705|278.34808658561|275.08777964321|275.08777964321|275.08777964321|275.08777964321|275.08777964321|275.08777964321|275.08777964321|275.08777964321|274.90308849246|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56430504045|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-434.56978164834|-465.21642405371|-488.1066963626|-488.1066963626|-510.118551514|-545.74283501556|-575.0960926118|-575.0960926118|-631.52343623533|-685.02604026148|-700.6122669572|-759.12474106355|-814.86082340395|-872.1121276592|-872.1121276592|-886.51347517688|-925.67217386708|-925.67217386708|-925.67217386708|-925.67217386708|-925.67217386708|-925.67217386708|-925.67217386708|-1009.3579709634|-1075.1199677371|686.77226377514|686.77226377514|686.77226377514|686.77226377514|621.13584863904|608.3612315857|608.3612315857|608.3612315857|608.3612315857|608.3612315857|570.01197748381|570.01197748381|570.01197748381|538.34664164868|507.05182405409|487.00202672677|483.64447744045|483.64447744045|422.93830826717|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|420.73078682423|401.08976313803|392.04418126448|373.48047069689|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-603.07110154176|-618.6678960273|-638.03656233123|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-709.52868322879|-735.65964396298|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-760.90632566223|-840.39590383911|-894.84989929199|-894.84989929199|-894.84989929199||||||||||||
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1486.4411121538|-2233.926420287|-2233.926420287|-2233.926420287|-2233.926420287|-2233.926420287|-2233.926420287|-2233.926420287|-2233.926420287|-2282.3626892078|-2396.0696546753|-2514.9662829725|-2616.2958699695|-2680.6620777439|1802.1813804768|1802.1813804768|1802.1813804768|1802.1813804768|1802.1813804768|1802.1813804768|1802.1813804768|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2718.0140593469|-2796.3489548298|-2810.7394504072|-2810.7394504072|-2959.9327226747|-3064.9252474163|-3245.0280526848|-3340.4914230676|-3340.4914230676|-3419.1783830522|-3419.1783830522|-3419.1783830522|-3419.1783830522|-3419.1783830522|-3419.1783830522|-3499.0870922802|-3715.874546978|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|-3737.6220135879|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2587.4289930909|2586.0322145455|2365.591349495|2365.1014994389|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2285.3953830956|2213.772647884|2188.6362754266|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|-3035.5732450221|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2238.8573665811|2172.0637406457|2157.8486007175|2003.2313706716|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2802.1248915299|-2810.1387683666|-2885.7097426295|-2909.9108581509|-2909.9108581509|-2909.9108581509|-2909.9108581509|-2909.9108581509|-2937.7898423899|-3085.5430152961|-3085.5430152961|-3324.7422392179|-3404.841474565|-3456.1431718444|-3456.1431718444|-3476.3666458675|-3476.3666458675|-3476.3666458675|-3476.3666458675|-3621.312888312|-3700.4232539736|-3700.4232539736|-3700.4232539736|-3700.4232539736|-3700.4232539736|-3700.4232539736|-3753.8981115114|-3777.3311943226|-3843.4939935213|-3843.4939935213|-4252.5600036522|-4507.0834214842|3291.8921888273|3291.8921888273|3291.8921888273|3291.8921888273|3291.8921888273|3291.8921888273|3278.8412286884|3211.3624329176|3145.9916653729|3051.1128638692|2972.164426109|2835.7160344353|2830.5648666712|2830.5648666712|2816.0628191709|2816.0628191709|2816.0628191709|2816.0628191709|2727.9308830631|2619.6734460153|2619.6734460153|2619.6734460153|2558.3982435109|2418.3035360842|2380.0927554798|2373.6642459976|2342.2046309695|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2200.0606119731|2118.2795917819|2118.2795917819|2118.2795917819|2118.2795917819|2118.2795917819|2118.2795917819|1996.7052023488|1817.8946014597|1693.8828769474|1364.6975949372|1329.9482810278|1329.9482810278|1230.6591889349|1166.4686497935|1166.4686497935|1166.4686497935|1166.4686497935|1166.4686497935|1166.4686497935|1152.8818263222|1150.0909316991|1145.329338471|1145.329338471|1145.329338471|1145.329338471|1092.4047974656|1028.7831218585|-1462.6502075195|-1462.6502075195|-1462.6502075195|-1462.6502075195|-1462.6502075195|-1462.6502075195|-1462.6502075195||||||||||||
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|282.44642501842|282.21526065628|282.21526065628|282.21526065628|275.18362295142|202.03735883491|-386.44581931972|-386.44581931972|-386.44581931972|-386.44581931972|-386.44581931972|-386.44581931972|-390.1064659108|-396.72940656756|-401.14378507506|-420.88198341674|-441.36887046304|-454.90985607005|-478.01095118894|-495.56321222873|-495.56321222873|-495.56321222873|-495.56321222873|-495.56321222873|-501.84801358747|-514.99779287497|-530.9419920833|-539.60221342589|-559.22468158432|-584.36718560025|-584.36718560025|-584.36718560025|-584.36718560025|-584.36718560025|-584.36718560025|-584.36718560025|-586.90798400028|-604.11998222253|-607.02893190448|-607.02893190448|-607.02893190448|-607.02893190448|-630.53992769476|-630.53992769476|-630.53992769476|-630.53992769476|-630.53992769476|-657.93325299418|-694.37028110465|-699.3003123385|-768.11085368792|-768.11085368792|-768.11085368792|-770.71556984359|-770.71556984359|-770.71556984359|-770.71556984359|-770.71556984359|-770.71556984359|-770.71556984359|-789.62841093733|-814.32978180703|-814.32978180703|-814.32978180703|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-822.74219130901|-833.32465701001|616.59845719655|616.59845719655|616.59845719655|616.59845719655|616.59845719655|588.94273021839|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|583.10221476357|546.44690529286|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-720.0369172964|-760.35173840385|-760.35173840385|-760.35173840385|-783.55748711538|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-786.42816708164|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-811.14813205297|-861.77570228108|-865.69522475676|-873.05024972973|-883.05730792521|-883.05730792521|-883.05730792521|-883.05730792521|-896.84145325023|-911.37939250026|-923.29847668929|-923.29847668929|-923.29847668929|-923.29847668929|-923.29847668929|-940.33164076588|-946.31293418431|-961.23659353812|-970.98510393125|-1012.2056710347|-1086.2244205283|-1086.2244205283|-1086.2244205283|-1086.2244205283|-1086.2244205283|786.8875778373|786.8875778373|786.8875778373|780.03825623228|780.03825623228|780.03825623228|780.03825623228|780.03825623228|780.03825623228|780.03825623228|735.82028470253|686.74109222535|686.74109222535|630.04565802816|600.56043009132|600.56043009132|600.56043009132|600.56043009132|600.56043009132|600.56043009132|598.67825565703|560.55627095274|560.55627095274|560.55627095274|560.55627095274|560.55627095274|560.55627095274|560.55627095274|560.55627095274|560.55627095274|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|481.95443677386|456.39381863762|417.94378698007|417.94378698007|417.94378698007|417.94378698007|396.57261573735|396.57261573735|396.57261573735|396.57261573735|396.57261573735|396.57261573735|380.9695730415|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496|-496||||||||||||
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5594.9741858915|-5994.9713176572|-6356.0147803641|-6356.0147803641|-6356.0147803641|-6356.0147803641|-6356.0147803641|-6972.238644849|-7511.3762720544|-8279.8625245049|-8405.9921836185|-8405.9921836185|-8405.9921836185|-8405.9921836185|-8405.9921836185|-8722.7690929095|-9104.1878810105|-9182.0220753217|-9182.0220753217|-9738.9134170241|-10407.126018916|-10533.473354351|-11229.970393723|-11915.598069994|-11915.598069994|-11915.598069994|-11915.598069994|6613.3702998101|6613.3702998101|6613.3702998101|6613.3702998101|6613.3702998101|6613.3702998101|6613.3702998101|6613.3702998101|6082.6336664556|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5971.8700943165|5174.6709112709|5174.6709112709|5174.6709112709|4572.4121236344|4561.0134707049|4173.9038563387|-7393.0851145576|-7393.0851145576|-7393.0851145576|-7393.0851145576|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7706.9934955397|-7933.8816617108|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6107.0009524838|6073.3343916487|5452.038212943|5077.8202366033|5034.2225143251|-7385.3257691014|-7385.3257691014|-7385.3257691014|-7385.3257691014|-7567.5841878904|-7892.8713198783|-8107.0792443092|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|6023.5450765636|5710.0500850707|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8064.4651385862|-8325.7310449416|-8325.7310449416|-8325.7310449416|-8325.7310449416|-8530.9319482138|-8530.9319482138|-8530.9319482138|-8530.9319482138|-8530.9319482138|-8530.9319482138|-8530.9319482138|-9138.2577202375|-9287.0465681945|-9287.0465681945|-9597.2739646605|-10093.082182956|-10250.646869951|-10392.940966613|-10956.601074014|-11170.11230446|-11237.178791275|-11237.178791275|-11237.178791275|-11237.178791275|-11237.178791275|-11624.087545861|-11930.097273179|-12800.663636865|-13054.070707628|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|9446.4523130108|8590.502570012|7906.11396668|7556.7932963111|7468.6592181235|6871.1149085665|6871.1149085665|6871.1149085665|6871.1149085665|6871.1149085665|6871.1149085665|6702.9054539628|5809.8949488475|5283.7721653861|4603.6357393179|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|4564.9011141666|3745.4456824074|3203.4268868|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4478.9391086126|-4572.7101206807|-4687.4556896452|-4822.7285440502|-4903.5872711669|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5018.5708|-5148.412|-5190|-5190|-5190|-5190||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-839.02087361989|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-841.30092113854|-842.44546793171|-981.05051992412|-999.01515677509|-999.01515677509|-999.01515677509|-999.01515677509|-999.01515677509|-1009.0168408612|-1023.2409342902|-1108.8232603225|-1135.5814003583|-1172.534889287|-1215.8165436522|682.32624828154|682.32624828154|682.32624828154|682.32624828154|682.32624828154|531.80694253505|496.16884711857|496.16884711857|496.16884711857|496.16884711857|496.16884711857|371.18760790952|348.44149124633|348.44149124633|270.04610138481|-595.31763216175|-595.31763216175|-595.31763216175|-595.31763216175|-595.31763216175|-633.01959129084|-656.24399032315|-678.60443369239|-748.2271485471|-753.80794283011|-820.16772264916|-820.16772264916|-820.16772264916|-820.16772264916|-838.2099110641|-838.2099110641|-838.2099110641|-838.2099110641|-883.34434562678|-883.93816180753|-893.70906867503|-964.01007630559|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|646.19439465431|638.04246253618|638.04246253618|611.93606948465|590.81785498294|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-967.65264129876|-1010.1696014431|-1084.0773349367|-1133.4192610408|-1154.815277784|-1154.815277784|-1154.815277784|-1154.815277784|-1154.815277784|-1154.815277784|-1163.2391975378|-1181.0435528198|-1246.3817253553|-1277.0908059503|-1364.1423949936|-1364.1423949936|-1364.1423949936|-1381.9359944374|-1423.1083599964|-1423.1083599964|-1423.1083599964|-1524.3294628892|-1524.3294628892|-1569.7771619992|-1593.3746488577|-1601.6518179029|-1601.6518179029|-1601.6518179029|-1601.6518179029|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1649.6324717522|-1794.8184487026|-1794.8184487026|-1794.8184487026|-1794.8184487026|-1794.8184487026|-1894.8982519222|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1311.0668014085|1180.8575625459|1092.0695261469|970.9161184618|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|940.49297501101|820.77551965199|704.98945542929|690.23271604774|612.91415878134|597.24245259239|597.24245259239|597.24245259239|597.24245259239|597.24245259239|597.24245259239|597.24245259239|560.07496766993|515.98882516169|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|488.01351700171|450.0150527992|434.38890754274|425.19332207611|425.19332207611|425.19332207611|425.19332207611|425.19332207611|425.19332207611|425.19332207611|383.75802307129|383.75802307129|383.75802307129|383.75802307129|354.47001647949|-527.24998474121||||||||||||
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1257.3232599336|1257.3232599336|1257.3232599336|1257.3232599336|1257.3232599336|1172.6925110373|1047.8805678193|882.97840868808|776.7537874312|-1281.8234471349|-1281.8234471349|-1281.8234471349|-1281.8234471349|-1281.8234471349|-1281.8234471349|-1353.1371634832|-1444.7079594258|-1534.3421771397|-1629.7135301552|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1115.2496247876|1003.9440275418|979.37962171117|979.37962171117|979.37962171117|979.37962171117|979.37962171117|979.37962171117|940.04891569281|-1749.3379469715|-1749.3379469715|-1749.3379469715|-1749.3379469715|-1749.3379469715|-1749.3379469715|-1833.7088299683|-1917.0098110759|-2035.8997900843|-2145.4442112048|-2301.160234672|-2315.9558163023|-2410.0620181136|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2544.9542143116|-2597.3935714573|-2689.0167548856|-2689.0167548856|-2860.0186165396|-2943.5917033068|-2943.5917033068|-2943.5917033068|-2943.5917033068|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-2993.60815982|-3010.3359089032|-3010.3359089032|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3232.7991597648|-3239.2150303611|-3239.2150303611|-3239.2150303611|-3239.2150303611|-3239.2150303611|-3346.4668494283|-3346.4668494283|-3550.6519681148|-3712.2388997128|-3712.2388997128|-3712.2388997128|-3712.2388997128|-3747.893156799|-3938.1035482445|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|3032.7090966205|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3975.8628993716|-3982.6874942209|-3982.6874942209|-4030.2582672333|-4104.387034122|-4115.4438135259|-4115.4438135259|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4193.8534374049|-4376.0769827141|-4376.0769827141|-4376.0769827141|-4376.0769827141|-4376.0769827141|-4376.0769827141|-4376.0769827141|-4563.3631920565|-4654.465116423|-4654.465116423|-4812.0722159474|-5229.5412995118|-5333.8810316802|-5333.8810316802|-5333.8810316802|-5333.8810316802|-5596.1234553391|3785.0938384135|3785.0938384135|3785.0938384135|3785.0938384135|3785.0938384135|3581.2873974994|3371.1861654073|3159.9122269716|2978.3743630268|2978.3743630268|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2746.5863266686|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2621.7854907642|2607.1466299452|2607.1466299452|2607.1466299452|2283.7406809504|2227.5251067516|2227.5251067516|2227.5251067516|2227.5251067516|2022.8926307892|2022.8926307892|2022.8926307892|1979.9751426087|1776.711312968|1677.6958381936|1508.1399341474|1316.2721070062|1312.1022950026|1125.374864456|1052.6146987012|1052.6146987012|1052.6146987012|1052.6146987012|1052.6146987012|946.7330202583|889.62006319933|872.17224904092|778.40803211035|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5|-1125.5||||||||||||
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1678.754407532|-1694.2826750356|-1854.925194484|-1930.3057716488|-1968.2438568571|-1968.2438568571|-1968.2438568571|-1994.5487298413|-2055.7208109347|-2125.0786788164|-2325.1985320182|-2349.948519249|-2349.948519249|-2349.948519249|-2349.948519249|-2349.948519249|-2349.948519249|-2397.4427991655|-2403.9585722435|-2403.9585722435|-2403.9585722435|-2646.8428580483|-2684.8306889485|-2684.8306889485|-2778.5495672214|-2778.5495672214|-2778.5495672214|-2778.5495672214|-2778.5495672214|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-2779.9061780104|-3035.4379188101|-3035.4379188101|-3035.4379188101|-3035.4379188101|-3035.4379188101|-3035.4379188101|-3049.3754653446|-3179.3060726051|-3245.8956362279|-3398.9119588902|-3398.9119588902|-3398.9119588902|-3398.9119588902|-3668.8966698172|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2376.3026739238|2336.4741519555|2336.4741519555|2114.2268273681|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|-3372.5143274817|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2425.3378490254|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2390.0666573827|2048.7574947482|1951.3282165795|1951.3282165795|1951.3282165795|1951.3282165795|1951.3282165795|1786.8869561387|1633.0413373312|1633.0413373312|1588.0959385061|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1539.0713337545|1484.0643077278|1484.0643077278|1484.0643077278|1484.0643077278|1484.0643077278|1484.0643077278|1484.0643077278|1484.0643077278|1376.3048039966|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1287.7833429895|1206.2294696979|1206.2294696979|1135.7661018562|988.50121479028|911.98472785942|864.59225058841|864.59225058841|782.02465370283|779.02184558561|674.26876275463|590.25417473496|538.55886681508|538.55886681508|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75|-742.75||||||||||||
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|895.8333671985|895.8333671985|895.8333671985|895.8333671985|895.8333671985|873.14818577611|863.70190092745|863.70190092745|863.70190092745|825.33544547495|805.46167249871|805.46167249871|805.46167249871|805.46167249871|805.46167249871|805.46167249871|805.46167249871|763.67963610968|756.9773734552|715.41930383911|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|707.68488266836|693.20542518707|672.50602798564|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1184.7327371028|-1249.1474856697|-1308.4972062997|-1378.0524514441|880.24927382391|880.24927382391|880.24927382391|880.24927382391|797.27697091546|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1054.5853769664|-1060.2615299627|-1118.1794777364|-1173.6475033782|-1173.6475033782|-1189.2750037536|-1267.2063767011|-1267.2063767011|-1267.2063767011|-1267.2063767011|-1396.1279435096|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|987.81193502409|897.01326113788|895.5702901532|851.18921128133|837.12329533679|-1224.0041353366|-1224.0041353366|-1224.0041353366|-1224.0041353366|-1224.0041353366|-1224.0041353366|-1298.1157059295|-1311.1841176995|-1353.7601307772|-1364.7890341969|-1402.6407829591|-1402.6407829591|-1421.2675366212|-1482.5194851347|-1500.0216501497|-1558.9129446108|-1578.2366051231|-1595.8184501367|-1651.4649445964|-1683.2943828849|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1695.3234068535|-1710.3992677204|-1710.3992677204|-1718.2214085782|-1745.2460095313|-1761.868632116|-1761.868632116|-1761.868632116|-1761.868632116|-1785.40959124|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1795.2731427557|-1802.525714173|-1926.212914991|1337.8007697135|1337.8007697135|1337.8007697135|1337.8007697135|1337.8007697135|1337.8007697135|1337.8007697135|1337.8007697135|1329.2230774594|1314.1367527327|1212.374169703|1117.6379663366|999.04218481848|947.82464979831|929.24961088701|867.16411598093|867.16411598093|867.16411598093|818.01013022404|805.6621812449|805.6621812449|805.6621812449|805.6621812449|805.6621812449|805.6621812449|805.6621812449|804.73018917619|787.54191394384|787.54191394384|787.54191394384|742.39181300573|742.39181300573|742.39181300573|742.39181300573|742.39181300573|742.39181300573|742.39181300573|742.39181300573|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|710.89349564825|703.30393016906|701.6099237664|593.61099860221|546.79000522858|475.33335677525|435.48147361963|401.59608722494|383.71232219058|356.90812423845|337.07362177513|337.07362177513|332.34290528455|322.2288984271|322.2288984271|302.91592611464|302.91592611464|302.91592611464|302.91592611464|296.5121397883|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-336.89000244141|-342.85000610352||||||||||||
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|334.6334989063|294.70388767367|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|245.64855087047|-432.58800170965|-432.58800170965|-432.58800170965|-432.58800170965|-432.58800170965|-456.66419964155|-456.66419964155|-464.29355515727|-492.10395017475|-500.27459570561|-500.27459570561|-500.27459570561|-500.27459570561|-500.27459570561|-500.27459570561|-500.27459570561|-535.74955078401|-555.61061198224|-586.56734664693|-635.40816294103|-683.45351437892|-687.67354302533|-687.67354302533|-687.67354302533|-687.67354302533|-687.67354302533|-687.67354302533|-707.85949225037|-713.84388027818|-734.04875586465|-779.94306207183|-793.60340230204|-811.67044700226|-832.55044505756|-832.55044505756|-832.55044505756|-832.55044505756|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-876.9242416566|-964.69360184067|-998.8801122643|-998.8801122643|-998.8801122643|-1051.5334580714|-1063.4980963845|-1063.4980963845|-1146.2201070939|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1191.2849972465|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1246.5623309217|-1299.9581454686|-1453.842383854|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1500.6891412798|-1524.654601422|-1644.7273349133|-1673.4748165703|-1798.0831295226|-1834.5347278056|-1834.5347278056|-1951.7052531174|-2116.5613923526|-2153.5572745094|-2153.5572745094|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2350.5526211842|-2527.3918013158|-2694.4373847412|-2694.4373847412|-2694.4373847412|-2694.4373847412|-2694.4373847412|-2854.4859830458|-3168.2066478286|-3243.6740531429|-3310.9711701588|-3520.0917715098|-3520.0917715098|-3520.0917715098|-3520.0917715098|-3520.0917715098|2393.4197887702|2393.4197887702|2393.4197887702|2393.4197887702|2089.2274861118|1552.891637672|1344.3796245401|1315.9162122905|1315.9162122905|1315.9162122905|1315.9162122905|1232.5790962842|1183.6426386719|1183.6426386719|1014.8917976888|918.99092022929|829.23991814756|819.79014798286|819.79014798286|819.79014798286|819.79014798286|819.79014798286|709.46127214567|629.09024948694|592.19476641127|586.71638338774|541.28912899944|541.28912899944|541.28912899944|541.28912899944|541.28912899944|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|493.6857430492|430.39433349513|430.39433349513|430.39433349513|430.39433349513|430.39433349513|362.97717012408|362.97717012408|362.97717012408|362.97717012408|362.97717012408|362.97717012408|362.97717012408|362.97717012408|361.38573915697|337.21747167614|330.0370892734|330.0370892734|330.0370892734|330.0370892734|320.52659862366|320.52659862366|320.52659862366|320.52659862366|320.52659862366|320.52659862366|-376.69802032471|-376.69802032471|-383.10003662109|-383.10003662109||||||||||||
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1668.8915476323|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2350.2229600933|-2485.247733437|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1557.3891725084|1550.4324138983|1449.9249043314|1447.1387825904|1238.4875362116|1222.2083735684|1127.4537484094|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2209.2112332741|-2349.1235925268|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2383.1433963132|-2424.6037736813|-2488.4486374237|-2582.165152693|-2631.0680897444|-2631.0680897444|-2764.520099716|-2925.2099996494|-2925.2099996494|-2979.4468994384|-2979.4468994384|-2979.4468994384|-2979.4468994384|-2979.4468994384|-2993.2743327094|-3181.9714807882|-3229.4127564313|-3334.9030627015|-3626.0034030016|-3987.7815588907|-3992.0323167225|-3992.0323167225|-3992.0323167225|-4152.8136852472|-4252.0152058302|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4279.0881647856|-4605.4174873897|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3131.7841514812|3071.4679949416|3071.4679949416|3071.4679949416|-4749.1563863106|-4749.1563863106|-4749.1563863106|-4749.1563863106|-4749.1563863106|-5001.840429234|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5257.5595917153|-5340.6217685726|-5579.5797428584|-5742.3108253983|-5901.8904517578|-5901.8904517578|-5901.8904517578|-5901.8904517578|-6210.989390842|-6403.999247953|-6403.999247953|-7084.9991643923|-7202.7768493247|-7375.8631659164|-7382.6257399071|-7720.9461056349|-7720.9461056349|-7720.9461056349|-7720.9461056349|-8250.4956729277|-8817.7729699197|-9023.6366332441|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-9299.8562144233|-10168.443744928|7623.6431726516|7623.6431726516|7623.6431726516|7562.3813029462|7019.3125588291|6999.1795099478|6999.1795099478|6999.1795099478|6999.1795099478|6999.1795099478|6931.3105666087|6445.9006295652|5741.5562550724|5227.2847278583|4903.0941420647|4494.2276980224|4494.2276980224|4494.2276980224|4494.2276980224|4494.2276980224|4494.2276980224|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3979.1997149057|3815.7774610063|3776.7005691436|3776.7005691436|3524.6672990485|3466.8114803068|3466.8114803068|2702.568311452|2625.1565299854|2625.1565299854|2625.1565299854|2625.1565299854|2625.1565299854|2625.1565299854|2606.2850333171|2570.8722592412|2468.5459990632|2468.5459990632|2446.7177767369|2359.1197456292|2359.1197456292|2359.1197456292|2359.1197456292|2359.1197456292|2359.1197456292|2330.1330506991|2276.8145007767|2275.9050008631|2019.8944454034|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845|-2845||||||||||||
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|1775.5302792267|1775.5302792267|1775.5302792267|1397.5336435852|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3135.2022897827|-3370.3358775364|-3570.9287528182|-3723.254169798|-3809.3379664422|-3818.0421849358|-3910.9357610398|-4230.0476467608|-4230.0476467608|-4230.0476467608|-4230.0476467608|-4851.719607512|-5369.4106750134|-5799.9007500149|-6107.111944461|-6216.7354938455|-6322.2616598283|-6918.0685109204|-7211.7427899115|-7931.3808776795|-9984.8676418661|3745.4613073407|3745.4613073407|3745.4613073407|3745.4613073407|3745.4613073407|3745.4613073407|3745.4613073407|3745.4613073407|3491.77819937|3491.77819937|3491.77819937|3059.1979993|2542.997777|1814.99753|1746.9417|1207.713|-1445.5|-1445.5|-1445.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|578.33995418256|578.33995418256|578.33995418256|578.33995418256|-766.53253439635|-766.53253439635|-766.53253439635|-766.53253439635|-769.58337579796|-769.58337579796|-772.75930644218|-808.3992293802|-860.61025486688|-896.62250540765|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-900.68442883341|-902.69726997929|-902.69726997929|-902.69726997929|-902.69726997929|-940.111215919|-940.111215919|-940.111215919|-940.111215919|-940.111215919|-940.111215919|-940.111215919|-950.29023991|-985.4|-985.4|-985.4|-985.4|-985.4|-985.4|-985.4|-1013|-1045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|1758.1879048171|1671.0421164634|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2202.8363778894|-2250.7626420994|-2274.7362689993|-2313.929187777|-2351.69909753|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|1799.5068422971|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2518.6233081814|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2576.0644345277|-2618.1827050308|-2643.3141167009|-2644.4601296676|-2799.6779218529|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|2107.6190771698|1850.1323079664|1739.2305677766|1739.2305677766|1739.2305677766|1739.2305677766|1739.2305677766|1709.1450753073|1686.8278614526|1652.411768713|1652.411768713|1652.411768713|1652.411768713|1607.6797430144|1527.4219366827|1444.4715267688|1444.4715267688|1434.9683630764|-1959.3253111688|-1959.3253111688|-1959.3253111688|-1959.3253111688|-1959.3253111688|-1959.3253111688|-1959.3253111688|-1974.0435940356|-1974.0435940356|-2034.4928822617|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2054.5574189976|-2093.3971322196|-2104.3301469107|-2132.0334965674|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2154.3640377539|-2300.9600419488|-2343.2889354987|-2422.5432616652|-2555.6036240725|-2639.0040267472|-2654.448918608|-3166.0543540089|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3192.2144723879|-3200.2383026533|-3268.5981140592|-3320.6645711769|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2425.6562980414|2392.9514422682|2371.6127136313|2313.7193995449|2313.7193995449|2176.3548883832|2068.1720982035|1838.5245535595|1525.5828372883|1373.9809303204|1359.6060868153|1359.6060868153|1282.895652017|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1168.772266463|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|1117.232904045|939.74766031038|825.15849924895|769.73167939554|700.212984566|686.93407945485|686.93407945485|686.93407945485|686.93407945485|686.93407945485|662.42672443226|634.86140823162|634.86140823162|557.00158097784|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-818.62494130029|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-831.37108616089|-853.88454696045|-893.40008544922|-893.40008544922|-893.40008544922|-893.40008544922||||||||||||
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-755.07564691521|-805.08405212801|-831.31561347556|-874.48220494008|-874.48220494008|-874.48220494008|-874.48220494008|-874.48220494008|-874.48220494008|-880.9802277112|-926.58914190134|-962.51616435566|-962.51616435566|-962.51616435566|-962.51616435566|-962.51616435566|-962.51616435566|-986.7401826174|-996.48909179711|-1012.7101019968|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|637.10152445076|572.026573396|572.026573396|553.91841488445|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|528.05364602594|500.72627336216|492.2546584718|492.2546584718|489.91933144667|489.91933144667|454.13259049629|437.25843388477|431.28714876086|426.75603396551|426.75603396551|426.75603396551|395.72892662835|387.80991847594|370.34557836536|370.34557836536|362.71730929484|326.35256588316|-420.92561943253|-420.92561943253|-420.92561943253|-420.92561943253|-420.92561943253|-420.92561943253|-422.80624381392|340.69854197123|340.69854197123|340.69854197123|340.69854197123|340.69854197123|340.69854197123|340.69854197123|340.69854197123|340.69854197123|338.20807650769|338.20807650769|308.89786278632|300.6642919848|300.51587998311|280.79542220346|269.61045908163|269.61045908163|269.61045908163|269.61045908163|-353.94181142943|-353.94181142943|-353.94181142943|-353.94181142943|-353.94181142943|-353.94181142943|-353.94181142943|-353.94181142943|-354.47436410072|-354.47436410072|-354.47436410072|-361.63818233413|-361.75130433447|-361.75130433447|-361.75130433447|-361.75130433447|-361.75130433447|-361.75130433447|-361.75130433447|-374.50144926052|-385.55716584503|-386.50796205003|-399.34218005559|-406.44194795005|-406.44194795005|-406.44194795005|-424.71327550006|-429.90363944451|-437.63737512606|-443.41188460873|-443.41188460873|-443.41188460873|-443.41188460873|-447.22986297128|-455.27207268077|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|325.37817174283|314.02018336552|311.28908177766|294.63230494826|278.94563930204|278.94563930204|278.94563930204|278.94563930204|271.22921054601|271.22921054601|271.22921054601|271.22921054601|271.22921054601|255.72134640746|226.82311346443|226.82311346443|226.82311346443|209.88123853903|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|199.14039306652|166.6726633709|163.7585138393|162.35390324864|161.58711402386|161.58711402386|161.58711402386|157.71901626023|149.92112985621|-222.59541511974|-222.59541511974|-222.59541511974|-222.59541511974|-222.59541511974|-222.59541511974|-222.59541511974|-232.00601747788|-238.29138713753|-238.29138713753|-239.10710394024|-240.17817845961|-240.17817845961|-240.17817845961|-240.17817845961|-240.17817845961|-242.81775619232|-242.81775619232|-242.81775619232|-242.81775619232|-242.81775619232|-245.55305175476|-247.78999633789|-247.78999633789|-247.78999633789|-254.35000610352||||||||||||
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|775.80134411138|775.80134411138|775.80134411138|775.80134411138|667.83482679043|585.48314087825|495.37015653139|471.40760065604|471.40760065604|372.17511184004|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|369.57966166545|343.53295740605|324.36995267339|286.07772519265|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-467.24714423638|-470.8857158182|-481.595239798|-484.24720962716|-484.24720962716|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-490.67225578039|-503.74695086711|-529.10772318567|-547.11969242853|-558.91076936503|-606.95641040559|-625.06267822843|-625.58972620794|-625.58972620794|-628.53998789694|-628.53998789694|-628.53998789694|-628.53998789694|-628.53998789694|-628.53998789694|-666.21109766327|-669.23455295919|-752.70505884354|-767.78339871504|-770.91342587265|-770.91342587265|-770.91342587265|-770.91342587265|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-791.05094409674|-856.83438232972|-860.64931369968|-868.88812633298|-893.15347370331|579.11660240118|579.11660240118|579.11660240118|579.11660240118|579.11660240118|579.11660240118|576.35178044576|534.3353116064|520.48367956266|509.44639554|509.44639554|509.44639554|509.44639554|509.44639554|509.44639554|509.44639554|509.44639554|470.88488393334|-821.98083995526|-821.98083995526|-821.98083995526|-821.98083995526|-821.98083995526|-821.98083995526|-868.31204439473|-886.10721501588|-886.10721501588|-886.10721501588|-886.10721501588|-886.10721501588|-902.56357223987|-922.62619137763|-941.94591528103|-941.94591528103|-1031.9399058678|-1099.0443398531|-1148.2707899421|-1148.2707899421|-1200.8714539673|-1200.8714539673|-1200.8714539673|-1218.4682821858|-1267.6314246509|-1291.3456049701|-1291.3456049701|-1291.3456049701|-1291.3456049701|-1291.3456049701|-1291.3456049701|-1337.050672189|-1338.6489780111|-1338.6489780111|-1392.8877533457|-1460.8963798637|1001.8383175374|1001.8383175374|1001.8383175374|1001.8383175374|1001.8383175374|1001.8383175374|1001.8383175374|1001.8383175374|988.01026856471|988.01026856471|866.26697727893|826.32995305298|786.0405027974|786.0405027974|786.0405027974|725.99321001323|725.99321001323|725.99321001323|677.23133021761|653.90355588444|653.90355588444|653.90355588444|653.90355588444|653.90355588444|653.90355588444|640.42353007832|640.42353007832|608.73168381098|539.34075978998|527.01750070523|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|460.21839498529|435.79261837016|353.4362578923|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|335.54423947564|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-460.81320752869|-485.0480171814|-499.47000213623|-509.55000915527|-512.3500213623||||||||||||
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-3782.2802955545|-4098.1447728384|-4542.1608587093|-4674.5676207881|-5081.5195786535|-5401.1328651705|-5884.8698501895|-6041.9689508512|-6041.9689508512|-6389.687723168|-7009.0974701867|-7160.1083002074|-7306.2314446749|-7502.1684502159|-7502.1684502159|-7898.2427224621|-8103.8235367507|-8103.8235367507|-8103.8235367507|-8103.8235367507|-9012.9150408341|-10196.794489816|-11809.216099795|-12846.90677755|-12906.563086167|-12941.45898463|-13471.708623|-13471.708623|-13721.342914444|-15313.714349383|-15575.238165981|-16152.78919199|-16152.78919199|-16152.78919199|6771.0034175168|6771.0034175168|6771.0034175168|6771.0034175168|6771.0034175168|6771.0034175168|6771.0034175168|6771.0034175168|4881.6704639076|2571.28375113|1099.6043415333|968.98818167329|712.62437847416|712.62437847416|712.62437847416|541.8381494765|-2017.8401062012|-2017.8401062012|-2017.8401062012|-2017.8401062012|-2017.8401062012|-2324.8001403809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|657.05090907464|556.11212119404|517.18013466005|397.70014962228|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|372.52278417007|322.69198241119|289.80491655703|289.80491655703|-471.22394976829|-471.22394976829|-471.22394976829|-471.22394976829|-497.42462934357|-497.42462934357|-521.58292149285|-545.09213499206|-576.21348332451|-598.43504545726|-598.43504545726|-598.43504545726|-598.43504545726|-608.31671717473|-629.79635241637|-661.05150268486|-670.27944742762|-684.14383047513|-704.88203386126|-721.64670429028|-750.44078254476|-782.87864727196|-788.78228058266|-788.78228058266|-793.97089243163|-793.97089243163|-793.97089243163|-831.30099159071|-885.94554621189|-922.43949579099|-1004.82166199|-1047.8018466555|-1067.2798296173|-1142.0331440192|-1155.5923822436|-1183.3935182712|-1183.3935182712|-1183.3935182712|-1183.3935182712|-1183.3935182712|-1183.3935182712|-1312.881686968|-1377.4004305024|-1377.4004305024|-1377.4004305024|-1377.4004305024|-1377.4004305024|-1377.4004305024|-1377.4004305024|-1425.000478336|-1595.2227537067|-1810.691948563|-1981.8799428478|1451.8593333793|1451.8593333793|1451.8593333793|1451.8593333793|1451.8593333793|1451.8593333793|1451.8593333793|1451.8593333793|1255.8757202213|1255.8757202213|1215.4174669126|1186.5749632362|1162.3055147069|1155.895016341|1118.8827362235|-1851.5896353478|-1851.5896353478|-1851.5896353478|-1851.5896353478|-1851.5896353478|-1851.5896353478|-1853.9884837198|-1939.0413379257|-1939.0413379257|-1977.3792643619|-2109.3102937354|-2173.2892152616|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2264.351846158|-2378.1687179533|1288.6805951193|1288.6805951193|1243.533994577|1152.81554953|1002.0172772556|848.35253028399|-1520.8925769182|-1520.8925769182|-1520.8925769182|-1520.8925769182|-1639.9361965757|-1760.6846465108|-1760.6846465108|-1760.6846465108|-1760.6846465108|-1812.1496072342|-1966.8328969269|-1988.0653048481|-1988.0653048481|-2198.4058942756|-2266.0065491951|-2280.0072768835|-2383.3414187594|-2515.3793541771|-2612.0361511346|-2612.0361511346|-2612.0361511346|-2709.4846123718|-2803.6268322764|-2803.6268322764|-2803.6268322764|-2803.6268322764|-2803.6268322764|-2803.6268322764|-2944.0298136404|-3148.7857525931|-3148.7857525931|-3148.7857525931|-3363.7062811574|2242.3098089326|2242.3098089326|2242.3098089326|2242.3098089326|2242.3098089326|2242.3098089326|2242.3098089326|2094.2331210363|2009.1479122625|2005.1643469583|1686.2937188426|1508.1041320473|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1380.9921543387|1363.8801714875|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|1305.5167006368|-1912.5628249152|-1912.5628249152|-1912.5628249152|-1971.736472128|-1979.9472|-1979.9472|-1979.9472|-1979.9472|-1979.9472|-2111.608|-2225.12|-2236|-2236||||||||||||
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2204.0594830197|-2310.6216477997|-2337.3573864441|-2393.1748738268|-2482.4165264742|-2525.4628071936|-2723.8475635484|-2960.941737276|-3036.6019303067|-3092.3354781185|-3268.1505312428|-3463.5005902698|-3500.6572700822|-3500.6572700822|-3500.6572700822|-3500.6572700822|-3500.6572700822|-3500.6572700822|-3518.5080778692|-3579.48296004|-3579.48296004|-3579.48296004|-4033.8699556|-4067.633284|-4251.81476|-4467.0164|-4567.796|-4681.44|-4941.6|-5109|-5415|-5775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|994.91940246423|994.91940246423|994.91940246423|994.91940246423|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|-2342.3138954759|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|1202.904406584|-3288.5521923731|-3288.5521923731|-3288.5521923731|-3288.5521923731|1592.1510556728|1592.1510556728|1592.1510556728|1592.1510556728|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2665.9837633794|-2666.0930704215|-2838.5716918784|-2838.5716918784|-2867.8574354205|-3017.6193726894|-3070.2049008085|-3070.2049008085|-3070.2049008085|-3126.8943342317|-3212.0852753335|-3212.0852753335|-3212.0852753335|-3212.0852753335|-3212.0852753335|-3437.574413992|-3437.574413992|-3798.4160155466|-3920.4622394963|-4239.2716521814|-4239.2716521814|-4239.2716521814|-4239.2716521814|-4239.2716521814|-4239.2716521814|-4239.2716521814|-4456.4129468682|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4536.2942397844|-4803.6602664271|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-4899.481729432|-5118.8685882578|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5465.3391144158|-5498.1545715731|-5655.7273017479|-5828.0303352754|-5974.3161641143|-5974.3161641143|-5974.3161641143|-5974.3161641143|-6128.1290712381|-6333.2457669607|-6333.2457669607|-6923.0508521785|-7298.3898357539|-7682.0998175043|-7730.6664638937|-8231.8516265486|-8370.4960583657|-8370.4960583657|-8370.4960583657|-8559.4400648507|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-8729.5151244952|-9819.4612494391|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6812.5105666003|6080.011740667|5760.0130451856|5002.2367168729|4859.1519076365|4200.1687862628|4036.6008021076|4036.6008021076|4036.6008021076|4036.6008021076|3926.2231134529|3378.5812371699|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3345.0721585644|3282.3023984049|2913.669331561|2327.9659239566|2135.9704914687|2135.9704914687|2135.9704914687|2135.9704914687|2135.9704914687|2135.9704914687|2022.4327055169|2022.4327055169|1903.2585616855|1779.1761796505|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1748.8268076918|1674.5465777739|1614.9905144754|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703|-2421.7501220703||||||||||||
04854|946219|/equities/ulvac-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|435.66937572779|435.66937572779|435.66937572779|435.66937572779|435.66937572779|427.64930568605|397.53254356284|374.98613442203|352.98463110152|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-565.20240816724|-594.56378719157|-630.04309348868|-646.48121430925|-674.30690105813|-718.05211499949|-765.41345059893|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|493.22083330357|441.93992089887|441.93992089887|439.49175402947|439.49175402947|439.49175402947|439.49175402947|439.49175402947|439.49175402947|432.49799764797|432.49799764797|432.49799764797|432.49799764797|432.49799764797|432.49799764797|392.45890594241|390.88210482859|371.16342370006|350.42986169288|350.42986169288|350.42986169288|350.42986169288|350.42986169288|350.42986169288|350.42986169288|350.42986169288|350.42986169288|345.53191999091|345.53191999091|298.95769769498|283.86965223758|270.22183785404|249.80204884173|246.57449464402|237.7716688536|235.46853112097|235.4477446486|235.4477446486|235.4477446486|235.4477446486|235.4477446486|230.04195138364|209.79661095307|200.33159675919|200.33159675919|187.1573456694|-275.60391545233|-275.60391545233|-275.60391545233|-275.60391545233|-275.60391545233|-275.60391545233|-300.15991216166|-303.64556655745|-303.64556655745|-306.73395962031|-336.26551526687|233.81951741273|233.81951741273|233.81951741273|233.81951741273|233.81951741273|233.81951741273|233.81951741273|233.23786872454|233.23786872454|233.23786872454|233.23786872454|233.23786872454|233.23786872454|233.23786872454|233.23786872454|230.12541986646|220.57334874224|220.57334874224|205.787037882|193.74671621763|152.84635406559|133.46262122333|129.50846938225|119.23162586527|115.99069184547|-180.83333107343|-180.83333107343|-180.83333107343|-180.83333107343|-180.83333107343|-180.83333107343|-180.83333107343|-180.83333107343|-186.49259118361|-192.18620776383|-196.69578869307|-200.37309363113|-212.12566569367|-216.43230281689|-216.43230281689|-221.81366047172|-237.60963190163|-246.4826755595|-246.4826755595|-246.4826755595|-246.4826755595|-246.4826755595|-246.4826755595|-261.13075977694|-279.37861756628|-285.19846735338|-293.93756678398|-293.93756678398|-293.93756678398|-293.93756678398|-293.93756678398|-293.93756678398|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-294.61838754555|-300.04265079389|-309.24621573027|-309.24621573027|-309.24621573027|-309.24621573027|-311.61246310931|-319.60829132643|-334.31476474964|-347.83306329739|-359.35340773278|-367.44311989479|-367.44311989479|-367.44311989479|-367.44311989479|-367.44311989479|-369.44235916858|-393.37485081096|-417.73315298711|-438.10206621091|-438.10206621091|-438.10206621091|-442.6723056595|-442.6723056595|-444.30810926143|-459.13679925803|-488.58533013533|344.77959889273|344.77959889273|344.77959889273|344.77959889273|344.77959889273|344.77959889273|324.17734939633|312.94856695552|312.94856695552|295.470631646|256.82291862577|228.32544784645|201.75606536975|192.86784023831|172.36982774281|168.29425016536|147.91583470386|146.93428882847|146.93428882847|146.93428882847|146.93428882847|121.45477214665|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-195.8181646666|-197.55352256927|-205.16502897644|-205.60003662109|-205.60003662109|-205.60003662109||||||||||||
04856|946231|/equities/ushio-inc|TOPIX500|1160.0997912087|1126.8083555675|1126.8083555675|1126.8083555675|-1831.775500599|-1831.775500599|-1831.775500599|-1831.775500599|-1831.775500599|-1831.775500599|-1831.775500599|-1957.4727784433|-2013.9697538259|-2062.0723646446|-2062.0723646446|-2062.0723646446|-2115.4411909193|-2115.4411909193|-2269.934656577|-2408.9430584379|-2408.9430584379|-2408.9430584379|-2408.9430584379|-2408.9430584379|-2460.6033982643|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1462.8066296407|1286.4518107119|1197.4464563466|1177.9960626073|1146.3531637127|1146.3531637127|994.39269596508|994.39269596508|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1598.8717660165|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1620.764864856|-1731.6831831733|1042.5845031123|1042.5845031123|1042.5845031123|1042.5845031123|1042.5845031123|1042.5845031123|1042.5845031123|995.6494479026|986.91289864519|986.91289864519|919.34766516132|868.71962795702|866.37494652656|866.37494652656|866.37494652656|866.37494652656|866.37494652656|866.37494652656|863.08565179183|863.08565179183|863.08565179183|863.08565179183|863.08565179183|770.41438492818|770.41438492818|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|711.33850377016|703.05357206754|703.05357206754|703.05357206754|703.05357206754|703.05357206754|695.61508007504|593.96120008338|575.67462073457|575.67462073457|575.67462073457|575.67462073457|575.67462073457|575.67462073457|575.67462073457|575.67462073457|575.67462073457|496.80513414953|-920.62511208571|-920.62511208571|-920.62511208571|-920.62511208571|-920.62511208571|-920.62511208571|-920.62511208571|-920.62511208571|-988.36123565079|-1000.0323896923|-1000.0323896923|-1066.6591825824|-1066.6591825824|-1066.6591825824|-1066.6591825824|-1183.0102028694|-1256.6780031882|-1284.4200035424|-1341.0222261583|-1454.1913623981|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1493.9424085839|-1561.9915650932|-1649.8065066169|-1649.8065066169|-1649.8065066169|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|948.7102009187|943.58407126863|943.58407126863|943.58407126863|849.47671330195|836.47969365365|728.8719008261|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|673.37850185836|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|571.86160850546|512.95181571136|-808.81059669434|-808.81059669434|-808.81059669434|-808.81059669434|-817.40014648438|-817.40014648438|-817.40014648438|-817.40014648438|-817.40014648438||||||||||||
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|561.19751033046|561.19751033046|561.19751033046|561.19751033046|510.33056703385|495.22292226401|495.22292226401|464.5591632889|464.5591632889|449.01018143212|423.67797936902|413.97553263224|405.2505918136|384.44510201511|382.36023779167|382.36023779167|382.36023779167|382.36023779167|360.84470865741|353.32745406379|336.19717118198|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|318.73253|256.5917|-338|-338|-338|-338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|1624.4592486669|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2509.1779054802|-2610.5310060891|-2633.923340099|-2920.9148223323|-3109.7713855954|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2250.5859362127|2229.5399291252|2152.8221434725|2083.0079145667|2083.0079145667|2083.0079145667|2083.0079145667|2083.0079145667|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1943.7270388528|1931.9189320586|1725.4654800652|-2307.8024690255|-2307.8024690255|-2307.8024690255|-2307.8024690255|-2307.8024690255|-2316.533927798|-2316.533927798|-2316.533927798|-2316.533927798|-2316.533927798|-2326.8813923432|-2326.8813923432|-2366.4528156428|-2366.4528156428|-2366.4528156428|-2366.4528156428|-2604.9475729365|-2657.3861921516|-2720.2068801685|-2824.6743112983|-3060.7492347759|-3061.9126355258|-3061.9126355258|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3115.0515841515|-3352.9462046128|-3491.0513384586|-3504.7237093985|-3649.3752798196|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2464.7098789103|2450.5060233461|2450.5060233461|2360.5622481623|2130.6247201804|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1966.2851406834|1941.4279340927|1667.1421489918|1522.3801655465|1370.3112950517|-1698.6220163822|-1698.6220163822|-1698.6220163822|-1698.6220163822|-1699.135573758|-1739.0339501635|-1739.0339501635|-1739.0339501635|-1739.0339501635|-1739.0339501635|-1739.0339501635|-1739.0339501635|-1749.3710557372|-1802.3011730414|-1830.1124144904|-1861.791571656|-1863|-1863|-1863|-1863|-1863|-1863|-1863|-1863|-1863||||||||||||
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5574.1620846292|-5926.8467606991|-6151.4964007767|-6289.4404453075|-6298.8227170083|-6329.2474633426|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4284.1217459005|4255.7058591364|4255.7058591364|4066.8953990404|3952.6615544893|3813.5128383215|3530.5698203572|3283.1295844493|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5124.3829008777|-5269.8698898642|-5523.7443220713|-5829.160357857|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|4188.9250394482|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3930.165056|3774.62784|3675.6976|3659.664|-4035.6|-4035.6|-4065|-4065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1215.5053895952|1215.5053895952|1215.5053895952|1215.5053895952|1193.4273157231|1193.4273157231|1193.4273157231|1193.4273157231|1193.4273157231|1193.4273157231|1024.4192396923|1007.2991552137|939.36441044406|939.36441044406|939.36441044406|924.73676174713|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1460.8452532885|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|-1506.4725222799|855.3568692443|855.3568692443|855.3568692443|855.3568692443|855.3568692443|732.89652138256|690.21835709173|657.79817454637|546.49797171819|-1049.5580596072|-1049.5580596072|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1061.4719737268|-1219.1858350162|-1219.1858350162|-1219.1858350162|-1302.3175944624|-1370.9084382916|-1380.2315981017|-1512.7017756686|-1572.33247956|-1572.33247956|-1572.33247956|-1572.33247956|-1572.33247956|-1572.33247956|-1572.33247956|-1572.33247956|-1615.3694217334|-1725.9660241482|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1730.5531467354|-1790.0590519282|-1818.7766073188|-1818.7766073188|-1876.974008132|-1980.6433582058|-1980.6433582058|-1980.6433582058|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2025.5359530039|-2029.4843922265|-2113.7461632426|-2113.7461632426|-2130.0969317457|-2130.0969317457|-2130.0969317457|-2197.1077019397|-2320.6752243774|-2405.7502493082|-2434.7224992314|-2751.9138880349|-2761.5709867054|-2869.5233185616|-2968.9147984017|-3124.7855485471|-3124.7855485471|-3124.7855485471|-3124.7855485471|-3196.4283872746|-3359.9204303051|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3382.2596259312|-3567.5106954791|2394.7996217269|2394.7996217269|2394.7996217269|2394.7996217269|2394.7996217269|2394.7996217269|1879.4273276349|1633.0803450501|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1544.9570206992|1450.6134322874|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1418.0528929011|1318.0643579977|1268.6047730465|1169.8609077687|1039.8454530764|923.76719856792|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|893.65623106398|740.59888244629|740.59888244629|740.59888244629|-933.9001159668|-933.9001159668|-933.9001159668|-933.9001159668|-933.9001159668||||||||||||
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-360.09494648454|-381.25610601752|-381.25610601752|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|237.69130849758|179.18508415479|179.18508415479|179.18508415479|151.50564363553|143.72849801463|122.12610704018|94.851229366473|79.518031103536|67.053371622744|48.298185775216|43.692432877682|39.724922706973|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-79.302345475381|-87.569273004737|-96.376968394613|-97.230366460823|-97.230366460823|-97.230366460823|-97.230366460823|-97.230366460823|-97.230366460823|-97.230366460823|-107.41278558415|71.090114509492|71.090114509492|71.090114509492|71.090114509492|71.090114509492|71.090114509492|71.090114509492|59.200129945443|58.196561157921|58.196561157921|58.196561157921|58.196561157921|58.196561157921|50.71284623965|47.447609645618|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|40.696975904149|36.096639215331|28.051821350368|24.413135342368|23.253482823646|20.942758989639|-39.428694812221|-39.428694812221|-39.428694812221|-39.428694812221|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-40.064811935434|-41.227568350908|-41.57507653885|-47.377862036813|-48.604768291653|-48.604768291653|-50.50529873762|-56.244776438711|-59.555306009715|-63.022562402558|-68.986180828757|-73.126765320265|-73.126765320265|-84.135295096993|-96.789217834075|-105.1353924465|-105.1353924465|-105.1353924465|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|62.94843942297|52.970486976178|48.911480790587|48.911480790587|48.911480790587|48.911480790587|46.779422210557|36.821579216699|32.046200909858|30.329112545919|28.949014363766|-39.719999313354|-39.719999313354|-39.719999313354|-39.719999313354|-40.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1503.5857815038|1503.5857815038|1503.5857815038|1503.5857815038|1439.6508683375|1165.4269979475|1165.4269979475|1131.3077754973|934.11975055252|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1442.1755706251|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1521.765950926|-1571.5177232511|-1576.7934854952|-1576.7934854952|-1640.6975109674|-1640.6975109674|-1640.6975109674|-1843.275012186|-1916.0807682132|-1916.0807682132|-1916.0807682132|-1916.0807682132|-1916.0807682132|-1916.0807682132|-1916.0807682132|-2035.2070622927|-2035.2070622927|-2035.2070622927|-2035.2070622927|-2035.2070622927|-2061.8967358808|-2154.8535471616|-2154.8535471616|-2154.8535471616|-2188.6150524017|-2365.1278360019|-2510.2687639109|-2510.2687639109|-2510.2687639109|-2510.2687639109|-2589.1875154566|1721.075555976|1721.075555976|1721.075555976|1721.075555976|1721.075555976|1721.075555976|1677.5006863901|1677.5006863901|1500.5563182113|1485.6181313459|1424.5907879856|1424.5907879856|1424.5907879856|1424.5907879856|1424.5907879856|1424.5907879856|1424.5907879856|1424.5907879856|1395.5441826982|1395.5441826982|1327.2713141092|1246.968126788|1104.96458532|1001.0717614666|891.19084607402|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1389.6807067675|-1499.2007852972|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1523.9770738439|-1574.4019126184|-1574.4019126184|-1574.4019126184|-1574.4019126184|-1574.4019126184|-1574.4019126184|-1635.5576806872|-1783.3974229857|-1913.6082477619|-2056.120275291|-2149.0225281011|-2167.0031211125|-2167.0031211125|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2275.5605962179|-2293.4006624643|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1428.8358898211|1251.4843220234|1077.4141570248|1077.4141570248|1077.4141570248|1077.4141570248|1077.4141570248|1077.4141570248|1016.0157300276|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|856.80129000689|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|-1685.701175655|1035.7955075783|1035.7955075783|1035.7955075783|1035.7955075783|1035.7955075783|735.31718588345|711.87274898445|711.87274898445|711.87274898445|544.56415943477|425.74905145801|-529.24452380371|-529.24452380371|-529.24452380371|-539.90500915527|-541.20001525879|-551.70002746582||||||||||||
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|305.62789135727|305.62789135727|305.62789135727|305.62789135727|305.62789135727|277.46987725136|255.47763867772|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|232.20295344056|-384.12548091981|-384.12548091981|-384.12548091981|-384.12548091981|-384.12548091981|-384.12548091981|-401.96552943112|-401.96552943112|-401.96552943112|-401.96552943112|-401.96552943112|-401.96552943112|-401.96552943112|-401.96552943112|-417.47835433617|-418.97513306748|-418.97513306748|-420.89459857026|-430.75511359152|-459.35013706349|301.01868060465|301.01868060465|301.01868060465|301.01868060465|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|272.04568940841|265.92183169273|265.92183169273|248.21768644007|248.21768644007|232.02520240846|192.61687664525|-299.95496696457|-299.95496696457|-299.95496696457|-299.95496696457|-299.95496696457|-299.95496696457|-313.13885184377|-314.28761282066|-330.72512043957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-361.91884535957|-367.88692188344|-367.88692188344|-367.88692188344|-367.88692188344|-367.88692188344|-394.54100057904|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-398.78347550565|-437.20386421608|-452.59872174182|-458.78747945272|-478.15277529252|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|316.0832434335|314.0249379195|314.0249379195|314.0249379195|294.07769998325|228.30856740489|206.76519917894|206.76519917894|206.76519917894|206.76519917894|206.76519917894|206.76519917894|174.18911223333|168.03789875155|167.26433109846|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|160.25050270405|150.05611750645|138.16789698118|-208.84464037888|-208.84464037888|-208.84464037888|-208.84464037888|-208.84464037888|-208.84464037888|-212.37182196503|-219.45201914978|-222.28001449585|-233.75002593994|-250.05002593994||||||||||||
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1967.2902790881|-1967.2902790881|-1984.7085463638|-1984.7085463638|-1984.7085463638|-1984.7085463638|-1984.7085463638|-1984.7085463638|-2031.5105510664|-2031.5105510664|-2162.9561678516|-2345.8957420573|-2439.8841578414|-2480.2601753794|-2583.8446393104|-2606.9940436782|-2791.4378263091|-2969.2132618028|-2969.2132618028|-2969.2132618028|-2969.2132618028|-2969.2132618028|-2969.2132618028|-2969.2132618028|-3226.9935004153|-3226.9935004153|-3226.9935004153|-3294.7150004615|-3324.9611116238|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3344.3799632815|-3445.1444036462|-3620.9937818291|-3818.6042020323|-3834.0046689248|2437.5161534957|2437.5161534957|2437.5161534957|2437.5161534957|2437.5161534957|2437.5161534957|2437.5161534957|2437.5161534957|2369.462392773|2088.412061417|2088.412061417|2088.412061417|1811.8467349078|1556.3055348529|1556.3055348529|1556.3055348529|1301.0061498365|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1293.1684911546|1205.9487545119|1205.9487545119|1183.2083389035|1183.2083389035|1160.2314876706|1113.0349863007|1071.7055403341|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1039.7944192047|1023.1049102274|1005.6721224749|980.63391285999|980.63391285999|980.63391285999|954.59323651109|873.26325495197|-1134.7979653224|-1134.7979653224|-1134.7979653224|-1134.7979653224|-1134.7979653224|-1161.1130403614|-1161.1130403614|-1161.1130403614|-1177.5756058269|930.97762503188|930.97762503188|930.97762503188|930.97762503188|930.97762503188|930.97762503188|924.34179067127|908.42426882312|881.06640175886|881.06640175886|868.34038129457|861.65794773431|861.65794773431|861.65794773431|861.65794773431|861.65794773431|840.23112085496|782.09568509167|-1075.5682657016|-1075.5682657016|-1075.5682657016|-1075.5682657016|-1075.5682657016|-1075.5682657016|-1077.9091807221|-1084.1991046109|-1087.6212178511|-1096.9177752436|-1096.9177752436|-1096.9177752436|-1118.2586520447|-1150.6707122871|-1181.8410105849|-1181.8410105849|-1262.1955849489|-1322.5894988202|-1331.2981769831|-1331.2981769831|-1378.214635667|-1423.855122258|-1425.1903229193|-1425.1903229193|-1427.55156947|-1427.55156947|-1427.55156947|-1427.55156947|-1427.55156947|-1427.55156947|-1427.55156947|-1430.0025408104|-1430.0025408104|-1450.713947119|-1455.0295583163|-1455.0295583163|-1551.7370390207|-1551.7370390207|-1551.7370390207|-1551.7370390207|-1731.4633549883|1283.1622920394|1283.1622920394|1283.1622920394|1283.1622920394|1283.1622920394|1283.1622920394|1190.2080276674|1136.9265933193|1136.9265933193|1136.9265933193|1061.2572703005|1050.6126917411|1050.6126917411|964.63403227253|964.63403227253|964.63403227253|964.63403227253|964.63403227253|964.63403227253|964.63403227253|964.63403227253|964.63403227253|872.99340716914|834.68161234939|791.10026190041|791.10026190041|791.10026190041|791.10026190041|791.10026190041|791.10026190041|791.10026190041|791.10026190041|791.10026190041|774.50595938192|774.50595938192|774.50595938192|727.47886749359|657.22650926479|611.75170069678|563.44805139947|563.44805139947|563.44805139947|563.44805139947|561.03669393778|524.1796870576|486.64410690319|473.65454084621|472.080078125|-731.82133824569|-731.82133824569|-731.82133824569|-731.82133824569|-731.82133824569|-732.73438278518|-732.73438278518|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484|-753.49993896484||||||||||||
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|590.1695589479|590.1695589479|590.1695589479|590.1695589479|556.02173216433|522.85748018259|414.89720020288|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|390.97321632882|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-688.32809781851|-725.68051826956|-725.68051826956|-725.68051826956|-760.14502029952|-826.0636529728|-826.0636529728|-826.0636529728|-826.0636529728|-826.0636529728|-826.0636529728|-912.737392192|-953.87488021333|-982.69431134814|-1007.5793967261|-1007.5793967261|-1064.9215519179|-1065.1297094464|-1065.1297094464|-1065.1297094464|-1065.1297094464|-1065.1297094464|-1065.1297094464|-1067.0885660515|-1132.395391025|-1132.395391025|-1132.395391025|-1132.395391025|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|-1297.6592891169|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|883.25916835942|783.06574262157|731.73971402397|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1142.0131315953|-1247.5145906615|-1299.6273229572|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1346.0130201623|-1455.514466847|-1594.2382964967|-1683.042551663|-1723.9361685144|-1775.4846316827|-1832.433518797|-1832.433518797|-1832.433518797|-1832.433518797|-1864.3705764411|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1877.8480782145|-1920.9423091273|-1930.607789046|-1930.607789046|-1945.6753211622|-2081.0361058467|-2081.0361058467|-2081.0361058467|-2186.7067842741|-2299.1186491934|-2463.7331316053|-2463.7331316053|-2463.7331316053|-2463.7331316053|-2463.7331316053|-2463.7331316053|-2560.3677462197|1490.9469130058|1490.9469130058|1490.9469130058|1490.9469130058|1490.9469130058|1415.7095387933|1415.7095387933|1415.7095387933|1415.7095387933|1415.7095387933|1415.7095387933|1391.3439319925|1292.6043688806|1234.025197367|1234.025197367|1234.025197367|1204.3624106544|1204.3624106544|1204.3624106544|1186.9906304375|1186.9906304375|1090.5451449305|840.43756490475|840.43756490475|840.43756490475|840.43756490475|840.43756490475|840.43756490475|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|783.02801193255|708.36445770283|612.07161966982|491.24624407757|-717.99109270298|-717.99109270298|-717.99109270298|-717.99109270298|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-718.2476254741|-728.18440518157|-728.18440518157|-728.18440518157|-728.18440518157|-728.18440518157|-728.18440518157|-736.740006397|-736.740006397|-746.04445155223|-752.8188635833|-752.8188635833|-752.8188635833|-755.020959537|-765.07884393|-773.3113|-773.3113|-773.3113|-773.3113|-819.957|-835|-835|-835||||||||||||
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-895.9557630148|-905.00640334978|-917.72933705531|-927.49300871025|-927.49300871025|-942.49223190028|-944.38025766698|-990.37354601354|-990.37354601354|-990.37354601354|-990.37354601354|-990.37354601354|-990.37354601354|-1001.6372733484|-1063.1605294138|-1063.1605294138|-1063.1605294138|-1063.1605294138|-1090.3428913375|-1090.3428913375|-1090.3428913375|-1090.3428913375|-1090.3428913375|-1090.3428913375|-1090.3428913375|-1129.9365459306|-1186.9294954784|-1212.1994394205|-1271.8882660227|-1303.7091844697|-1357.8435382997|-1450.8261536663|-1470.5508069954|-1470.5508069954|-1503.1861814758|-1503.1861814758|-1524.1513127509|-1615.6125697233|-1687.0695219147|-1721.188357683|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1830.3364471072|-1842.477095194|-1842.477095194|-1952.8634391045|-2022.1307542964|-2022.1307542964|-2022.1307542964|-2022.1307542964|-2022.1307542964|-2097.3675047738|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1637.1149404518|1568.4610449465|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2098.9651836722|-2187.7390929691|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1657.1035782798|1580.6706425331|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2221.1303863629|-2320.7004292921|-2325.4669811963|-2325.4669811963|-2325.4669811963|-2430.6278365363|-2430.6278365363|-2430.6278365363|-2430.6278365363|-2430.6278365363|-2576.253151707|1616.1264344747|1616.1264344747|1616.1264344747|1616.1264344747|1616.1264344747|1564.5849271941|1227.3165857712|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1196.0199252897|1137.7999169886|1075.6841248391|1075.6841248391|1075.6841248391|1075.6841248391|1075.6841248391|1075.6841248391|975.20458315454|928.77109031424|928.77109031424|801.41232257138|726.01369174598|638.81444035781|638.81444035781|628.67160989192|593.76287207501|541.96535500218|541.96535500218|541.96535500218|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-700.9052710586|-722.31137837891|-723.79598140192|-725.83443598694|-743.19935772095|-779.61036016846|-817.11709533691|-834.6501159668|-834.6501159668||||||||||||
04869|952774|/equities/yaoko-co-ltd|TOPIX500|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|672.99922533467|602.3608897346|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-823.37369127609|-845.44299030677|-859.74221145196|-876.46356827996|-882.20952031107|-920.62168923452|-966.97430769694|-966.97430769694|-970.63811966326|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-980.94100908862|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-986.6906972835|-1065.2354287451|-1065.2354287451|-1091.0774710335|-1091.0774710335|-1091.0774710335|-1091.0774710335|-1099.0603169183|-1099.0603169183|-1099.0603169183|773.42696705024|773.42696705024|773.42696705024|773.42696705024|758.08884821018|758.08884821018|747.59872023353|725.9430224817|706.603358313|-956.81393517058|-956.81393517058|-956.81393517058|-956.81393517058|-956.81393517058|-956.81393517058|-956.81393517058|-956.81393517058|-985.90437241176|-1015.171524902|-1035.4458719|-1035.4458719|-1035.4458719|-1035.4458719|830.82613259583|830.82613259583|830.82613259583|830.82613259583|830.82613259583|830.82613259583|830.82613259583|830.82613259583|830.82613259583|780.01793460083|-983.84991455078|-983.84991455078|-983.84991455078|-983.84991455078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|404.26803426728|343.32896550416|343.32896550416|343.32896550416|343.32896550416|274.36551722684|193.29501914094|-537.08502175455|-537.08502175455|-537.08502175455|-592.65002417172|-611.12776127376|-611.12776127376|-611.12776127376|-611.12776127376|-625.03084585974|-725.42316206638|-825.47018007375|-884.74464452639|-913.27750873612|-913.27750873612|-913.27750873612|-913.27750873612|-913.27750873612|-913.27750873612|-913.27750873612|-913.27750873612|-936.14167637347|-986.10186263719|-1135.9714353546|-1135.9714353546|-1212.0793726162|-1231.7947498164|-1231.7947498164|-1231.7947498164|-1278.1608331294|-1422.7342590326|-1624.760287814|-1742.7892086822|881.89975334563|881.89975334563|881.89975334563|881.89975334563|881.89975334563|881.89975334563|836.8700658588|836.8700658588|628.57785095422|508.47538994914|446.65480240634|446.65480240634|305.0608915626|248.24801427482|248.24801427482|208.94223808313|-374.54145187364|-374.54145187364|-374.54145187364|-374.54145187364|-374.54145187364|-387.60161319294|-409.97752152666|-409.97752152666|-409.97752152666|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-504.06859350353|-524.97269342048|-524.97269342048|-524.97269342048|394.47671809782|394.47671809782|394.47671809782|394.47671809782|394.47671809782|394.47671809782|394.47671809782|394.47671809782|393.58524233091|363.22869423569|363.22869423569|-527.27924741193|-527.27924741193|-527.27924741193|-527.27924741193|-527.27924741193|-527.27924741193|-527.27924741193|-527.27924741193|-563.53249712436|-577.64721902707|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-587.79216663474|-622.65796292749|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-659.73899152632|-670.76554614036|-698.90616237817|-719.28462486464|-755.64958318293|-758.57973232461|-758.57973232461|-772.58859147178|-814.43176830198|-878.64640922442|-885.77378802714|-919.24865336349|-988.05405929276|-1022.5600658808|-1052.0111843121|-1109.8457603467|-1158.7175114964|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1193.7520205504|-1222.0521543901|-1222.0521543901|-1222.0521543901|-1267.3912826556|-1355.2125362841|914.0771841041|914.0771841041|914.0771841041|914.0771841041|914.0771841041|914.0771841041|914.0771841041|914.0771841041|894.72491864703|894.72491864703|856.90666843983|856.90666843983|856.90666843983|856.90666843983|856.90666843983|836.00740937758|732.28601041954|622.92890046615|575.42100051795|574.19862603365|574.19862603365|574.19862603365|574.19862603365|574.19862603365|574.19862603365|523.55402892628|489.50447658475|449.83830731639|426.59811924043|382.16541015923|382.16541015923|382.16541015923|382.16541015923|382.16541015923|382.16541015923|378.29490017692|-541.35092102994|-541.35092102994|-541.35092102994|-541.35092102994|-541.35092102994|-541.35092102994|-548.66769003327|-571.85298892586|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-577.25385|-579.7265|-609.15|-609.15|-628.5|-637.5||||||||||||
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1023.498875357|838.55430595222|768.17145105802|647.86598896052|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|-1240.3511396085|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|717.87476538813|620.3052948757|609.69172206876|609.69172206876|581.68854422591|581.68854422591|581.68854422591|581.68854422591|581.68854422591|581.68854422591|581.68854422591|569.49496147829|569.49496147829|569.49496147829|569.49496147829|511.16106830921|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-934.57619584548|-945.36243982831|-957.51382203146|-981.57091336829|-992.07879263143|-1025.4208807016|-1082.467645224|-1087.3246162195|-1087.3246162195|-1087.3246162195|-1124.3606846883|-1165.0118718759|-1195.8350580484|-1195.8350580484|-1195.8350580484|-1195.8350580484|-1195.8350580484|-1195.8350580484|-1195.8350580484|-1254.3003320097|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|797.46059479259|712.73399421399|706.37110468221|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1039.5603377033|-1113.1225974481|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1131.555706688|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1158.8777256613|-1201.8641396237|-1202.6823773596|-1243.2885834837|-1243.2885834837|-1243.2885834837|-1247.4873149819|-1317.8192388688|-1378.9064677393|-1378.9064677393|-1493.6738530436|-1588.5265033818|-1654.4738926464|-1668.4154362738|-1779.2393736376|-1842.3516785152|-1842.3516785152|-1842.3516785152|-1925.2880240603|-1925.2880240603|-1925.2880240603|-1925.2880240603|-1925.2880240603|-1925.2880240603|-1925.2880240603|-1933.6533600671|-2001.2815111856|-2001.9239013173|-2018.0265570193|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1298.5877832702|1198.9864258558|1104.9849176176|929.42768624173|910.53901507982|910.53901507982|910.53901507982|910.53901507982|910.53901507982|910.53901507982|910.53901507982|898.57296481392|898.57296481392|898.57296481392|855.75329288135|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|809.42001409921|767.87776767317|688.93090790183|675.6006429592|675.6006429592|675.6006429592|589.58958158661|-904.04989624023|-904.04989624023|-904.04989624023|-904.04989624023|-904.04989624023|-904.04989624023|-904.04989624023||||||||||||
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-697.83634755645|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-733.54499478129|-779.49443864588|-854.77159849542|-878.0795538838|-898.19950431534|-916.51363272324|-916.51363272324|-916.51363272324|-916.51363272324|-916.51363272324|-916.51363272324|-916.51363272324|-916.51363272324|-942.57070302582|-957.3007811398|-988.65774380565|-988.65774380565|-988.65774380565|-988.65774380565|-988.65774380565|-1046.2952403101|-1046.2952403101|-1046.2952403101|-1046.2952403101|-1046.2952403101|-1046.2952403101|-1056.9447411236|-1056.9447411236|-1144.1608234707|-1300.1786927452|-1341.5126100757|-1341.5126100757|-1341.5126100757|-1366.1884075009|-1366.1884075009|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|1000.2627152425|918.73635026943|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1315.5031086948|-1391.8309983887|-1391.8309983887|-1416.0344426541|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1452.7048970157|-1506.1110217763|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1559.4270596769|-1564.2745121084|-1620.7408180809|-1620.7408180809|-1632.3437935495|-1632.3437935495|-1632.3437935495|-1632.3437935495|-1659.043132427|-1753.9779415693|-1753.9779415693|-1912.5976965787|-1980.0029677155|-1994.9493855079|-1994.9493855079|-2147.9413521697|-2147.9413521697|-2147.9413521697|-2147.9413521697|-2216.7181541577|-2361.3201794244|-2483.1335191304|-2526.6658283363|-2526.6658283363|-2526.6658283363|-2526.6658283363|-2801.6113070248|-2801.6113070248|-2801.6113070248|-2801.6113070248|-2801.6113070248|1841.5884183799|1841.5884183799|1841.5884183799|1841.5884183799|1841.5884183799|1841.5884183799|1841.5884183799|1841.5884183799|1813.492651824|1753.4361577341|1600.7847968222|1600.7847968222|1600.7847968222|1600.7847968222|1584.6887418034|1460.348595222|1310.2984269286|1250.0038131238|1248.6431663832|1165.8007396573|1165.8007396573|1066.1841917959|1061.2128627769|1061.2128627769|1061.2128627769|975.43096542269|914.58438025481|831.90178898512|831.90178898512|831.90178898512|831.90178898512|831.90178898512|831.90178898512|831.90178898512|831.90178898512|657.71308802166|575.65342096265|549.76489929552|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|481.43639308645|479.42933582413|434.62148628354|419.95230809307|419.95230809307|419.95230809307|419.95230809307|419.95230809307|419.95230809307|419.95230809307|419.95230809307|419.95230809307|403.71367158996|384.18187597181|380.33627684206|380.33627684206|366.1207364539|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582|-492.45002746582||||||||||||
04873|953009|/equities/yoshinoya-holdings|TOPIX500|-2030.2324674008|-2095.258297112|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2109.5913848326|-2260.6570942584|-2316.8412158427|-2332.0457953808|-2377.8286615342|-2479.8096239269|-2624.0906525359|-2624.0906525359|-2624.0906525359|-2624.0906525359|-2624.0906525359|-2624.0906525359|-2624.0906525359|-2641.7673917066|-2689.7415463407|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2743.5335607575|-2769.1772355031|-2769.1772355031|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-2896.4859661277|-3003.3177401419|1762.5197149977|1762.5197149977|1762.5197149977|1762.5197149977|1762.5197149977|1762.5197149977|1741.1971790095|1741.1971790095|1425.7746433439|1294.1940481599|1202.9933868443|1077.770429827|-1575.6458575326|-1575.6458575326|-1575.6458575326|-1575.6458575326|-1575.6458575326|-1575.6458575326|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|-1592.6992469477|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|1187.8794553738|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1737.735653305|-1801.9285036723|-1802.6179748591|-1802.6179748591|-1802.6179748591|-1952.353305399|-1999.2814504433|-2211.4238338259|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1583.175675556|1480.3906|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1854|-1910|1590|-1875|1866.6999511719|-1916.6999511719|-1916.6999511719|-1625|-1483.3000488281|-1491.6999511719|-1083.3000488281|-1083.3000488281|-1383.3000488281|966.70001220703|-1650|-1650|-2100|-2500|-2466.6999511719|2291.6999511719|-2816.6999511719|-2816.6999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|316.42443368705|316.42443368705|316.42443368705|316.42443368705|219.77048553661|164.12683444792|164.12683444792|122.55259233906|86.167322651034|-216.6510321386|-216.6510321386|-216.6510321386|-216.6510321386|-216.6510321386|-222.70725576163|-223.67305730718|-223.67305730718|-223.67305730718|-223.67305730718|-232.8311705472|-243.64575013871|-248.41338866241|-248.41338866241|-248.41338866241|-248.41338866241|-248.41338866241|-248.41338866241|-248.41338866241|-248.41338866241|-279.26654373813|-307.17393638479|-334.09437552411|-364.44819419603|-395.96244226805|-431.06271263087|-479.7619003292|-488.20877499007|-509.01642062292|-576.64879340182|-606.34034176944|-681.92869547869|-721.05577828117|-745.0225446139|-786.80009703113|-786.80009703113|448.52072610251|448.52072610251|448.52072610251|321.49524105248|251.88136999538|212.4287476267|135.66192634521|97.821590083815|62.176349267519|62.176349267519|-129.86456935843|-129.86456935843|57.738810984736|25.303122909472|11.836248194295|7.4913866112827|4.0915409271583|2.4400454566065|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781|-7.7550005912781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-399.24209131159|-402.39757297246|-402.39757297246|228.19664741199|228.19664741199|228.19664741199|228.19664741199|228.19664741199|214.26324045927|214.26324045927|214.26324045927|211.04803851214|164.07902965733|164.07902965733|164.07902965733|164.07902965733|164.07902965733|164.07902965733|164.07902965733|164.07902965733|117.67113982514|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-285.12760188572|-294.31399819578|-314.48777874007|-350.5364187878|-390.762687542|-424.83632050836|-464.45146434929|-465.88476478997|-465.88476478997|-465.88476478997|-465.88476478997|-477.21640430494|-527.44469294011|250.70129789453|250.70129789453|250.70129789453|250.70129789453|250.70129789453|235.6553131634|235.6553131634|147.99479003019|92.444207245188|67.032448510414|39.719388674901|21.510432030543|-47.231056093269|-47.231056093269|-47.231056093269|-47.231056093269|-47.231056093269|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-47.555999259949|-49.939999771118|-57.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|522.81390484567|522.81390484567|522.81390484567|500.93333998034|500.93333998034|500.93333998034|415.14815553371|-751.37585078702|-751.37585078702|-751.37585078702|-751.37585078702|-751.37585078702|-751.37585078702|-751.37585078702|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-758.55606836751|-761.78500979785|-761.78500979785|-761.78500979785|-761.78500979785|-761.78500979785|-761.78500979785|-761.78500979785|-761.78500979785|-782.15001088651|-851.55556765167|-875.39507516852|-897.55008352058|-957.16675946731|-1052.2408438526|-1075.4675927663|-1075.4675927663|-1075.4675927663|-1075.4675927663|-1075.4675927663|623.84403438929|623.84403438929|623.84403438929|623.84403438929|623.84403438929|623.84403438929|623.84403438929|623.84403438929|503.77114932143|454.1901659127|423.82240656967|321.46934063297|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-560.90602380885|-613.78521457883|-613.78521457883|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-636.67240714606|-671.63600794006|467.88881749796|467.88881749796|467.88881749796|467.88881749796|467.88881749796|467.88881749796|462.73310802218|462.73310802218|411.81456446909|405.57173829898|377.74637588776|-594.68274237663|-594.68274237663|-594.68274237663|-594.68274237663|-594.68274237663|-594.68274237663|-594.68274237663|-636.64749152959|-643.68208830813|-643.68208830813|-676.81343145348|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-686.68041129442|-714.31156810491|-799.90174233879|-853.39082482087|-890.60575600819|-890.60575600819|-890.60575600819|-890.60575600819|-890.60575600819|-890.60575600819|-890.60575600819|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-905.87056800756|-906.67505462845|-906.67505462845|-906.67505462845|-906.67505462845|-906.67505462845|-958.86117180939|-1009.456857566|-1014.4960669376|-1014.4960669376|-1014.4960669376|-1014.4960669376|-1014.4960669376|-1063.1622965974|-1144.7914406637|-1167.8238229597|-1168.9153588441|-1231.9059542712|826.60776317614|826.60776317614|826.60776317614|826.60776317614|826.60776317614|826.60776317614|826.60776317614|826.60776317614|747.3419590846|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|734.39972081729|712.66635646366|363.96261829295|350.29770839677|350.29770839677|350.29770839677|350.29770839677|350.29770839677|350.29770839677|350.29770839677|350.29770839677|309.71967599641|309.53184399448|309.53184399448|309.53184399448|309.53184399448|309.53184399448|309.53184399448|309.53184399448|309.53184399448|309.53184399448|297.53538221609|289.46484105486|289.46484105486|289.46484105486|289.46484105486|268.70403|268.70403|268.70403|268.70403|-395|-395|-395|-395|-395|-395|-395|-395|-395||||||||||||
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|416.14062092166|416.14062092166|416.14062092166|416.14062092166|363.26735657962|339.3526184218|271.66957602422|233.41305682002|233.41305682002|154.90339646669|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-339.33809672993|-373.48677414436|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-388.76663792487|-393.53036752382|-393.53036752382|-393.53036752382|-434.03374169314|-462.81526854793|-508.27810931843|-508.27810931843|-577.30901035381|-616.12112261535|-656.18657113006|-656.18657113006|-684.31841236673|-739.4649026297|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-757.92075409058|-802.13417121175|-828.03796801306|-894.44193581859|-894.44193581859|-979.82437313176|-1045.1796527151|-1045.1796527151|-1045.1796527151|-1045.1796527151|-1045.1796527151|-1143.8662807946|-1232.1847564384|-1425.6497293761|-1560.7219215289|-1755.296176694|-1755.296176694|-1755.296176694|-1755.296176694|-2012.5513074378|-2218.9458971531|-2351.6065523923|-2662.4517248804|1607.4578318339|1607.4578318339|1607.4578318339|1607.4578318339|1607.4578318339|1538.2864798155|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2558.5731500576|-2930.6368333973|-3057.1520371082|-3135.7244856757|-3357.4716507508|-3540.5240563898|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3597.3640119799|-3810.2933466444|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2800.1634022908|2335.7371136565|1691.930126285|-5141.040616632|-5141.040616632|-5141.040616632|-5141.040616632|-5141.040616632|-6031.1562407022|3452.5231596269|3452.5231596269|3071.6923995855|2882.991555095|2846.6572834388|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|2257.9072622731|1981.0080691923|1666.6756324359|1541.8618138177|1353.2909042418|1137.5454491576|1099.8629007127|1099.8629007127|1099.8629007127|1099.8629007127|1050.5143341252|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|932.50886837192|894.56540930213|853.69054773955|-1337.7894472351|-1337.7894472351|-1337.7894472351|-1337.7894472351|-1389.2104969279|-1454.6783299199|-1458.4682166254|-1458.4682166254|-1458.4682166254|-1563.7424629171|-1630.8249587968|-1740.2499542186|-1787.4999491318|-1816.3332705331|-1816.3332705331|-1852.1480783701|-1906.2692325557|-1906.2692325557|-1925.5641050147|-1925.5641050147|-1925.5641050147|-1957.9890337063|-1957.9890337063|-1957.9890337063|-1957.9890337063|-2016.7272021065|-2016.7272021065|-2038.9348174155|-2038.9348174155|-2165.3720193505|-2184.8543448772|-2184.8543448772|-2224.3718552026|-2224.3718552026|-2224.3718552026|-2224.3718552026|-2371.820871582|-2371.820871582|-2371.820871582|-2409.3899169922|-2483.4498291016||||||||||||
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|627.28388148891|601.09320165435|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-902.67718764563|-947.25243071736|-1008.5582563526|-1018.2869515029|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1032.4325936067|-1050.5917706741|-1077.2130785267|-1078.9123162232|-1078.9123162232|-1078.9123162232|-1223.3547113867|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|673.20421549503|632.56023943892|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1154.0059649284|-1178.284405476|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1184.2009137406|-1201.0565708229|-1259.7295231365|769.93138115704|769.93138115704|769.93138115704|710.70153461893|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|683.87135318522|678.61278171015|678.61278171015|675.34613195096|675.34613195096|675.34613195096|675.34613195096|675.34613195096|675.34613195096|662.60681327885|651.39645919872|636.4405102208|633.77840768|633.77840768|611.33754034567|611.33754034567|572.34264240207|572.34264240207|565.43626933563|-794.3210845907|-794.3210845907|-794.3210845907|-794.3210845907|-794.3210845907|-794.3210845907|-794.3210845907|-836.30380813667|-836.30380813667|-885.61534237408|-930.23926930453|-985.43252144948|-1000.4250238328|-1013.2500264808|-1062.3333627565|-1080.9259586183|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1119.2608083728|-1180.1786759698|793.5721124833|793.5721124833|793.5721124833|793.5721124833|793.5721124833|793.5721124833|751.635680537|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1147.7538571675|-1189.2265079639|-1207.7516755155|-1231.5018616839|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|-1263.3530769794|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|761.38512540969|747.8211424811|747.8211424811|738.69015831233|680.7112870137|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|633.0246250422|487.24958338023|385.22175931136|364.95751644948|340.39724389026|332.08249803888|332.08249803888|332.08249803888|332.08249803888|332.08249803888|332.08249803888|332.08249803888|302.5249801886|-569.27286008407|-569.27286008407|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|395.79328997719|337.8147863082|-530.32745360234|-530.32745360234|-530.32745360234|-530.32745360234|-530.32745360234|-530.32745360234|-530.32745360234|-530.32745360234|-543.64716253125|-582.91907659994|-594.33786356699|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-629.39429755676|-650.61033943481|-704.40591778564|-744.50003051758|-744.50003051758|-744.50003051758||||||||||||
04881|44131|/equities/fujikura-ltd.|NIKKEI225|294.71191947883|279.00236972695|279.00236972695|263.39152191883|-574.62770388655|-574.62770388655|-574.62770388655|-574.62770388655|-574.62770388655|-574.62770388655|-592.20398950504|-592.20398950504|-592.20398950504|-592.20398950504|-592.20398950504|-592.20398950504|-671.61554389449|-733.79504877165|-790.77227641295|-865.85808490328|-881.45844368736|-881.45844368736|-881.45844368736|-881.45844368736|-958.34271520818|-986.26968356464|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|517.19381653149|505.32646281277|403.42846083007|403.42846083007|-801.95453352424|-801.95453352424|-801.95453352424|-801.95453352424|-801.95453352424|-801.95453352424|-801.95453352424|-812.06059280471|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-876.99460816445|-894.77178684939|-939.74294672764|-939.74294672764|-995.71438525294|-1116.5715391699|-1175.5698076925|820.37063416661|820.37063416661|820.37063416661|820.37063416661|820.37063416661|820.37063416661|820.37063416661|820.37063416661|780.96737129623|714.9637458847|678.20550878881|678.20550878881|678.20550878881|678.20550878881|678.20550878881|646.83945420979|629.21050467754|618.64190623006|618.64190623006|618.64190623006|618.64190623006|558.82434025562|535.80482250625|470.39424722916|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-791.48691277744|-862.87434753049|-887.9714972561|-921.24610806234|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|651.0026509372|611.61405659689|396.6267295521|-743.72625981222|-743.72625981222|-777.75139979136|-790.33488865706|-833.14987628563|-848.53688430324|-848.53688430324|-861.20764922583|-900.17516580647|-951.19462867386|-951.99403185984|-1059.882257622|-1128.4802862467|-1171.311429163|-1175.8460324034|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1226.3405737885|-1254.2673042095|-1337.0798306651|-1337.0798306651|-1337.0798306651|-1337.0798306651|-1337.0798306651|-1515.3106490678|880.24869583121|880.24869583121|880.24869583121|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|857.72337425508|689.68935093219|689.68935093219|646.32150103577|534.20979211348|534.20979211348|534.20979211348|534.20979211348|534.20979211348|534.20979211348|534.20979211348|534.20979211348|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|532.74520746821|523.7168971869|482.57433020767|392.7492557863|321.77401342428|321.77401342428|321.77401342428|288.24890380476|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-402.24987384248|-408.99985982498|-415.55539980554|-420.1726664506|-435.30296272289|-435.421759565|-435.421759565|-435.421759565|-437.314485|-437.314485|-437.314485|-453.57165|-456.04998779297|-456.04998779297|-456.04998779297|-456.04998779297||||||||||||
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|501.08222007179|501.08222007179|501.08222007179|501.08222007179|293.98024452421|-674.73976034177|-674.73976034177|-674.73976034177|-674.73976034177|-674.73976034177|-674.73976034177|-694.24661770589|-694.24661770589|-707.49624189543|-802.21804655048|-940.79782950053|-1040.3309216673|-1118.1454685192|-1153.8210893009|-1153.8210893009|-1153.8210893009|-1153.8210893009|-1153.8210893009|-1153.8210893009|-1213.6900992233|-1322.988999137|-1435.5433323744|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1483.3659687305|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1521.2098794979|-1627.7899746888|-1627.7899746888|-1724.2110829876|-1948.0123144306|-2134.4581271451|-2318.286807939|-2473.0964532656|-2552.8849480729|-2692.4957294206|-2692.4957294206|-2692.4957294206|-2692.4957294206|-2845.5508104674|-3153.3897894082|-3317.6553215647|-3421.2836906274|-3443.6485451416|-3620.7206057128|-3937.4945749541|-3937.4945749541|-4064.4384166157|-4093.8204629063|-4137.796011136|-4137.796011136|-4137.796011136|-4137.796011136|-4418.3284088099|-4418.3284088099|-5100.3648986777|-5609.2943318641|-5981.4381465156|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4375.347748298|4360.3863869978|4185.984874442|4126.0943049356|3812.6472900439|3812.6472900439|3682.3858778266|3482.0954198073|-5230.3025645231|-5230.3025645231|-5230.3025645231|-5230.3025645231|-5230.3025645231|-5230.3025645231|-5503.6695161367|-5732.4105734853|-5961.011748317|-6218.3463870188|-6592.6070966876|-6932.3412185418|-7023.1566783838|-7023.1566783838|-7023.1566783838|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7101.4980009067|-7243.8866676741|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7341.1154619049|-7361.7949576721|-7386.4388418579|-7585.4876020644|-7687.7640022937|-7773.2533185395|-7773.2533185395|-7773.2533185395|-7773.2533185395|-8053.5162119883|-8053.5162119883|-8053.5162119883|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8540.6584597513|-8868.5093997237|-8923.0238679337|-8923.0238679337|-8923.0238679337|-10231.137631037|6205.8437172545|6205.8437172545|6205.8437172545|6205.8437172545|6205.8437172545|6205.8437172545|6205.8437172545|6205.8437172545|5827.7334146521|5827.7334146521|5827.7334146521|5827.7334146521|5827.7334146521|5827.7334146521|5827.7334146521|5089.1482385023|4481.6027635831|4481.6027635831|3899.941683436|3899.941683436|3513.2685371511|3375.4123413368|3375.4123413368|3375.4123413368|3375.4123413368|2486.569268152|1953.4102979466|1783.2336643852|1548.592960428|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1293.2303772485|1166.9226413873|1010.2140397343|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1530.5362966607|-1576.2706401382|-1576.2706401382|-1576.2706401382|-1578.0784890424|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1611.1471430135|-1630.7089514|-1630.7089514|-1630.7089514|-1630.7089514|-1668.89994|-1668.89994|-1702.6666|-1754.074|-1760.4|-1760.4|-1771|-1795||||||||||||
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|456.58840136868|456.58840136868|456.58840136868|456.58840136868|294.69821289228|230.70212168957|230.70212168957|-472.2208454076|-472.2208454076|-500.41205045289|-503.20011732367|-503.20011732367|-503.20011732367|-503.20011732367|-503.20011732367|-514.90013358093|-560.03347700941|-622.42609912938|-718.17899292913|-737.5119838208|-737.5119838208|-737.5119838208|-737.5119838208|-737.5119838208|-765|-765|-765|-765|-765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1849.4637948126|-1913.8486609028|-1940.3874010032|-1969.3193344479|-2058.6881493866|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2134.0558998329|-2241.673950411|1156.7056082746|1156.7056082746|1156.7056082746|1156.7056082746|1156.7056082746|1050.3155657711|1050.3155657711|954.23951752347|723.04390835941|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1327.6723308129|-1341.3025897921|-1422.0028775468|-1490.5587528298|-1580.065280922|-1781.1836454689|-1859.6484949654|-1870.8384749491|-1870.8384749491|-1870.8384749491|-1870.8384749491|-1870.8384749491|-1870.8384749491|-1888.3808332705|-1888.3808332705|-1901.8941471474|-1901.8941471474|-1901.8941471474|-1916.549052386|-2034.4705794047|-2034.4705794047|-2034.4705794047|-2042.089901616|-2042.089901616|-2042.089901616|-2042.089901616|-2042.089901616|-2042.089901616|-2345.65544624|-2461.2838291556|-2840.870921284|-3038.355384992|-3038.355384992|-3038.355384992|-3038.355384992|-3038.355384992|-3137.0615388801|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|2154.9397861911|1807.518254557|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3116.5297068574|-3437.2552298416|-3580.8391442684|-3693.7101602983|-4017.4557336647|-4079.950815183|-4226.0564613145|-4506.173845905|-4626.3042732277|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4747.3851870165|-4918.7613189072|-5358.0681321191|-5558.9645912434|-5671.6020890861|-5671.6020890861|-5671.6020890861|-5671.6020890861|-5671.6020890861|-5671.6020890861|-5671.6020890861|-5723.4467656513|-5828.274184057|-5999.7490933966|-6419.8126709292|-6419.8126709292|-6419.8126709292|-6419.8126709292|-6674.2363010324|-6880.4151864598|-6880.4151864598|-7389.3502071775|-7934.8335635306|-8515.9261817006|-8749.3624241118|-8989.6554246484|-8989.6554246484|-8989.6554246484|-8989.6554246484|-9201.2838051649|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-9660.332925145|-10619.271040028|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6345.9718092409|6200.6964330107|5395.518606123|5240.7318822374|5041.5522432846|4757.7134842919|4171.476082807|4074.612205723|3851.9285676606|3851.9285676606|3822.6987340326|2655.0207152228|2112.9672985983|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1863.1418260361|1574.4298690982|1371.1276838722|1229.1862503094|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1757.7714488565|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1785.0463889108|-1809.7682519474|-1858.6202690908|-1898.4385556641|-1898.4385556641|-1898.4385556641|-1899.4040185547|-1937.5|-1937.5||||||||||||
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5369.7358045301|-5411.3731161445|-5559.8590179384|-5575.954464376|-5827.1716270844|-6102.9684745382|-6164.9649717091|-6648.2944130102|-7311.438236678|-7810.4869296422|-8607.763255158|-9544.18139462|-9745.6872345983|-9745.6872345983|-9745.6872345983|-9745.6872345983|-10687.430260665|-11855.478067405|-12431.471971749|-12431.471971749|-12431.471971749|-14722.746635277|-15354.162928086|-17782.403253429|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9970.4304194308|9930.478243812|9170.5313820134|7928.3682022371|7027.864474948|7027.864474948|7027.864474948|6114.2938610533|3745.3251959355|3745.3251959355|3745.3251959355|3745.3251959355|3434.8057732617|2585.0571953152|2585.0571953152|2585.0571953152|2585.0571953152|2585.0571953152|2001.7302170169|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-3891.5406040208|-4084.792007054|-4084.792007054|-4084.792007054|-4084.792007054|-4084.792007054|-4084.792007054|-4379.4345766099|-4379.4345766099|-4527.7050851221|-5064.1167612468|-5337.5214437869|-5337.5214437869|-5337.5214437869|-5337.5214437869|-5337.5214437869|-5337.5214437869|-5337.5214437869|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-5781.6402307341|-6294.0447008156|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6345.2038913577|-6663.0043237308|-6692.7825819231|-6788.1585485914|-6788.1585485914|-6788.1585485914|-7028.5094984349|-7216.6772204832|-7452.9746894258|-7479.9718771397|-8199.4131968219|-8472.1257742466|-8674.0286380518|-8960.5873756131|-9116.4668123961|-9116.4668123961|-9116.4668123961|-9116.4668123961|-9711.0742359956|-10431.193595551|-10504.668234095|-10504.668234095|-10504.668234095|-10504.668234095|-10504.668234095|-10514.631371217|-10649.439466689|-10649.439466689|-10649.439466689|-11585.488296322|-12443.706441581|-12443.706441581|-12443.706441581|-12443.706441581|-12762.745481381|9071.9837805497|9071.9837805497|9071.9837805497|8402.2042006108|8227.9823206992|8227.9823206992|8227.9823206992|8227.9823206992|8070.3485440731|8070.3485440731|8039.2761600812|7337.2545186188|7337.2545186188|6655.8383540209|6414.264837801|6333.9395041423|6333.9395041423|6333.9395041423|6333.9395041423|6333.9395041423|6131.0438934915|5837.8265483239|5653.9293518387|5653.9293518387|5653.9293518387|5653.9293518387|5653.9293518387|5653.9293518387|5653.9293518387|5653.9293518387|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|5224.6409496001|4695.5308489951|4695.5308489951|4396.2177347775|4394.1979262058|4394.1979262058|-6425.5170827405|-6425.5170827405|-6425.5170827405|-6425.5170827405|-6425.5170827405|-6425.5170827405|-6425.5170827405|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4589.5731720846|4205.1926033145|-6424.4993123145|-6424.4993123145|-6424.4993123145|-6424.4993123145|-6526.5002441406|-6526.5002441406|-6526.5002441406|-6526.5002441406|-6526.5002441406||||||||||||
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|2275.0899866215|2275.0899866215|2275.0899866215|2275.0899866215|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4332.3432996687|-4384.991727986|-4384.991727986|-4421.1019199844|-4857.3354666494|-5223.1505184993|-5335.167242777|-5645.1858253078|-6028.5398058975|-6299.348156238|-6299.348156238|-6299.348156238|-7203.4706027842|-7203.4706027842|-7203.4706027842|-7203.4706027842|-7203.4706027842|-8474.1102855298|-8474.1102855298|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4943.8935457477|4774.8817174975|4164.4836018488|4164.4836018488|3960.6045857657|3960.6045857657|3960.6045857657|3960.6045857657|3960.6045857657|3085.6717619618|2479.2243974838|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5073.3890547571|-5179.3211719523|-5279.4043163425|-5279.4043163425|-5279.4043163425|-5279.4043163425|-5281.8415491245|-5281.8415491245|-5281.8415491245|-5281.8415491245|-5281.8415491245|-5608.157276805|-6196.2858631167|-6824.2065145741|-7585.2294606379|-8228.5882895977|-8684.5425439974|-8701.3408254118|-8701.3408254118|-8701.3408254118|-8701.3408254118|-8701.3408254118|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6134.8817946028|6121.0886353121|6121.0886353121|5755.0984836801|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5232.4075793768|5171.5639770854|4916.7377523171|4822.4863914634|4677.207101626|3903.5634462511|3540.4505435544|3540.4505435544|3540.4505435544|3317.167270616|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-5757.535808342|-6038.9286759356|-6433.6773776982|-6433.6773776982|-6690.4658983929|-6690.4658983929|-6917.1843315477|-6986.8714794974|-7644.301643886|-8082.00182654|-8568.8909183778|-8630.9899093086|-8982.7665658985|-9329.1850732205|-9503.538970245|-9805.5988558278|-10243.998728698|-10597.77636522|-11081.973739133|-11083.819763874|-11083.819763874|-11083.819763874|-11083.819763874|-11083.819763874|-11083.819763874|-11215.910848749|-11622.678720832|-12671.309689813|8273.3766666415|8273.3766666415|8273.3766666415|8273.3766666415|8273.3766666415|8273.3766666415|8273.3766666415|8175.9740740461|7769.1019775405|7769.1019775405|7769.1019775405|7769.1019775405|7769.1019775405|7769.1019775405|7665.6688639339|6967.4098488154|6563.788720906|6551.5064792013|6551.5064792013|6551.5064792013|6551.5064792013|6551.5064792013|6551.5064792013|6551.5064792013|6316.5406192514|5626.3174849321|5361.5242562614|5202.1937808286|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|4966.584428233|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6901.2398602846|-6968.0497145523|-7231.682951065|-7283.303213857|-7629.6314463862|-7897.9849458545|-8344.4566358688|-8344.4566358688|-8669.0628341895|-8669.0628341895|-8669.0628341895|-8669.0628341895|-8669.0628341895|-8669.0628341895|-8669.0628341895|-8857.2006835938|-8857.2006835938|-8857.2006835938|-8857.2006835938|-8857.2006835938||||||||||||
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|3274.0157077447|2613.1285428597|2613.1285428597|2613.1285428597|2086.8094920663|1568.1216578514|887.35739761269|675.39710845855|-1651.5972203488|-1651.5972203488|-1651.5972203488|-1651.5972203488|-1651.5972203488|-1651.5972203488|-1651.5972203488|-1664.5524670542|-1804.5027411714|-1927.7808235237|-2066.6042580903|-2066.6042580903|-2066.6042580903|-2066.6042580903|-2066.6042580903|-2066.6042580903|-2119.8200717164|-2119.8200717164|-2515.911190796|-2652.7298651802|-2652.7298651802|-3039.1442946447|-3354.0492162718|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3528.3880851095|-3543.7645390105|1242.1425444314|1242.1425444314|417.38060492381|-1723.3551107611|-1723.3551107611|-1723.3551107611|-1723.3551107611|-1723.3551107611|-1723.3551107611|-1723.3551107611|-1835.9501230679|-2063.2779145199|-2187.5310161332|-2208.9233512591|-2422.6926125101|-2631.3251250113|-2824.7223765571|-2824.7223765571|-3059.1359739523|-3237.928859947|-3593.7720773465|-3593.7720773465|-3593.7720773465|-3593.7720773465|-4139.7467526072|-4260.2741695636|-4521.4157439595|-4944.9063821773|-5351.6413384808|-5351.6413384808|-5351.6413384808|-5351.6413384808|-5596.8237094231|-5876.4707882479|-6125.5230980533|-6777.2478867258|-7110.2754296954|4319.9196258739|4319.9196258739|4319.9196258739|4319.9196258739|4319.9196258739|4319.9196258739|4319.9196258739|4156.0218065265|3535.5797850295|3455.4071420117|3455.4071420117|3196.5634911241|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|3115.112256209|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5459.0642527062|-5583.9602807847|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-5739.097272634|-6174.5525251488|-6246.1694723876|-6856.8549693196|-7177.4135423698|-7177.4135423698|-7757.6817137443|-7970.7574597158|-8222.1079749578|-8222.1079749578|-8784.0088610643|-9657.2320678492|-9782.480075388|-9880.8670866342|-9880.8670866342|-9880.8670866342|-9880.8670866342|-9880.8670866342|-9880.8670866342|-10341.068221372|-10341.068221372|-10341.068221372|-10341.068221372|-10341.068221372|-10341.068221372|-11088.409134858|-12023.232372064|-12561.924857849|-13396.583175388|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|8096.1568939437|6778.7802293819|6410.2999184973|6329.9468717758|6329.9468717758|6329.9468717758|6329.9468717758|6329.9468717758|6329.9468717758|6329.9468717758|6025.9236617822|4893.8322533257|4688.9414088601|3168.6512887075|2365.2238575699|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4086.199286633|-4559.782559692|-4586.5519250469|-4586.5519250469|-4586.5519250469|-4586.5519250469|-4586.5519250469|-4586.5519250469|-4878.3231992677|-4878.3231992677|-4878.3231992677|-4878.3231992677|-4878.3231992677|-5091.2258095162|-5356.917525439|-5865.3472993159|3360.6203616117|3360.6203616117|3360.6203616117|3360.6203616117|3360.6203616117|3360.6203616117|3360.6203616117|3360.6203616117|2918.6026012012|2918.6026012012|2876.8027220378|2305.9531791089|1900.2201393311|1499.7502009277|-1986.5497924805|-1986.5497924805|-2028.4497680664||||||||||||
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|1478.2300309592|1176.1489183345|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2004.5380819825|-2035.6289386484|-2035.6289386484|-2035.6289386484|-2035.6289386484|-2035.6289386484|-2325.6988207205|-2424.1098008005|-2547.8997786672|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2609.5680864222|-2776.1867626914|-2821.3186252127|-2832.0206946807|-3104.4674385341|-3235.519376149|-3255.0700708717|-3255.0700708717|-3255.0700708717|-3255.0700708717|-3255.0700708717|-3272.3000787464|-3341.0014797618|-3341.0014797618|-3341.0014797618|-3537.7794219576|-3541.4215799528|-3625.0913305252|-3625.0913305252|-3625.0913305252|-3762.0367787306|-3762.0367787306|-3762.0367787306|-3762.0367787306|-3997.5744564206|-3997.5744564206|-3997.5744564206|-4296.1938404673|-4528.5487116304|-4873.3659834871|-4873.3659834871|-4873.3659834871|-4873.3659834871|-4873.3659834871|-4873.3659834871|-4997.0733149857|-5384.9291014893|-5384.9291014893|-5384.9291014893|-5676.0323349881|-5790.0992249494|-5790.0992249494|-5790.0992249494|-5990.1102499437|-6082.4176530402|-6082.4176530402|-6082.4176530402|-6082.4176530402|-6082.4176530402|-6201.5751700447|-6513.9724111608|-7169.4137901787|-7401.0153224207|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|4618.7114764984|3459.6794183315|2622.4215759239|-5177.0300626064|-5177.0300626064|-5177.0300626064|-5177.0300626064|-5368.123534082|-5368.123534082|-5647.3594823133|-5991.5105359037|-6157.7894843374|-6246.4327603749|-6440.9914408435|-6440.9914408435|-6440.9914408435|-6835.5460453817|-6952.8993130086|-6952.8993130086|-6952.8993130086|-6952.8993130086|-6952.8993130086|-6952.8993130086|-6952.8993130086|-6952.8993130086|-7209.3325700095|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8033.6639822329|-8264.3874277852|-8264.3874277852|-8264.3874277852|-8264.3874277852|-8264.3874277852|-8270.4165775126|-8270.4165775126|-8646.0184194584|-9112.2426882871|-9915.2696536524|-10299.188504058|-10407.701856862|-10407.701856862|-10472.691161676|-10472.691161676|-10472.691161676|-10705.212401862|-10903.569335403|-11066.188150447|-11169.992295293|-11169.992295293|-11169.992295293|-11169.992295293|-11169.992295293|-11879.991439214|-12172.768265794|-12563.075850882|-12749.528723202|-12801.260348527|-12801.260348527|-12801.260348527|-12801.260348527|-12801.260348527|8241.3574934805|8241.3574934805|8241.3574934805|8241.3574934805|7312.063881645|6804.51542405|6427.6629986113|6427.6629986113|6427.6629986113|6427.6629986113|6427.6629986113|5696.8477762348|5559.4416990553|5559.4416990553|4561.0463322836|4241.1625914263|3722.2522940952|3722.2522940952|3722.2522940952|3722.2522940952|3722.2522940952|3722.2522940952|3173.0581045502|2772.2867828336|2435.3186475929|2142.9347063853|2142.9347063853|2142.9347063853|2142.9347063853|2142.9347063853|2142.9347063853|2142.9347063853|-3344.4632532988|-3344.4632532988|-3344.4632532988|-3344.4632532988|-3344.4632532988|-3344.4632532988|-3344.4632532988|-3478.8480592209|-3498.9482212604|-3498.9482212604|-3882.7202458449|-3896.490958094|-3896.490958094|-3896.490958094|-3896.490958094|-3896.490958094|-3923.4712057521|-3923.4712057521|-3923.4712057521|-3923.4712057521|-3948.8568952801|-4042.6187725335|-4307.3541917039|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4554.358421|-4784.84269|-4956|-4956|-4956|-4956|-4956|-5390||||||||||||
04890|44239|/equities/unitika,-ltd.|NIKKEI225|668.18604579519|668.18604579519|668.18604579519|668.18604579519|595.76227310577|453.6247478953|422.36083099478|370.95647888308|-933.55316983429|-933.55316983429|-933.55316983429|-933.55316983429|-933.55316983429|-933.55316983429|-933.55316983429|-1090.6146331492|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|579.50050330728|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1134.2080066875|-1196.3422296527|-1256.4913662808|-1303.3763597817|-1303.3763597817|-1303.3763597817|-1311.9223042272|-1311.9223042272|-1311.9223042272|-1384.9136713636|-1417.6818570707|-1437.4242856341|-1471.5825395934|-1567.8694884371|-1584.5948540271|-1584.5948540271|-1584.5948540271|-1584.5948540271|-1584.5948540271|-1584.5948540271|-1584.5948540271|-1658.9942822523|-1759.9936469471|-1832.2151632745|-1834.6835147495|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-1929.1759648576|-2134.6399609529|-2250.1555121698|-2623.5061246332|-2983.0495429781|-2983.0495429781|-2983.0495429781|-2983.0495429781|-2983.0495429781|-3121.1661588646|-3180.7401765162|-3385.2668627958|-3717.5187364398|-3946.6874849331|-4024.0972054812|-4075.6635616458|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4109.2329209357|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4477.5356513077|-4685.5951681197|-5162.3279645774|-5274.557229173|-5274.557229173|-5274.557229173|-5274.557229173|-5274.557229173|-5274.557229173|-5274.557229173|-5274.557229173|-5356.1746990811|-5714.082998979|-5777.8699988655|-6089.4309473164|-6089.4309473164|-6089.4309473164|-6089.4309473164|-6089.4309473164|-6089.4309473164|-6089.4309473164|-6741.5899414627|-7207.3221571808|-7326.4690635342|-7574.9656261491|-7599.2929830043|-7599.2929830043|-7599.2929830043|-7599.2929830043|-7798.6588700048|-7949.1811979218|-7949.1811979218|-7949.1811979218|-7949.1811979218|-7949.1811979218|-7949.1811979218|-8194.0902199132|-8455.1002443479|-8520.1113826088|-8610.6793140098|-9105.2370302796|-9105.2370302796|-9105.2370302796|-9105.2370302796|-9105.2370302796|-9294.9943841043|6636.7999843323|6636.7999843323|6636.7999843323|6320.749093988|6320.749093988|6320.749093988|6320.749093988|6320.749093988|6320.749093988|6320.749093988|6033.0545488755|5524.5050543061|5105.0056158957|4408.895128773|4151.5501430811|3846.5191503346|3846.5191503346|3846.5191503346|3846.5191503346|3846.5191503346|3741.6879448163|3161.3199386847|2895.9110429831|2719.9011588701|2699.851458337|2699.851458337|2699.851458337|2699.851458337|2699.851458337|2699.851458337|2470.3905092633|2461.4080361275|2461.4080361275|2261.0089290306|2176.1210322562|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2096.7663488913|2057.5181654348|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1941.53949414|1900.5994379334|1752.8882643704|1735.9869604116|1614.7987165575|1614.7987165575|1434.220796175|1424.175|1424.175|1424.175|1424.175|1424.175|1424.175|1290.75|1127.5|-1445|-1445||||||||||||
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9150000095367|-5.9750001430512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|0.85022253658302|0.79436114019964|0.79436114019964|0.79436114019964|0.79436114019964|0.79436114019964|0.74067902108931|0.70533613198196|0.70533613198196|0.70533613198196|0.70533613198196|0.70533613198196|0.66798462727771|0.60398292385986|0.57386988228615|0.49641093750856|0.43673438981796|0.4344022993831|0.4344022993831|0.4344022993831|0.4344022993831|0.4344022993831|0.4344022993831|0.36718023651149|0.36718023651149|0.36718023651149|0.36718023651149|0.36718023651149|0.36718023651149|0.36718023651149|0.32770024663106|-0.62325859436322|-0.62325859436322|-0.62325859436322|-0.62325859436322|-0.62435676613202|-0.62435676613202|-0.62435676613202|-0.66164344219481|-0.66164344219481|-0.66164344219481|-0.66164344219481|-0.69143634517147|-0.69143634517147|-0.71542927544596|-0.77975474211113|-0.79461638036189|-0.8812404341479|-0.94898934573816|-0.96871039504129|-1.001753608684|-1.001753608684|-1.035226243845|-1.0711345528349|-1.0711345528349|-1.0711345528349|-1.0711345528349|-1.0711345528349|-1.1015023364731|-1.1015023364731|-1.1015023364731|-1.1015023364731|-1.1015023364731|-1.1015023364731|-1.1332248067534|-1.1386386559712|-1.1660985302381|-1.2337205853122|-1.3623006438831|-1.4294451978052|-1.465661267025|-1.611734794889|-1.6982053312042|-1.7196170259824|-1.7362163797283|1.1619860431402|1.1619860431402|1.1619860431402|1.1619860431402|1.1619860431402|1.0302867889198|1.0302867889198|1.0302867889198|0.97942976816855|0.95637072951001|0.95637072951001|0.95637072951001|0.93703171905668|0.93703171905668|0.83031294408542|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.2709663449614|-1.3160181507898|-1.3454090804339|-1.4078434441355|-1.4426593486763|-1.4793437790315|-1.5201041975993|-1.5261347518755|-1.5261347518755|-1.5863720097358|-1.6277601527933|-1.6277601527933|-1.6277601527933|-1.6277601527933|-1.6277601527933|-1.6905921377605|-1.6905921377605|-1.6905921377605|-1.7178245294829|-1.8615828740089|-2.0853142724532|1.4621181321122|1.4621181321122|1.3977091860908|1.3977091860908|1.3977091860908|1.3977091860908|1.3034546322445|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6256503899884|-1.6367781515466|-1.6391150864979|-1.6391150864979|-1.6632945640242|-1.7409383371313|-1.8037819085837|-1.8037819085837|-1.8322043614207|-1.8322043614207|-1.8322043614207|-1.8322043614207|-1.9035603422388|-2.0167337875084|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0503611696473|-2.0879012294071|-2.0954458191944|-2.1234398169597|-2.1391839302911|-2.1391839302911|-2.1391839302911|-2.1391839302911|-2.1391839302911|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.163492583605|-2.5692905179695|-2.5692905179695|-2.5692905179695|-2.5692905179695|-2.5692905179695|-2.5692905179695|1.8342977984022|1.8342977984022|1.8342977984022|1.8008307994815|1.4985342490908|1.3382602652174|1.2169936036421|1.2169936036421|1.2169936036421|1.2169936036421|1.2169936036421|1.2169936036421|1.1818856184455|1.1818856184455|1.1818856184455|1.1818856184455|1.1818856184455|1.1818856184455|1.1818856184455|1.1063729132516|1.0120810364465|0.90842334813325|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.87588913376776|0.86915457177656|0.77431809749136|0.77431809749136|0.77431809749136|0.77431809749136|0.77431809749136|0.77431809749136|0.77431809749136|0.72063118049314|-1.010407923182|-1.010407923182|-1.010407923182|-1.010407923182|-1.010407923182|-1.010407923182|-1.0334935871318|-1.0334935871318|-1.0334935871318|-1.0334935871318
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|0.86510896850029|0.84289889389056|0.83433212895943|0.8175912859236|0.75343474769976|-0.95475922386291|-0.95475922386291|-0.95475922386291|-0.95475922386291|-0.95475922386291|-0.95475922386291|-0.97028806320431|-0.97659019582069|-0.97659019582069|-1.0167668467605|-1.0586298545029|-1.073431911148|-1.073431911148|0.84664227196163|0.84664227196163|0.84664227196163|0.84664227196163|0.84664227196163|0.83626921782434|0.7719657852643|0.73287045197995|0.73287045197995|0.73287045197995|0.73287045197995|0.73287045197995|0.73287045197995|0.73287045197995|0.73287045197995|0.67041165450449|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.66764039246363|0.65793377986795|0.61603751371577|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.82683717451299|-0.84148575025361|-0.84887306510918|-0.87041454314648|-0.87903028394776|-0.87903028394776|-0.93447809711648|-0.93719784965728|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.74904732639815|0.71949700111842|0.68666337259054|0.62795927267869|0.56773252003281|0.55803615310554|0.52504015144115|0.51282238492707|0.49313599676269|0.47126220233327|0.45084692446265|0.45052876508011|0.45052876508011|0.45052876508011|0.45052876508011|0.45052876508011|0.45052876508011|0.44280975765403|-0.54947834476629|-0.54947834476629|-0.54947834476629|-0.54947834476629|-0.57386483433952|-0.58151648975203|-0.5927960976052|-0.60144011003968|-0.61749980747558|-0.61749980747558|-0.61749980747558|-0.61749980747558|0.55182296758229|0.55182296758229|0.55182296758229|0.55182296758229|0.55182296758229|0.55035884651139|0.54706538024428|0.54062819815215|0.52569797344271|0.50771930662131|0.50771930662131|0.50771930662131|0.50771930662131|0.50771930662131|0.48913257483349|0.4762583911828|0.47084142471589|0.47084142471589|0.47084142471589|0.46982378987513|0.46091532738166|0.44212814040931|0.43497303119599|0.43497303119599|0.41663669371273|0.41348522430952|0.40745090213449|0.40745090213449|0.40550100932553|0.40333446176002|0.40092718668723|0.40028048730368|0.40028048730368|0.3953116616328|0.37701296372761|0.37668106471553|0.35464562713056|0.33182846935755|0.30592053501877|0.29657835893138|0.28675374479541|0.28250416717538|0.27778241426425|0.24920268125751|-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33178238766658|||-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33178238766658|-0.33531376523295|-0.34193057094728|-0.34193057094728|-0.3804784091503|-0.45664268425113|-0.50738075862335|-0.54565525287962|-0.54565525287962|-0.54572804696667|0.49897112230815|0.49897112230815|0.49897112230815|0.49897112230815|0.45385677925257|0.45039641980229|0.44655157596864|0.4272795415697|0.40586615511416|0.39429572565289|0.37255080422794|0.34561200198239|0.30845778746412|-0.35399943767489|-0.35399943767489|-0.35399943767489||-0.35399943767489|-0.35399943767489|-0.35722160205247|-0.37302399526042|-0.3894711147856|0.29522084391272|0.29522084391272|0.28675411354804|0.28675411354804|0.24583788559729|0.2347381505075|0.2347381505075|0.22026459902558|0.21082701307647|0.21082701307647|0.21082701307647|0.21082701307647|0.19314112924991|0.17571236897904|0.16356929677943|0.16156703090496|0.16156703090496|0.13340781387165|0.12168849510124|0.12168849510124|0.12168849510124|0.12168849510124|0.10838085317528|0.10838085317528|0.10141512288681|0.10141512288681|0.10141512288681|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12523988620849|-0.12628381080174|-0.12628381080174|-0.13531534389482|-0.13923927082867|-0.14137696788544|-0.15075560468836|-0.15075560468836|-0.15075560468836|-0.15075560468836|-0.15075560468836|-0.15075560468836|-0.15075560468836|-0.1572908719982|-0.1572908719982|-0.16143430334609|-0.16381589254054|-0.16812877031733|-0.16985033096931|-0.16985033096931|-0.16997301305384|-0.16997301305384
04897|101951|/equities/altium-ltd|ASX200|-1.0631067009983|-1.1451185613007|-1.2329094955359|-1.3321265104817|-1.3321265104817|-1.3321265104817|-1.3321265104817|-1.3321265104817|-1.4501405660098|-1.5623784052868|-1.7076426697594|-2.0323807445744|-2.3020897074518|-2.4134330268234|-2.6115922227535|-2.8106580459446|-3.0197012136712|-3.0197012136712|-3.0791124977816|-3.1101250657493|-3.3029166999851|-4.1049074865485|-4.6804527946208|-4.9199474595094|-5.0143861397664|-5.0976512017692|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-5.6954229770976|-6.5233912949562|3.3799478574276|3.3799478574276|3.08400993824|3.08400993824|2.58389980793|-4.53500020504|-4.53500020504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|3.4846939582875|3.4846939582875|3.1833265113886|2.9977517181034|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.9907392894154|2.6665991583274|2.5176101700913|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.3146131577329|2.1774589819197|2.1301961699637|2.1301961699637|2.1301961699637|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.3057366238918|-3.4221810527895|-3.4221810527895|-3.7058677881133|-3.7545095894527|-3.7545095894527|-3.7844624766832|-3.7844624766832|-3.7879584243039|-3.8138426928763|-3.9836584096754|-4.2922870986555|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|3.18944401025|2.9800645590251|2.9800645590251|2.9800645590251|2.9800645590251|2.9800645590251|2.8942006860295|2.8942006860295|2.8942006860295|2.8942006860295|2.5323340930452|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4599976081079|2.4157208743887|2.4157208743887|2.4157208743887|2.4157208743887|2.4157208743887|2.4157208743887|2.4157208743887|2.3202452596908|1.9870503408914|1.8880480761908|1.8880480761908|1.8880480761908|1.8880480761908|1.868775751368|1.7600284573941|1.6931429039007|-2.491201769194|-2.491201769194|-2.491201769194|-2.491201769194|-2.491201769194|-2.491201769194|-2.6483908084598|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6617449593424|-2.6982166780233|-2.8830740598837|-2.9246378108306|-3.0508796521786|-3.0508796521786|-3.0508796521786|-3.0508796521786|-3.0752551565307|-3.2219502274347|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3311440973654|-3.3530489768335|-3.4792766930603|-3.5278081715057|-3.5278081715057|-3.5278081715057|-3.7101758519753|-3.8138064984861|-3.8702492951667|-3.8702492951667|-3.8702492951667|-3.8702492951667|-3.8702492951667|-3.8702492951667|-3.8702492951667|-3.8702492951667|-4.3960319886531|-4.3960319886531|-4.3960319886531|-5.0475354669188|2.6829049059975|2.6358387149294|2.040112135467|2.040112135467|2.040112135467|1.5840691699552|1.1247990080568|1.0179741180057|1.0179741180057|0.83374904660321|0.71909756532835|0.71909756532835|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.66533276836702|0.6325332646484|0.6325332646484|0.6325332646484|0.55603701923895|-1.0547372057995|-1.0547372057995
04899|621|/equities/amcor-limited|ASX200|6.014296330501|6.014296330501|6.014296330501|6.014296330501|6.014296330501|5.8700516107892|5.5866127944892|5.5511698871121|5.5511698871121|5.5347198910888|5.5347198910888|5.5347198910888|5.5347198910888|5.2867037468544|5.2867037468544|5.2867037468544|5.2867037468544|5.2867037468544|5.2867037468544|5.2867037468544|5.2734487777939|5.022585004199|5.022585004199|4.8895389168665|4.7710434429298|4.428825721967|4.2442268137904|4.2442268137904|4.2442268137904|4.2442268137904|4.2442268137904|4.1733074723319|3.9452861744647|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.6556301300144|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-5.8171604080802|-6.1334735084168|-6.1334735084168|-6.1334735084168|-6.1334735084168|-6.1334735084168|-6.1334735084168|-6.1889704519502|-6.2246893306564|-6.2285990339728|-6.2997211992974|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.6711165765447|-6.7559155068185|-6.7559155068185|-7.1223506752414|-7.2260564503584|-7.4076034934021|-7.4076034934021|-7.4076034934021|-7.4076034934021|5.7553729796481|5.7553729796481|5.7553729796481|5.7553729796481|5.7553729796481|5.7553729796481|5.7553729796481|5.7553729796481|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.7141165255068|5.59196276119|5.4992350786671|5.4992350786671|5.4992350786671|5.2305944727246|4.9349936695434|4.7594366476163|4.7594366476163|4.7594366476163|4.7594366476163|4.7594366476163|4.503707665561|4.3376751943411|4.3358737217404|4.3358737217404|4.3358737217404|4.3358737217404|4.3358737217404|4.3358737217404|4.1571375514641|4.0834308096186|3.7108120861336|3.5899577077544|3.5757440235777|3.5757440235777|3.5050488209905|3.418554435856|3.2640605223254|3.020456209456|2.9255075399217|2.9255075399217|2.7755640286137|2.743237762311|2.5229309318892|-3.3885124972343|-3.3885124972343|-3.3885124972343|-3.3885124972343|-3.3885124972343|-3.3885124972343|-3.4820139066907|-3.5444421431726|-3.5444421431726|-3.5444421431726|-3.5444421431726|-3.5444421431726|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.6048397314027|-3.7980735772278|-3.7980735772278|-3.852470741606|-4.1065785266031|2.5628572462809|2.3923412295196|2.2529347574284|2.2296625844049|2.2296625844049|2.2296625844049|2.2296625844049|2.0369028505801|1.9354475137392|1.8155528833247|1.7588943493413|1.7588943493413|1.7588943493413|1.7588943493413|1.7588943493413|1.7588943493413|1.7588943493413|1.7588943493413|1.6724381460136|1.5763757574763|1.4550842232402|1.3640030304013|1.3640030304013|1.3640030304013|1.3502567863536|1.3502567863536|1.3233409100189|1.3199764423181|1.3199764423181|1.2120294165401|1.1551437324714|1.1029375467512|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0536062952449|1.0149514472672|1.0043905549787|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341|-1.4499133157341
04900|630|/equities/amp-limited|ASX200|-6.4820733382484|-6.4820733382484|-6.4820733382484|-6.4820733382484|-6.4820733382484|-6.4820733382484|-6.4820733382484|-6.7759148229251|-7.2055720078823|-7.8062679885196|-7.8062679885196|-8.6596862870639|-9.8867628130853|-10.852347377664|-10.894780672782|-10.894780672782|-11.024533922135|-11.513593522111|-12.251659489781|-12.816565726764|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|9.3669604294125|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.47629146033|-12.817926394387|-12.817926394387|-12.817926394387|-12.817926394387|-12.817926394387|-13.7819186178|-13.872782085063|-13.872782085063|-14.749091569718|-15.193545332811|-15.54599527878|-16.452327935369|-17.15286452734|-17.217309741974|-17.217309741974|-17.217309741974|-18.584010791779|-18.799001216888|-18.799001216888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.4660717266623|5.2261907014388|5.1085451083203|4.6344948032189|4.5949942247391|4.2072157215543|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-6.7394805183963|-7.0899783495351|-7.1471981740974|-8.1802199391284|-8.933577832001|-9.206753263228|-9.7352813453065|-10.058645933931|-10.451273408273|-10.865303479675|-11.292003988164|-11.308029718038|-11.308029718038|-11.795033157795|-11.879670597556|-11.879670597556|-11.911012978028|-11.911012978028|-12.612236228994|-13.405262328311|-14.589180576718|-15.512978672888|-15.583865192098|-15.679294880411|-16.225096072054|-16.225096072054|-16.225096072054|-17.275106789112|-18.110009095109|-18.110009095109|-18.851966874149|-18.851966874149|-18.851966874149|-18.89314704808|-18.89314704808|-18.89314704808|-18.89314704808|-18.89314704808|-18.89314704808|-18.89314704808|-19.96854969057|-19.96854969057|-19.96854969057|-20.578944058248|13.845757273967|13.845757273967|13.845757273967|13.845757273967|13.845757273967|13.845757273967|13.845757273967|13.845757273967|12.980840872984|-17.755704876682|-17.755704876682|-17.755704876682|-17.755704876682|-17.755704876682|-17.755704876682|-17.755704876682|-17.755704876682|-18.856338815447|-18.866467640424|-18.866467640424|-19.743296806045|-19.917552674288|-20.205613997772|-20.678079251664|-20.678079251664|-20.678079251664|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-20.77266278937|-21.991847787461|-23.304830429908|-24.225922767715|-25.885469216325|-26.694965541604|-28.355517268448|-28.97835283839|-28.997040920337|-28.997040920337|21.659792974309|21.659792974309|21.659792974309|21.659792974309|21.659792974309|20.014462141119|20.014462141119|20.014462141119|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.594487761876|19.401764503722|19.401764503722|19.401764503722|19.401764503722|19.401764503722|19.401764503722|18.487516844277|17.470071700714|17.470071700714|17.470071700714|17.470071700714|17.470071700714|16.956089513986|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.903618177433|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.981267196641|-23.984185994451|-24.509651039248|-26.362390198316|-27.643211115296|16.258098667534|15.66455424458|14.376170615689|12.671855586917|12.116372721882|12.116372721882|12.116372721882|11.483192224736|10.224658722607|9.5568425334464|8.9807037547104|8.9807037547104|8.9807037547104|8.9807037547104|8.9807037547104|8.9807037547104|8.9807037547104|8.9807037547104|7.8763374437748|6.7659301879073|6.3172981437288|6.3172981437288|6.3172981437288|6.3172981437288|5.8337079832532|5.8337079832532|5.8337079832532|5.3053447768566|5.3053447768566|5.3053447768566|5.3053447768566|5.3053447768566|4.4948276464009|4.2053638502253|4.1304044507491|3.8771158084326|3.4890177100955|3.471686240706|3.378481901733|3.378481901733|3.378481901733|3.378481901733|3.378481901733|3.378481901733|3.378481901733|3.2410908419201|2.9823231651065|2.8425813597305|2.6000904818226|2.5517671659974|2.4306928321362|-3.5397921714392|-3.5397921714392|-3.5397921714392|-3.5397921714392|-3.5397921714392
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|14.630938437194|13.902098022799|13.18533064138|12.936756306347|12.697007476684|12.119842012057|12.020773937831|12.020773937831|11.577963563654|11.577963563654|11.577963563654|11.3819613477|11.3819613477|11.111807176752|11.111807176752|11.111807176752|11.111807176752|10.720496880767|10.720496880767|10.57194056749|10.088044910957|9.2831915873679|9.2831915873679|8.8309906873871|8.6278229194404|7.9064698702231|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.8407922206827|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|7.4836947750869|6.7678828583627|6.177777081746|6.177777081746|6.177777081746|6.177777081746|5.8941409654288|5.6580631432303|5.6580631432303|5.4198480113092|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.9994568847115|4.6143963891594|4.175162562433|4.1255696710648|4.0608548783264|3.6881721972317|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.9467550397264|-4.952672309384|-5.1088582218855|-5.3177314534418|3.763213742485|3.763213742485|3.763213742485|3.763213742485|3.763213742485|3.763213742485|3.5090706753624|3.3273567014151|2.9789517249458|2.757076340177|2.757076340177|2.7455291806088|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-3.9680558519306|-4.0439508973164|-4.3133900362697|-4.674211007406|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.6795375501933|-4.7070402848649|-4.7070402848649|-4.8407669848787|-5.1602966196655|-5.4260518691406|-5.6778353079011|4.2300485211196|4.2300485211196|4.2300485211196|4.2300485211196|4.2300485211196|4.2300485211196|4.2300485211196|4.2300485211196|3.9198319732682|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.6422579765367|3.5462312168598|3.4292566452556|3.353840818464|3.0775454203941|-4.9146837129335|-4.9146837129335|-4.9146837129335|-4.9146837129335|-4.9146837129335|-4.9146837129335|-4.9146837129335|-4.9454818449794|-5.1235908493266|-5.3431009832207|-5.9880565739543|3.7372149519489|3.1495720735707|2.8876357996373|2.7559842228789|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.7152183575024|2.5374647690841|2.2867011283639|2.2867011283639|2.2867011283639|2.2867011283639|2.2867011283639|2.20436899153|2.20436899153|2.20436899153|2.20436899153|2.20436899153|2.1448544074827|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.1363685940385|2.0612429352469|2.0247876918692|2.0247876918692|1.8963196847592|1.8506885075739|1.7755428049489|1.6275476452955|1.4510529038253|-1.9896271438208|-1.9896271438208|-1.9896271438208|-1.9896271438208|-1.9896271438208|-1.9925301440122
04904|7374|/equities/ap-eagers|ASX200|1.103879662682|1.0890219969921|1.0890219969921|1.0890219969921|1.0890219969921|1.0890219969921|1.0333578435771|0.92484204285589|0.91982444914675|0.85980499886248|0.8295740605722|0.8295740605722|0.81286003538085|0.80801900427446|0.80801900427446|0.80801900427446|0.80801900427446|0.80801900427446|0.79712222474722|0.79712222474722|0.77110045825214|0.77110045825214|0.77110045825214|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.71977498069201|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.70865459963012|0.62350510805103|0.6066723151257|0.59698547001849|0.59698547001849|0.59698547001849|0.59698547001849|0.59698547001849|0.59698547001849|0.59698547001849|0.59698547001849|0.58442831896158|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.54964289219115|0.53126988974913|0.52585542828622|0.51206158963379|0.49369845382411|0.49369845382411|0.49369845382411|0.49369845382411|0.47299829447753|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.5835028492495|-0.62833649174865|-0.64269936767252|-0.64269936767252|-0.67299931344094|-0.67728310359484|-0.67728310359484|0.63912881457602|0.63912881457602|0.63912881457602|0.63912881457602|0.61847643878499|0.61282094000025|0.61282094000025|0.61282094000025|0.58757885493883|0.52842095271358|0.51354435399738|0.51354435399738|0.50004930645853|0.49123369139691|0.49123369139691|0.47225475548744|0.47225475548744|0.47225475548744|0.47028302416801|0.42587002301215|-0.47299996614457|-0.47299996614457|-0.47499996423722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|2.2585922838748|2.2585922838748|2.2585922838748|2.2585922838748|2.2585922838748|2.2585922838748|2.2367690935732|2.1820212486718|2.0774125129353|1.974925096181|1.974925096181|1.974925096181|1.974925096181|1.8852039960026|1.8852039960026|1.8450043363702|1.7769337341828|1.7769337341828|1.7769337341828|1.7769337341828|1.7769337341828|1.7769337341828|1.7769337341828|1.7769337341828|1.7688707163646|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|-2.2625002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|2.30922139697|2.1269125917744|2.0721251544236|2.0116977673106|2.0116977673106|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.8514026607111|1.7876697077834|1.7503328458865|1.7503328458865|1.6009252950438|1.5371392286362|1.4984880063867|1.2988756137795|1.2165284176343|1.1927182225856|1.1927182225856|1.1927182225856|1.1927182225856|1.1927182225856|1.1552424925867|1.1274916947223|1.017768542009|0.94638088288795|0.94638088288795|0.88597877095023|0.82553196030501|0.81781327810158|0.74645921683168|-0.96659358261721|-0.96659358261721|-0.97232619721246|-1.0165127440222|0.82362083094844|0.82362083094844|0.82362083094844|0.82362083094844|0.82362083094844|0.82362083094844|0.82362083094844|0.82362083094844|0.76963854814222|0.76963854814222|0.76963854814222|0.76963854814222|0.75348729650897|0.71220809067535|0.66689786806423|0.62099762310274|0.56277517201379|0.51530575886783|0.50645081020524|0.50050091651998|0.47777879798767|0.47034420305266|0.47034420305266|0.46704910788022|0.45338787075637|0.4359865512755|0.42980319219395|0.42980319219395|0.42980319219395|0.40364596030061|0.40364596030061|0.38571772234246|0.33635302999069|0.31946733712117|0.31946733712117|0.31946733712117|0.31946733712117|0.29551926552102|0.28533244297147|0.28533244297147|0.28148048305115|0.25312137065629|0.25312137065629|0.25312137065629|0.24346818922073|0.23940909900169|0.2248989933939|0.22006049221328|0.22006049221328|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.25669955542471|-0.275777277911|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.23505289674742|0.22848613788537|0.22848613788537|0.22848613788537|0.22848613788537|0.22848613788537|0.22848613788537|0.22848613788537|0.22294583775443|0.22294583775443|0.2143842777482|0.18098252993726|0.15775836901426|0.14584262968831|0.14093625381846|0.13270694580628|0.11245216061621|0.10883573696513|0.099261934067347|0.091402148765036|0.081525582136054|0.081525582136054|0.081525582136054|0.078195085824027|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097043106032873|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.097167593866949|-0.10129732625392|-0.10366369603638|-0.10629299579465|-0.10921443997052|-0.11467145337066|-0.11467145337066|-0.11467145337066|-0.11467145337066|0.083319693113144|0.083319693113144|0.083319693113144|0.083319693113144|0.074244104800153|0.070271227621952|0.068079141404804|0.066967274605734|0.066967274605734|0.066967274605734|0.064216213664153|0.064216213664153|0.064216213664153|0.064216213664153|0.064216213664153|0.064216213664153|0.064216213664153|0.064216213664153|0.060240240136494|0.054711377167822|0.053012641264467|0.051125156927405|-0.064927675280341|-0.064927675280341|-0.064927675280341|-0.064927675280341|-0.064927675280341|-0.067697417077498|-0.075774908782793|-0.080861010040126|-0.083100011400885|-0.083100011400885|-0.089000011086471|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|||||||||||||||||||||||||||||||||||||||||||||||||||||
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.5712739850793|-3.7258043946728|-4.1100603940205|-4.3122893441735|-5.9207104035018|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.2333308732053|4.0553711387282|4.0553711387282|3.9338051885742|3.9338051885742|3.9338051885742|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|3.7121995593206|2.8958884240407|2.6256537306329|2.5857264849897|2.0107723431653|2.0107723431653|2.0107723431653|1.742252322881|1.742252322881|1.742252322881|1.5767246251289|1.323971854866|0.99463542216407|0.93103932797232|0.82504376503404|0.6898819410423|0.66731329026261|0.64440364376748|0.60711808686177|0.60711808686177|0.60711808686177|0.60711808686177|0.56313124171804|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.85435891272622|-0.92528772488786|-0.95543076413155|0.75983000993728|0.75983000993728|0.75983000993728|0.75983000993728|-0.88149997591973|-0.88149997591973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|12.24349752373|12.057220151099|11.408578265676|10.843976035128|9.9360840214737|9.8945373841401|-13.181747078317|-13.181747078317|-13.181747078317|-13.181747078317|-13.181747078317|-13.873607873274|-14.130113870945|-14.130113870945|-14.130113870945|-14.144570437897|-15.036189388157|-15.043717754786|-15.043717754786|-15.043717754786|-15.043717754786|-15.043717754786|-15.043717754786|-15.043717754786|-15.043717754786|-15.222463595541|-15.56100481782|-15.56100481782|-15.803339097606|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-17.043063683739|-18.758959712177|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|-19.139997959137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|1.2134031437257|1.2134031437257|1.1580034585374|1.1255907138651|1.1255907138651|1.0286563392552|0.99528485493226|0.95381652598429|0.92053170139359|0.92053170139359|0.92053170139359|0.92053170139359|0.92053170139359|0.88031297850131|0.86426158944665|0.86426158944665|0.86426158944665|0.86426158944665|0.86426158944665|0.86426158944665|0.85823503246902|0.83853893270094|0.76948767558291|0.68268722987513|0.68268722987513|0.68268722987513|0.68268722987513|0.68268722987513|0.68268722987513|0.68268722987513|0.66834226847111|0.66834226847111|0.64637553872312|0.64637553872312|0.64637553872312|0.5806950251443|0.53193891160827|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.78315436255599|-0.80799996852874|-0.80799996852874|-0.80799996852874||-0.80799996852874|-0.80799996852874|-0.80799996852874|-0.80799996852874|-0.80799996852874|-0.80799996852874|-0.80799996852874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.0477664501436|-1.1836293870616|-1.282365987081|-1.3759621981986|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3840214179159|-1.3948784943554|-1.3948784943554|-1.3948784943554|-1.476393194004|-1.476393194004|-1.5821035449197|-1.7756706282485|-1.8414465636384|-1.8414465636384|-1.8414465636384|-1.8414465636384|-1.9354961812906|-2.0699958006996|1.4055521281148|1.4055521281148|1.4055521281148|1.4055521281148|1.4055521281148|1.4055521281148|1.4055521281148|1.395126136927|1.395126136927|1.2262512608681|1.0936124638621|0.96686726635671|0.96686726635671|0.92668797800541|0.92668797800541|0.91132000231743|0.88979994416237|-1.0100000798702|-1.0100000798702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|7.4612646491175|6.9875162344117|6.9589069928217|6.8687855496989|6.6430950711156|6.3689944556449|6.1945613111358|6.1945613111358|6.0400680397729|5.5989643837323|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.3411490658527|5.1254928175321|5.1254928175321|5.0461029811823|4.9347881136007|4.9347881136007|4.9347881136007|4.9347881136007|4.9347881136007|4.9347881136007|4.9347881136007|4.7618990486133|4.7618990486133|4.6492729546021|4.6492729546021|4.6492729546021|4.6492729546021|4.4964144893698|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.3408184865931|4.0713676567218|4.0713676567218|4.0713676567218|4.0713676567218|4.0598529572113|3.7803923018358|3.7059166381857|3.7059166381857|3.3210182532228|-5.2655352900914|-5.6933725222936|-5.7681825986226|-5.7681825986226|-5.7681825986226|-5.7681825986226|-5.7681825986226|-5.7681825986226|-5.7681825986226|-5.8668694353456|-6.0515216827785|-6.1428018146527|-6.5312851604954|4.8723435100494|4.6787148776516|4.4974607695986|4.2699565876247|4.2559760510678|4.2559760510678|4.2559760510678|4.0483067234087|4.0244888816078|4.0244888816078|4.0244888816078|4.0244888816078|3.6828878114498|3.6828878114498|3.4270975534426|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3113559573275|-4.3762488091879|-4.3762488091879|-4.3762488091879|-4.3762488091879|-4.3808320059703|-4.4720354758287|-4.5922616546446|-4.7958463767164|-4.8064957171671|-4.9772174391473|-5.0930197275705|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.2179652750913|4.0482944714167|3.9769938242808|3.7788821604931|3.7009800967336|3.6155334641271|3.5146707784164|3.5146707784164|3.3659637901673|3.3659637901673|3.3659637901673|3.3659637901673|3.3659637901673|3.3659637901673|3.3659637901673|3.3027374317788|3.1819305608166|2.8360339347403|2.5667043597478|2.4997864259803|2.4997864259803|2.4997864259803|2.4419849198751|2.2910943209785|2.080104781484|1.9567829914616|1.8147589307942|1.7575098123725|-2.2701365301262|-2.2701365301262|-2.2701365301262|-2.2701365301262|-2.2701365301262|-2.2701365301262|-2.2701365301262|-2.3729295078527|1.9619969842904|1.9619969842904|1.9619969842904|1.9619969842904|1.9619969842904|1.9619969842904|1.927774495336|1.7797494933038|1.7605012302983|1.7605012302983|1.7605012302983|1.7605012302983|1.7605012302983|1.6311125231438|1.5566906683802|1.5566906683802|1.5566906683802|1.5235452180836|1.4528279641969|1.3942533510375|1.3358370482313|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.7842014872483|-1.8030016315703|-1.838335111486|-1.8398167918646|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8586335907826|-1.8772035747564|-1.8772035747564|-1.8772035747564|-1.8772035747564|-1.8772035747564|-1.8772035747564|-1.8772035747564|-1.8900044258479|-1.8900044258479|-1.9277827271757|-2.0169807682366|-2.1277564178938|-2.1530627421797|1.5727079519231|1.5287752919971|1.5287752919971|1.4014170228971|1.3560189538016|-1.5844233640019|-1.5871370907166|1.3955153459992|1.3955153459992|1.3955153459992|1.3955153459992|1.3955153459992|-1.4511312696715|-1.4511312696715|-1.4511312696715|1.3514428097795|1.3514428097795|1.3404920188134|1.3361022436558|1.3056691845191|-1.329999923706|-1.329999923706|-1.329999923706
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|0.22459579591016|0.22459579591016|0.22459579591016|0.22459579591016|0.22459579591016|0.22459579591016|0.19893976586902|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.17987393045515|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.15386160329929|0.13215719786107|0.13215719786107|0.13215719786107|0.087063550417285|0.076126169236343|0.074917968579842|0.06429774089953|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.062386789687977|0.057763103554099|0.051236771223117|-0.25712127552519|-0.25712127552519|-0.26563474222566|-0.27398304789756|-0.28575894815496|-0.30239882963423|-0.31649870188174|-0.33688744390604|-0.35615271257689|-0.36744746154469|-0.37349716944741|-0.37705241638474|-0.41221868223869|-0.41221868223869|-0.41221868223869|-0.42196520558025|-0.44285022540253|-0.48116690663675|-0.49724100776491|-0.56799000775347|-0.63204446242396|-0.68377162798847|0.32321400744189|0.32321400744189|0.32321400744189|0.32321400744189|0.32321400744189|0.32321400744189|0.32321400744189|0.28823779470908|0.27426422246283|0.26519098422591|0.26519098422591|0.26519098422591|0.26519098422591|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.62183618638002|-0.64487354228985|-0.67147059319297|-0.71913398833053|-0.76198639657489|-0.76198639657489|-0.78265154457083|-0.83322392510033|-0.89074880830288|-0.99080718767791|-0.99080718767791|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.4474403419413|0.3447670680856|0.18568560619876|0.15692846465691|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.62375718118994|-0.69167465123036|-0.71147184656172|-0.711524262871|-0.75819363014086|-0.86093738030707|-0.92910169925115|-0.92910169925115|-1.0212796508805|-1.0812403038495|-1.0812403038495|-1.0888781332697|-1.0979748099096|-1.0979748099096|-1.0979748099096|-1.1741814831575|-1.1741814831575||||||-1.1741814831575|-1.2850349622391|-1.3202055413881|-1.4078957105319|-1.4078957105319|-1.5269397127011|-1.6300317932846|-1.6300317932846|-1.6300317932846|-1.7937575666642|-1.885675042706|-1.9603056144243|-2.1007284932142|-2.1442538723687|-2.2476153953583|-2.4474615569149|-2.5645128152144|-2.7870697998748|-2.8243022074022|-2.8243022074022|-2.8243022074022|-2.8243022074022|-3.0857246374332|-3.2461940552617|-3.6364934141796|-4.2525481907705|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.2774352847153|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|-4.3510447736022|2.5998031696432|2.5998031696432|2.5998031696432|2.5998031696432|2.4292447474701|2.4292447474701|2.2613830596322|1.7140038565493|1.7140038565493|1.5193816288437|1.5193816288437|1.5193816288437|1.5193816288437|1.5193816288437|1.5193816288437|1.5193816288437|1.5193816288437|0.94020175758622|-2.797856119114|-2.797856119114|-2.797856119114|-2.797856119114|-2.797856119114|-2.797856119114|-2.797856119114|-2.797856119114|-2.8566178777018|-3.0346865629928|-3.1101129864195|-3.1101129864195|-3.199306177693|-3.199306177693|-3.4633402025229|-3.6165557734915|-3.6165557734915|-3.9247841793905
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|7.2500718495916|7.2500718495916|7.2500718495916|7.2500718495916|7.2500718495916|6.6767463575547|6.3574959316458|6.3066624048248|6.2062521170104|6.2062521170104|6.2062521170104|6.2062521170104|6.2062521170104|6.064168739156|5.9697237179331|5.9697237179331|5.9697237179331|5.9609822615619|5.9609822615619|5.9609822615619|5.9609822615619|5.9609822615619|5.9609822615619|5.9609822615619|5.9609822615619|5.7205356872341|5.1783729699211|5.1778985902056|5.1778985902056|5.1778985902056|5.1280230176284|5.1280230176284|4.7868802032149|4.7868802032149|4.7765336523758|4.6533708318855|4.2676340722139|-5.9272590952804|-5.9272590952804|-5.9272590952804|-5.9272590952804|-5.9272590952804|-5.9272590952804|-5.9272590952804|-6.0891765839182|4.6864587987538|4.6864587987538|4.6864587987538|4.6864587987538|4.6864587987538|4.6864587987538|4.6864587987538|4.6864587987538|4.6577317676142|4.623619592876|4.623619592876|4.5633576071935|4.5633576071935|4.4548416575543|4.2999899339224|4.2999899339224|3.8116555425354|3.3985057906783|3.1566732544011|-4.4169883579846|-4.4169883579846|-4.4169883579846|-4.4169883579846|-4.4626540571454|-4.4626540571454|-4.4626540571454|-4.4626540571454|-4.4626540571454|-4.4626540571454|-4.4746155771947|-4.7901284466558|3.4041414813926|3.4041414813926|3.4041414813926|3.4041414813926|3.4041414813926|3.4041414813926|3.3048657346569|3.3048657346569|3.0770731026157|3.0284145335604|3.0043495474314|2.9340743217918|2.9340743217918|2.9340743217918|2.9340743217918|2.9340743217918|2.9340743217918|2.9340743217918|2.9340743217918|2.8206382497651|2.6712647394452|2.5908497391049|2.5763577485163|2.5763577485163|2.5659530056935|2.3705032813794|2.2938926074512|-3.1810971658942|-3.1810971658942|-3.1810971658942|-3.1810971658942|-3.1810971658942|-3.1810971658942|-3.1810971658942|-3.3128857393526|-3.4865397103918|-3.5685608968068|2.787509738365|2.787509738365|2.787509738365|2.787509738365|2.787509738365|2.787509738365|2.787509738365|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.4216100199223|-3.5878999876976|-3.7710000991821|-3.7750000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.3790723210401|6.2939130868986|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|6.0077309433689|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.4799936985942|5.0627704964714|5.0354672390704|4.7355745852529|4.5103143424824|4.5103143424824|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.432464508275|4.0129605973869|3.984316256953|3.984316256953|3.984316256953|3.9596129799486|3.9596129799486|3.5680963405122|3.5680963405122|3.4465186474961|-5.6940918423083|-5.6940918423083|-5.6940918423083|-5.6940918423083|-5.9019195204609|-5.9019195204609|-5.9019195204609|-6.137466020676|-6.2036247136815|-6.2036247136815|-6.5210164274762|-6.5210164274762|-6.5210164274762|-6.5210164274762|-6.5210164274762|-6.5210164274762|-6.6461295249274|-6.6919215920028|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0862057837644|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|5.0012861157947|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.7996892138593|4.6937101068621|4.5116362284784|4.5116362284784|4.5116362284784|4.5116362284784|4.5116362284784|4.5116362284784|4.4621516014872|4.1676251756554|4.1676251756554|4.1676251756554|3.8755277381346|3.7514754385866|3.5171855131078|3.5171855131078|3.5171855131078|3.5171855131078|3.4025394297627|3.1466549344623|-4.3016545637694|-4.3016545637694|-4.3016545637694|-4.423116231875|3.5428424204517|3.5428424204517|3.5428424204517|3.5428424204517|3.5299180332675|3.5299180332675|3.5299180332675|3.5299180332675|3.5299180332675|3.5299180332675|3.5299180332675|3.5299180332675|3.3578534991492|3.2255594499629|3.098454833883|2.9280609961549|2.8830121354041|2.6896801740789|2.5567471459035|2.5567471459035|2.5567471459035|2.5567471459035|2.5567471459035|2.5567471459035|2.5567471459035|2.5341634170351|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.3313146474036|2.0464052096641|1.8905612115105|-2.6687574426875|-2.6687574426875|-2.6687574426875|-2.6687574426875|-2.6687574426875|-2.6687574426875|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.7758334386833|-2.8654918332756|-2.8654918332756|-3.0390465745066|-3.0704481106599|2.2319363300773|2.1587070960438|2.1065633847356|2.0061770267987|2.0061770267987|1.9711967913866|1.8815520304839|1.674835564737|1.5892060620304|1.4519511375953|1.4352441014385|1.4352441014385|1.4352441014385|1.4352441014385|1.4352441014385|1.4352441014385|1.299475333163|1.299475333163|1.299475333163|1.299475333163|1.299475333163|1.2516404112465|1.2516404112465|1.2516404112465|1.0905448949212|1.0099943054908|0.93410478843507|0.92052444500757|0.92052444500757|0.79591609684442|0.71118457281826|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70976734216055|0.70218592611773|0.68896409535387|0.68896409535387|0.67207118497932|0.6206346576594|0.57603852673622|0.56415393864945|0.49105990502388|0.40245540576015|-0.63710979072502|-0.63710979072502|-0.63710979072502|-0.63710979072502|-0.63710979072502
04922|7784|/equities/blackmores-lab|ASX200|6.3912353076847|6.1585947184995|6.1386352092193|6.1386352092193|5.5523721410352|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.4076174395591|5.3573523514039|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|5.3476373714956|4.8618194839195|4.563688306989|4.4907263063376|4.4907263063376|4.2730292239658|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.2243752949743|4.0965279995632|4.0139203269428|3.6843557047784|3.4842843400041|3.2136490462665|3.0946101213434|2.9586062191545|2.9586062191545|2.9586062191545|2.9586062191545|2.9586062191545|2.9586062191545|2.6356736022696|2.6292267972139|2.6292267972139|2.4117615083004|2.4117615083004|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.3242569225282|2.1019521043533|1.937316201641|1.937316201641|1.937316201641|1.937316201641|-2.7247946839839|-2.7247946839839|-2.8347719622222|-3.0097466919783|-3.0952740084201|-3.1669711681505|-3.3616345163076|-3.4445939986672|-3.5812156165933|-3.6580172738869|-3.7133524772679|-3.7392805149329|-3.749618419896|-3.749618419896|-3.749618419896|-3.749618419896|-3.749618419896|-3.749618419896|-3.8740203611171|-4.0855782420675|-4.2178646095638|-4.4665162704658|-4.6250182017432|3.6289510882663|3.6289510882663|3.6289510882663|3.6289510882663|3.6289510882663|3.6289510882663|3.6005012102444|3.5538901297604|3.4720999629801|3.2811013154831|3.2811013154831|3.2811013154831|3.2811013154831|3.0356680345366|2.8790757602927|2.8423063166138|2.6275625899099|2.3778473221222|2.2348302561883|2.1748114646412|2.1520126463017|1.9165811523763|1.9165811523763|1.9165811523763|1.5789791726368|1.2216435100521|1.0723816449869|1.0493600782333|1.0493600782333|0.97373344463092|0.90081491914041|0.85312774277006|-1.1574274267828|-1.1574274267828|-1.1574274267828|-1.1574274267828|-1.1574274267828|-1.1574274267828|-1.1574274267828|-1.1908469386518|-1.1908469386518|-1.1908469386518|-1.2842743934989|-1.3301540098366|-1.3301540098366|-1.3301540098366|-1.3301540098366|-1.3301540098366|-1.3744018536777|-1.3744018536777|-1.3744018536777|-1.4321131090291|1.0788919641735|1.0788919641735|1.0788919641735|1.0788919641735|1.0788919641735|1.0788919641735|1.0788919641735|1.0545579874665|1.0545579874665|1.0046394467538|1.0046394467538|-1.3146901864362|-1.3146901864362|-1.3146901864362|-1.3146901864362|-1.3146901864362|-1.3385446456353|-1.3650496003009|-1.4194995856923|-1.5152879385712|1.009240827391|1.009240827391|1.009240827391|0.90471201851347|0.85745785318457|-1.196445309917|-1.196445309917|-1.196445309917|-1.196445309917|-1.196445309917|-1.2449392111211|-1.2543769082658|-1.2831813866259|-1.2831813866259|-1.3013126612108|-1.3050773585777|-1.3050773585777|-1.3556414903248|-1.3729349938857|-1.3999245301587|-1.3999245301587|-1.3999245301587|-1.4299101590514|-1.4299101590514|-1.4299101590514|-1.4399001961947|-1.4760002732277|-1.6000002622604||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|16.200574637213|16.200574637213|16.200574637213|16.200574637213|14.869082716614|12.955869863993|11.310688070198|9.7727652167171|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308|-14.93349981308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04924|7411|/equities/boral-limited|ASX200|1.9797567238309|1.9797567238309|1.9797567238309|1.9797567238309|1.9797567238309|1.9797567238309|1.8793963182743|1.7743849079671|1.6875388667387|1.5823209468305|1.5016343928907|1.4839826267664|1.4170918444466|1.3777659484369|1.3777659484369|1.3777659484369|1.3777659484369|1.3319621029411|1.3002596066645|1.3002596066645|1.3002596066645|1.3002596066645|1.3002596066645|1.1936773841305|1.1488449860802|1.1488449860802|1.1488449860802|1.1488449860802|1.1488449860802|1.1488449860802|1.0653833801206|0.92848153187786|-1.2399059482263|-1.2399059482263|-1.2399059482263|-1.2399059482263|-1.2399059482263|-1.2399059482263|-1.2399059482263|-1.3102288354157|-1.3167401140928|-1.3167401140928|-1.3167401140928|-1.3167401140928|-1.3167401140928|-1.3491001367569|-1.4275000691414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-6.4079005411613|-6.4079005411613|-6.4079005411613|-6.6761672156108|-7.0513091189071|-7.0513091189071|-7.0513091189071|-7.1165656096852|-7.1496807740767|-7.1496807740767|-7.1496807740767|-7.1496807740767|-7.6589085229923|-7.6589085229923|-8.7226204351904|-9.4894671127004|-9.8066301792642|-10.529533462368|-11.347870884827|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.9178960170784|7.6299957529746|7.2968838762401|7.1720457132419|7.1720457132419|7.1720457132419|7.1720457132419|7.1720457132419|7.1720457132419|7.1720457132419|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.9903823330886|6.5067026830257|5.8321700335146|5.5724625970847|5.5724625970847|5.4737918802905|5.3979591108872|5.3979591108872|5.3979591108872|5.3732326270821|5.2095360492867|4.9173593932221|4.9173593932221|4.7563696928454|4.7563696928454|4.7563696928454|4.7563696928454|4.7027996455776|4.55783299993|4.1879254931711|4.0407059663808|4.0407059663808|4.0407059663808|4.0407059663808|4.0407059663808|4.0183955027301|3.9171060007633|3.7426177574331|3.5295197249711|3.3424108029804|3.1264587067065|3.1264587067065|3.1264587067065|2.981342927449|2.8830476644228|2.697553038883|2.6696699860888|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4334605673267|-3.4931228535389|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.5795744892116|-3.6420381054661|-3.6420381054661|-3.6420381054661|-3.6420381054661|-3.6420381054661|-3.8963201427218|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|3.1624564462678|2.9762454987576|2.9762454987576|2.9762454987576|2.9081617065061|2.7848463000842|2.6692180966876|2.6212978733405|2.4341137591933|2.4341137591933|2.4341137591933|2.4341137591933|2.4341137591933|2.4341137591933|2.4341137591933|2.4341137591933|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.3629601733816|2.2448446504421|2.1107719333246|2.0134131148209|1.7927631187279|1.7927631187279|1.7311704497081|1.7311704497081|1.6789449238167|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.465081760563|-2.5279241174212|-2.80541571972|1.9729826649336|1.8069805525307|1.5968118533563|1.4657353676106|1.3456504782864|1.3311115592529|1.3041795525076|1.200199541463|1.1825550364273|1.1146166442519|1.0645740560564|0.97800365725955|0.97800365725955|0.97800365725955|0.97800365725955|0.97800365725955|0.97800365725955|0.97800365725955|0.85239296533222|0.75310334538481|0.66933703063883|0.64075518997986|0.64075518997986|0.64075518997986|0.58367244239736|0.58202494113631|0.56279070434839|0.56279070434839|0.56279070434839|0.55987856187059|0.54991797689099|0.54991797689099|0.51129774123981|0.48615157494519|0.48615157494519|0.4841128575534|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.46695838333271|0.42578713166606|0.39676344248864|0.37362605833581|0.36429813131097|0.36429813131097|0.36429813131097|0.36429813131097|0.33722013648354|-0.48751396236905|-0.48751396236905
04926|39192|/equities/breville-group|ASX200|1.9246705155858|1.9008895592052|1.9008895592052|1.8262832846856|1.8262832846856|1.722537050271|1.4933744907644|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.3884985136194|1.2576955324366|1.2576955324366|1.2576955324366|1.2576955324366|1.1229949997481|0.89999441820337|0.67721599360255|-1.0544604869173|-1.0544604869173|-1.0544604869173|-1.0544604869173|0.70824349098434|0.70824349098434|0.70824349098434|0.70824349098434|0.70824349098434|0.70824349098434|0.70824349098434|0.70824349098434|0.67410392753537|0.66878209502891|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.97789474876523|-0.99377193552256|-1.0230799394846|-1.0331999480724|-1.0899999439716|-1.0899999439716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|7.1363159183449|7.1363159183449|7.1363159183449|7.1363159183449|6.9747955538372|6.5575509046559|6.2928339877664|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-7.9447347915312|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.00729875671|-8.3997765129046|5.6252480540854|5.1424979406575|4.5479444268424|4.5479444268424|4.5479444268424|4.5479444268424|4.0388271547113|3.8120705405324|3.8120705405324|3.5378564507265|3.4098404414675|3.3811631289675|3.3811631289675|3.3811631289675|3.3811631289675|3.3811631289675|3.3811631289675|3.1396256516989|3.1373619051571|3.0698465740013|3.0167295800025|3.0167295800025|3.0167295800025|3.0167295800025|2.9630329726332|2.7409916708164|2.7409916708164|2.7409916708164|2.6655464778666|2.5439404525497|-3.4513945337286|-3.4513945337286|-3.4513945337286|-3.4513945337286|-3.4513945337286|-3.6443272957262|-4.0674411511049|-4.0674411511049|-4.1043791611576|-4.5259768520885|-4.7405297927385|-4.8455307930494|-4.8455307930494|-4.9405897954862|4.0376137085078|4.0376137085078|4.0376137085078|4.0376137085078|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|4.005492879074|3.8366588234032|3.6312877733536|3.1564308094788|2.9559818582836|2.9559818582836|2.9559818582836|2.7255354542537|2.6672659723606|2.6672659723606|2.423628830098|-2.8974821803813|-2.8974821803813|-2.8974821803813|-2.8974821803813|-2.8974821803813|-2.8974821803813|-2.9535285332937|-2.9535285332937|-2.9535285332937|-2.9535285332937|-3.0078095307107|-3.0397386761516|-3.0397386761516|-3.0397386761516|-3.1326113531577|-3.1326113531577|-3.1326113531577|-3.1795683116369|-3.2322980530453|-3.3508867165989|-3.4215409117216|-3.7561564663245|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9012470219223|-3.9674966041345|-4.1055517532316|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.4835963743787|3.3945514115869|3.2239460584387|3.0838290449497|2.884727158237|2.884727158237|2.8052523556556|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.6180100435604|2.55834439006|2.4292715943141|2.3169683920325|2.2544093117649|2.2004548162812|2.1010609700275|2.0422899804726|1.9214332591841|1.9129878360152|1.9129878360152|1.9129878360152|1.9114164890234|1.9114164890234|1.9114164890234|1.9114164890234|1.9114164890234|1.6121293903925|1.5812884336607|1.5812884336607|1.5812884336607|1.4225427978454|1.3183808981509|1.1620898113352|-1.5863578254041|-1.5863578254041|-1.5863578254041|-1.5863578254041|-1.5863578254041|-1.5863578254041|-1.5863578254041|1.220669341669|1.220669341669|-1.5506220953365|-1.5506220953365|-1.5506220953365|-1.5506220953365|-1.5723578749652|1.2523801593256|1.1865335336738|1.1117039180921|1.0452265979102|0.95247400483061|0.82497110389525|0.78872881192815|0.78872881192815|0.78872881192815|0.78872881192815|0.78872881192815|0.7585875519873|0.72954169674729|0.67171300963135|-0.72122275788645|-0.72122275788645|-0.72122275788645|-0.72122275788645|-0.72122275788645|-0.72122275788645|-0.72122275788645|-0.72122275788645|0.64781248275811|0.64781248275811|0.64781248275811|0.64781248275811|0.60534719630937|0.57816356205124|0.55907063774685|0.53507847247764|0.51453163953009|0.49614624879297|0.48991536861957|0.48991536861957|0.48991536861957|0.48991536861957|0.48991536861957|0.48991536861957|0.48991536861957|0.46990594672164|0.45156216408369|0.44395796221226|0.43439772406915|0.4098863582887|0.3850223258958|0.3850223258958|0.3850223258958|0.3850223258958|0.3850223258958|0.38455085925378
04928|7694|/equities/bwp-trust|ASX200|1.239295979339|1.239295979339|1.239295979339|1.239295979339|1.239295979339|1.239295979339|1.239295979339|1.239295979339|1.1608844289053|1.1170937693636|1.0806597379093|1.0695803830261|1.0695803830261|1.0695803830261|1.0695803830261|1.0475245873126|1.0475245873126|1.0475245873126|1.0191661094923|1.0191661094923|0.99629567456458|0.98747884990369|0.98747884990369|0.98747884990369|0.98747884990369|0.98747884990369|0.98747884990369|0.98497641485703|0.93608497029954|0.90620556414584|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.0982414031313|-1.1086015198281|-1.1256683539076|-1.1412981892872|-1.1804298373711|-1.1804298373711|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.97840010762214|0.92600009441375|-1.1299998760223|-1.1399998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|1.6429564691967|-2.5789348495096|-2.5789348495096|-2.5789348495096|-2.5835386660463|-2.777208241019|-2.777208241019|-2.896898053524|-3.0784978716871|-3.1816642118053|-3.2865714312214|-3.460079431602|-3.5709214873542|-3.6377117436891|-3.6377117436891|-3.8544019904142|-4.1035022036241|-4.2636135834242|-4.3915152238237|-4.4139075556934|-4.4139075556934|-4.8168417126536|-4.9589908289247|-5.3127676764388|-5.8377973149506|-6.0392192414831|-6.6241324799404|-7.3412128913974|-7.3412128913974|-7.8430142125129|-8.2972760951403|-8.2972760951403|-8.2972760951403|-8.6247512141735|-11.302501431204|4.2361097036725|1.8399787926692|1.8399787926692|1.8399787926692|1.8399787926692|1.8399787926692|1.8399787926692|1.8399787926692|1.8399787926692|1.2777542564624|1.1419804372603|1.1419804372603|1.0030623272385|1.0030623272385|0.72701368236167|-1.8116409821571|-1.8116409821571|-1.8116409821571|-1.8962677764961|-1.9541863785925|-2.0740960027049|-2.0897750439644|-2.0897750439644|-2.0897750439644|-2.2247500753403|-2.3650000929833|-2.3750000596046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|7.0825084525981|6.6799283642363|6.6799283642363|6.6799283642363|6.6799283642363|6.6799283642363|6.6618035910555|6.6618035910555|6.6618035910555|6.6618035910555|6.6618035910555|6.6618035910555|6.6482814283314|6.4902573659622|6.4100635663892|6.2903169452084|6.2903169452084|6.2903169452084|6.2903169452084|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0979249117663|6.0385123797762|6.0385123797762|6.0384581694456|5.8735642311145|5.8171864836116|5.8171864836116|5.8171864836116|5.8171864836116|5.8171864836116|5.8171864836116|5.8171864836116|5.8171864836116|5.611207203589|5.4795080075905|5.1040645319274|4.9726207798205|4.9726207798205|4.9726207798205|4.9726207798205|4.8825232525095|4.8663037374532|4.8436153547539|4.6073503380101|4.5724694970559|4.5724694970559|4.5496883395988|4.4887756717154|4.4887756717154|4.3783616900387|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853|-5.0789999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|8.1470340646399|8.1470340646399|7.9167046985243|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|7.249369993262|6.955178128093|6.955178128093|6.955178128093|6.9480590830241|6.9480590830241|6.7522952598302|6.7522952598302|5.6592170443765|5.4641301065276|4.8918114138522|4.6953460853275|4.3785907239773|4.3785907239773|4.3785907239773|4.3785907239773|4.3785907239773|4.1784340243713|-6.3808940628319|-6.3808940628319|-6.3808940628319|-6.3808940628319|-6.3808940628319|-6.3808940628319|-6.5837713589435|-7.0830793767246|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.8390140948239|4.3932499512645|4.3932499512645|4.3932499512645|4.0841664853596|4.0416550178256|4.0416550178256|4.0416550178256|4.0416550178256|4.0416550178256|4.0416550178256|3.9501721614959|3.8101912333306|3.5191013364589|2.9946313807743|2.9946313807743|2.9196341527441|2.9196341527441|2.9196341527441|2.9196341527441|2.59459349987|2.3045483814025|2.1639428388569|1.988269674722|1.9508550961191|1.7392835969587|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.637189369554|1.5256041498767|1.5256041498767|1.3317823577575|1.1942025476751|1.1763362017006|1.1275957852305|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|1.0477222526448|0.93191363683205|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.90233425451033|0.77259368976744|0.61399294359587|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.84571943342707|-0.87303680566955|-0.87303680566955|-0.87303680566955|-0.87303680566955|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.94446756591173|-0.95885284796657|-1.0837253608671|-1.3863615502215|0.61182052015192|0.43924505974327|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-0.99405220815106|-1.1089468605934|-1.1510520983204|-1.1887062781221|-1.1887062781221|-1.1924514200032|-1.2866126790908|-1.3573474635975|-1.4837194041297|-1.5957993087818|-1.6536658734801|1.193935889644|1.193935889644|1.193935889644|1.193935889644|1.193935889644|1.193935889644|1.193935889644|1.1882620328473|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.1580302415247|1.0658398260741|1.0658398260741|1.0625336033378|1.0625336033378|1.0625336033378|1.0625336033378|1.0625336033378|1.0625336033378|0.97392623758687|0.90269585159502|0.90243975881163|0.85604425010222|-1.2129406119549|-1.2129406119549
04938|8681|/equities/transpac-indu-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200|2.8107851934282|2.8107851934282|2.8107851934282|2.8107851934282|2.8107851934282|2.8107851934282|0.99198342162682|0.88275939445048|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.74304487628294|0.71004984690693|0.044499837843874|-1.6204940627775|-1.6204940627775|-1.6844378489876|-1.8410420206547|-1.9583800365925|-2.0580000519753|-2.0580000519753|-2.3000000715256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-35.253980320303|-39.012755996219|-42.696950839881|-44.458278575345|-45.948643806692|-45.958928856825|-45.958928856825|-45.958928856825|-47.163253874221|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.610152124168|32.561836108899|29.724263148546|28.880847035778|26.917280222326|26.917280222326|26.660312680568|25.822642549192|25.822642549192|25.822642549192|24.180713689233|22.556348204508|19.653269502723|19.653269502723|19.54252955889|19.54252955889|19.54252955889|17.28954338114|17.28954338114|15.871951784025|15.871951784025|15.871951784025|14.296613178132|13.574014833104|12.651683253857|12.460203403469|12.153003739246|10.331114555872|9.3740161541173|8.8411293165628|8.1901437062625|8.0146038552792|7.8406708528235|6.9618564501553|6.6520622455577|6.5390892454993|6.5390892454993|5.8378768970582|5.3020855111119|5.2567618602113|5.097882917824|5.097882917824|5.097882917824|5.0059809456298|4.5433122592976|4.4259026533818|4.0037805511395|3.8286452242445|3.7210585596901|3.7210585596901|3.7210585596901|3.7210585596901|3.6100650366525|3.2195166279188|3.1662090433338|3.1662090433338|3.1662090433338|3.1662090433338|2.9607517543519|2.9607517543519|2.802501990076|2.7791999908093|2.7791999908093|2.7241111697757|2.6506789196424|2.6157544176769|-3.2550003528595|-3.2550003528595|-3.2550003528595|-3.2550003528595|-3.2550003528595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04941|7255|/equities/codan|ASX200|-1.4840000987053|-1.5200001597405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-32.595203900373|-33.193670193394|-34.538911307343|25.928815208449|25.928815208449|25.928815208449|25.928815208449|25.928815208449|25.928815208449|25.928815208449|24.751407237598|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|24.267149960856|23.839530140728|23.839530140728|23.839530140728|23.839530140728|23.839530140728|23.72503286663|23.194313434134|21.721467523759|21.721467523759|21.721467523759|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|21.240061861163|19.811069918877|19.176188099391|17.533987588361|17.032153944919|15.546336550127|14.95662158603|14.95662158603|14.95662158603|14.95662158603|14.493811061285|14.493811061285|14.246069407356|13.554519838637|13.413966490766|13.328963838176|12.886921924873|12.886921924873|12.886921924873|12.886921924873|12.886921924873|12.886921924873|11.57269148752|11.2247685848|10.785689363853|10.785689363853|10.785689363853|9.9374889377925|9.5604874827434|9.3866529705314|9.1893359027735|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|9.1132806490494|8.5314783200769|8.1628158075531|8.1628158075531|8.1628158075531|7.5135173248935|7.3735747257524|7.1249725994858|7.0453420727087|7.0453420727087|-9.2837241569131|-9.2837241569131|-9.2837241569131|-9.2837241569131|-9.2837241569131|-9.5929712365037|-9.7850235115561|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.5748697197768|7.4531892578175|7.373210037237|6.9625663630229|6.5495185181015|6.2749094217478|6.0935664937959|5.7012747066402|-7.5516612094146|-7.5516612094146|-7.650717758041|-7.650717758041|-7.7450752511084|-8.3315281354123|-8.709420279522|-9.0130225065232|-9.245175113678|-9.245175113678|-9.245175113678|-9.245175113678|-9.245175113678|-9.3739993572235|-9.3739993572235|-9.3739993572235|-9.3739993572235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|1.6671277614887|1.620960087989|1.620960087989|1.3377335153401|-3.4114965603794|-3.4114965603794|-3.4114965603794|-3.4114965603794|-3.4114965603794|-3.4114965603794|-3.4644406488698|-3.8543785072213|-4.088198367848|-4.1318869768403|-4.409318877461|-4.682028778054|-4.682028778054|-4.682028778054|-4.8166986589715|-5.1491095296857|-5.4345661393268|-5.9506291406534|-6.3645880506195|-6.6195421666743|-8.2222690152726|-8.3807917027277|-8.3807917027277|-8.3807917027277|-8.3807917027277|-9.0375463066942|5.5219237884504|5.5219237884504|5.5219237884504|5.5219237884504|5.5219237884504|5.5219237884504|5.5219237884504|5.5219237884504|5.4782487110543|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|5.1004798838917|4.323310952432|3.3231232751818|3.2884703068172|3.2283003493851|3.1470002250214|2.5110088357245|2.5110088357245|2.5110088357245|1.9188987423883|1.7315540633716|1.5361713261646|1.2868569395324|1.1481743478532|0.94519377679247|0.91125786631352|0.91125786631352|0.91125786631352|0.91125786631352|0.91125786631352|0.82584212586886|0.68178264140603|0.68178264140603|0.68178264140603|0.68178264140603|0.67835068113351|0.67835068113351|0.67835068113351|0.65927853525507|0.49364279973096|0.36182530906009|0.33881209954461|0.33881209954461|0.33881209954461|0.33881209954461|0.33881209954461|0.29590233017825|0.2958670886434|0.2958670886434|0.26651897718254|0.2566877585842|0.2490975042398|0.24648480154236|0.24648480154236|0.24648480154236|0.24648480154236|0.24648480154236|0.24220534372286|0.2213392650414|0.19259918622711|0.18622943514865|0.18622943514865|0.18622943514865|0.18622943514865|0.18622943514865|0.18622943514865|0.16525492628725|0.16083880966805|0.15986272672324|0.15986272672324|0.1592919203364|0.1586576910177|0.15716998764874|0.15716998764874|0.14629999011757|-0.17500001937149|-0.17500001937149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|1.450608353057|1.450608353057|1.2306759602919|1.0318621802214|0.94095791576999|0.85939770273255|0.66988637637084|0.56580198388821|0.56580198388821|0.56580198388821|0.56580198388821|0.56580198388821|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.55397017951588|0.52052242949914|0.50446937697145|0.45163263896011|0.40570296423196|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.6100000143051|-0.62999999523161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|0.075459657886905|0.075459657886905|0.075459657886905|0.075459657886905|0.075459657886905|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.060779398493075|0.053915497037685|0.053915497037685|0.053915497037685|0.043572771602119|0.042358636500924|0.037620709193515|0.034589447336103|0.034589447336103|0.034589447336103|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|0.033269318305368|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.055570196593932|-0.060633551795871|-0.071592835296465||||-0.082436484136262|-0.088818315665566|-0.093409239177234|-0.11212137678081|-0.1206904180079||-0.13676713114307|-0.13690792299063|-0.14500880464084||-0.15434311412184|-0.18932568352155|||||||||||||||||||||||||||||||||||||||||||||-0.1942507566206||-0.1976119562644|||-0.20334661665429|-0.22260735253348|-0.25089705646982||-0.27044117435206|-0.28237908150739||-0.28936923327131||-0.28936923327131|-0.31354226192921|-0.31354226192921|||-0.59482473737763|-0.63013859266226|-0.64504288163654|-0.66160320271907|-0.70050356376897|-0.73461507413929|-0.79696118008367|-0.82262356492404|-0.88241503870625|-0.92540560537067|-0.92883956623835|-0.93843282475254|-0.94331425444044|-0.95051583333983|-0.96251756597641|-0.97407505632642|-0.98291673396697|-0.99851856667322|-1.0140761682118|-1.0358623938124|-1.060069324392|-1.1004103607799|-1.1036226260293|-1.165025126893|-1.2280834581661|-1.3027594085322|-1.3119549051243|-1.396672088274|-1.5265245772828|-1.5415926410031|-1.5415926410031|-1.5415926410031|-1.5415926410031|-1.6783251644584|-1.7296390601234|-1.8028767647827|-1.8538630739941|-1.8815700429561|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-1.8923228084506|-2.2784602427999|1.3768268212222|1.3768268212222|1.3768268212222|1.2720701587229|1.2720701587229|1.0148556908003|-1.7310463725305|-1.7310463725305|-1.7310463725305|-1.7619404195389|1.4756846841666|1.4756846841666|1.0210941032671|0.73271563495788||0.53780536913786|0.53780536913786|0.53780536913786|0.39933931456577|0.37597445372901|0.37597445372901|0.3006382879743|0.2256536505431|0.21322628599737|0.20681023677231|0.20681023677231|0.17595581550335|0.15889535252624|||0.10380907973786|0.10380907973786|0.10234342207665||||0.10160380259879|0.10118765862238|0.10118765862238|0.10118765862238|0.10063304493349|0.10063304493349|0.10063304493349|0.10063304493349|0.10063304493349|0.10063304493349|0.097870046502143|0.095966717276076|0.091018575400221|-0.10228570434769|-0.10228570434769||0.090015879567905|-0.095315685789402|-0.098461872913897|0.094264581161003|-0.09559490519843|-0.096549894943078
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-8.6466033142652|-8.6466033142652|-8.6466033142652|-8.6466033142652|-8.6466033142652|-8.6466033142652|-8.6466033142652|-8.7312260382535|-9.3308064797589|-10.045896037758|-10.26599582957|-10.601106344845|-12.080578028783|-12.080578028783|-12.080578028783|-12.411198046058|-13.645219646394|-14.850244480702|-15.516938481433|-16.696598037198|11.301740489855|11.301740489855|11.301740489855|11.301740489855|11.301740489855|11.301740489855|11.150267215188|11.060949844828|11.060949844828|11.060949844828|10.238276952627|9.3653075895075|8.8368658467469|8.8368658467469|8.8368658467469|8.8368658467469|8.8368658467469|8.8368658467469|8.4320731609328|8.3247851335113|8.3247851335113|8.3247851335113|7.6519834689636|5.8883154582468|5.1032564049405|5.1032564049405|5.1032564049405|5.1032564049405|5.1032564049405|5.0775068474525|4.7566744434297|3.9568602097763|3.9531781687486|3.475009435943|3.475009435943|3.475009435943|3.475009435943|3.475009435943|3.475009435943|3.475009435943|3.475009435943|3.0894548965066|2.7482833412587|2.698517662199|2.698517662199|2.698517662199|2.698517662199|2.698517662199|2.698517662199|2.698517662199|2.698517662199|2.5111307235909|2.2190341124217|2.1860571769064|2.1860571769064|2.1860571769064|2.1860571769064|2.0823211353754|2.0823211353754|2.0823211353754|1.8720235870652|1.6451162679401|1.6451162679401|1.6451162679401|1.6451162679401|1.6451162679401|1.6451162679401|1.6062403634088|1.5641559643763|1.3818399026679|1.3742666062036|1.3741851577404|1.2585390352809|1.2389322876493|1.2249247232587|1.139360875941|1.1231787150179|1.02519851979|0.94577620489051|0.94182246902168|0.94182246902168|0.87924714197252|0.81194129375985|0.78937918707585|0.77097689293994|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.96400000452997|-0.97999998927118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04952|7215|/equities/csr-limited|ASX200|2.6886892667361|2.6886892667361|2.6886892667361|2.6886892667361|2.6886892667361|2.6886892667361|2.4384880585746|2.4238200367905|2.3173555071064|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.1785476092662|2.0561639340019|1.8124597769419|1.6960110114062|1.5559565806879|1.5046739870192|1.482137738983|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.1920866915092|-2.2178740510792|-2.2320267767211|-2.3067059757955|-2.3067059757955|-2.3067059757955|-2.3067059757955|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3246217192072|-2.3256908656114|-2.4232120382514|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.678116601341|1.6654629769514|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|1.6340016269275|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.1174144952367|-2.185516069208|-2.2460178709411|-2.3856309758715|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8016444342091|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.8006659554137|1.6437954291914|1.6171742301057|1.6171742301057|1.6171742301057|1.5910826370528|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|-2.0564510463317|1.330589746764|1.330589746764|1.330589746764|1.1599885880182|1.1460429164248|1.13778389417|1.13778389417|1.13778389417|1.1075377102568|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|1.0915455743767|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.5639220841792|-1.6661912013057|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.6699644338472|-1.7340160819538
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|2.375770960246|2.2376899167283|2.1780998888262|2.0936665339214|1.7663517840419|1.5865576010847|-2.7809124366703|-2.7809124366703|-2.7809124366703|-2.7809124366703|-2.7809124366703|-2.7809124366703|-2.9804027495851|-2.9971697394571|-3.1192997434097|1.9594559647606|1.9594559647606|1.9594559647606|1.9594559647606|1.9594559647606|1.9594559647606|1.9594559647606|1.9594559647606|1.7001177842933|1.6590897148428|1.6590897148428|1.6383774220477|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.4482332276797|1.2219981671324||-1.8261874677528|-1.8261874677528|-1.8261874677528|-1.8261874677528|-1.8261874677528|-1.8859860766585|-1.9723836364648|1.4584678918424|1.2924643059905|1.2624047950833|1.2306164321998|1.1980737975018|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.5367163936335|-1.7492960007144|-1.9338289070078|-1.9494765851175|-2.1601007106465|-2.1601007106465|-2.3090008102702|-2.377807155354|-2.377807155354|-2.377807155354|-2.377807155354|-2.377807155354|-2.4746190410005|-2.5230766513995|1.7241458927092|1.7241458927092|1.7241458927092|-2.2314558141397|-2.2314558141397|-2.3002286082028|1.9694954459168|1.9694954459168|1.6825506095862|1.131167293122|1.0495192083282|1.048688031188|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|1.0007703278297|0.99612244326379|0.99612244326379|0.99612244326379|0.99612244326379|0.99612244326379|0.99612244326379|0.91358048340243|0.79913640047496|0.79913640047496|0.65192934236467|0.40942149649659|0.40369051905252|0.32999731069208|-0.83099995553493|-0.83099995553493|-0.83099995553493|-0.83099995553493|-0.83099995553493|-0.83099995553493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04958|9260|/equities/elders-fpo|ASX200|-20.831498247147|-20.831498247147|-21.034997787476|-21.749997711182|-22.049997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|1.8937651990155|1.8937651990155|1.8937651990155|1.8937651990155|1.8937651990155|1.8937651990155|1.7114059923202|1.422117709905|1.408282724305|1.408282724305|1.408282724305|1.093314081744|1.0446823573947|-2.001900100708|-2.001900100708|-2.001900100708|-2.0365000963211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.2562613733162|-2.3717348319016|-2.4622609528923|-2.5441787544251|-2.6699764003754|-3.1366404747963|-3.535600566864|-3.6300005912781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04962|13822|/equities/fletcher-building-ltd|ASX200|2.8372589643039|2.8372589643039|2.8372589643039|2.8372589643039|2.8169544201468|2.7982828199173|2.5390776679458|2.5390776679458|2.5390776679458|2.5390776679458|2.5390776679458|2.5390776679458|2.42564183314|2.2373798273156|2.1126443304563|1.9562713876858|1.8336348815642|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.4714152739632|-2.6332392279956|-2.8138139356622|-2.8138139356622|-2.9066220648799|-2.9066220648799|-2.9068023239809|-2.9757930179238|-2.9757930179238|-3.2246588887771|-3.3382226673985|-3.3382226673985|-3.3382226673985|-3.3382226673985|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4047693294305|-3.4664103236483|-3.8770443051831|-3.8770443051831|-3.8770443051831|-4.3478268616482|-4.5970298971385|-4.7983665560848|-4.8208230173596|-4.8208230173596|-5.1842478818372|3.2286136341674|3.2023485714178|3.0226096901607|2.9388077951819|2.9388077951819|2.9388077951819|2.9388077951819|2.9388077951819|2.9388077951819|2.9388077951819|2.9388077951819|2.6620641391973|2.4387935313362|2.1835004091263|-3.2387196469307|-3.2387196469307|-3.2387196469307|-3.2387196469307|-3.5342995643616|-3.7134996652603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04963|7385|/equities/flight-centre|ASX200|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.342127631918|-22.538474796895|-24.109416589344|-24.928796142566|-25.570884115417|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-25.974750224756|-26.54805590489|16.88716438937|16.88716438937|16.88716438937|16.88716438937|16.88716438937|16.88716438937|16.216848677262|14.471980523486|14.471980523486|14.471980523486|13.633311959791|13.449273240772|13.449273240772|12.022525562409|11.934105854421|11.934105854421|11.886797552233|11.886797552233|11.216442193063|9.2610463979864|8.7705503838327|8.7705503838327|8.0633896078298|6.7365436251107|5.8494930195746|5.0188809686168|4.946272735888|4.946272735888|3.8736362778415|3.7029293999926|3.2738102791326|2.7975670758902|2.5689633625546|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.5943242225736|-3.6392490238713|-3.8383321520191|-3.8383321520191|-4.0781469473686|2.5384269326685|2.5384269326685|2.5384269326685|2.1776966750354|1.8985518415472|1.8696318565206|1.8696318565206|1.783202759237|1.783202759237|1.783202759237|1.783202759237|1.783202759237|1.4418919128521|-2.2531581689861|-2.2531581689861|-2.3290646528697|-2.3479999065399|-2.3479999065399|-2.3479999065399|-2.3479999065399|-2.3799998760224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|0.033334528433398|0.033334528433398|0.017593919467449|0.011214567039564|0.011214567039564|0.011214567039564|0.0091272969920899|0.0055303293388766|0.0038670328462707|-0.01107324736356|-0.01107324736356|-0.01107324736356|-0.01107324736356|-0.01107324736356|-0.011136941556667|-0.011374379576327|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0056114517933154|0.0045127244499027|0.0038474715749941|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012452289644415|-0.012891432886914|-0.013921522207089|-0.013921522207089|-0.014119162819233|-0.014119162819233|-0.014743514192267|-0.016295668132237|-0.016295668132237|-0.016295668132237|-0.016295668132237|-0.016295668132237|-0.018106297924712|-0.019724658293174|-0.019724658293174|-0.019724658293174|-0.019724658293174|-0.020249620156038|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023297372819016|-0.023385969596089|-0.023470729505623|-0.023470729505623|-0.023470729505623|-0.023470729505623|-0.023470729505623|-0.023470729505623|-0.024920067498222|-0.024920067498222|-0.024920067498222|-0.025332872288789|-0.025332872288789|-0.025332872288789|-0.025332872288789|-0.025332872288789|-0.025332872288789|-0.025332872288789|-0.027929472085691|-0.027929472085691|-0.03108830232654|-0.031244817420017|-0.031244817420017|-0.034772019364679|0.013408922881364|0.013408922881364|0.013408922881364|0.013408922881364|0.013408922881364||||||||||0.013408922881364|0.013408922881364|0.013408922881364|0.013408922881364|0.013408922881364|0.012787692779166|0.010182337018461|0.010182337018461|0.0059248181295721|0.0042747845755873|0.0042747845755873|0.0042747845755873|0.0037019209293827|0.0037019209293827|0.0037019209293827|0.0037019209293827|0.0037019209293827|0.0037019209293827|0.0037019209293827||-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.01048419113309|-0.012093545646939|-0.012103939673722|-0.013226599626914||-0.015140666195633|-0.015989629137816|-0.016655143537161|-0.018450159463695|-0.020389066052561|-0.023134649378158|-0.023134649378158|-0.0253718326395|-0.030524258612096|-0.033638065027278|-0.033931183730381||-0.038423537234399|-0.042248374632036|-0.047331527639635|-0.053312808813827|-0.05662534290544|-0.06230593573707|-0.065062151067317|-0.06962461279124|-0.072919274880098|-0.072919274880098|-0.074021417248694|-0.080301574609012|-0.083612859963905|-0.091125399875455|-0.10280599939223|-0.11189555542912|-0.12066172765356|-0.13101303063926|-0.15368114441464|-0.16286793901501|-0.18551993132993|-0.18612337332558|-0.18612337332558|-0.18628446730408|-0.18628446730408|-0.18628446730408|-0.24964940641691|-0.2757215659306|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621|-0.28350002318621||||||||||||||||||||||||||||||||||||||||||||||||||
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.656915365903|8.5061842459754|8.4514261901727|8.2124185231384|8.0758539997931|8.0676100797854|8.0676100797854|7.990233163856|7.9009815110349|7.7733031861771|7.7733031861771|7.7733031861771|7.7667253406831|7.7376112006912|7.7376112006912|7.7376112006912|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.7333820045873|7.5603433189629|7.5603433189629|7.5603433189629|7.4371549801048|7.4371549801048|7.4371549801048|7.4371549801048|7.4371549801048|7.4371549801048|6.9910612852504|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.6992090645028|-8.9458988709133|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.2404578197222|-9.369730789156|-9.3796606158295|-9.3796606158295|-9.3796606158295|-9.7806782032691|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.6923097537626|7.3060667168949|7.0112408147757|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-8.5828838598759|-9.085259995199|-9.1535182670032|-9.1535182670032|-9.1535182670032|-9.1535182670032|-9.4263536350898|-9.445642810282|-9.445642810282|-9.445642810282|-9.445642810282|-9.445642810282|-9.7979364187816|-10.12898532895|-10.298260869227|-10.363751906361|-10.363751906361|-10.363751906361|-10.363751906361|-10.363751906361|-10.363751906361|-10.363751906361|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.395865744275|-10.439870691498|-10.439870691498|-10.491875580508|-10.491875580508|-10.491875580508|-10.491875580508|-10.491875580508|-10.491875580508|-10.744861315311|-11.09456793315|-11.504575745339|-11.575695532422|-11.606772548469|-11.715231809244|-11.715231809244|-12.001813262949|-12.484125607819|-12.792380856022|-12.792380856022|-12.792380856022|-12.860478664487|-12.863554655728|-12.863554655728|-12.863554655728|-12.958449508545|-13.185437248563|9.3997909029358|8.8051563324788|8.2719582999021|8.2719582999021|7.53934245245|7.0687691385695|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.8375022626468|6.3942799012471|6.3068667165228|5.8706852321038|5.7642615243471|5.6335333747684|5.6335333747684|5.6335333747684|5.6335333747684|5.6089444801929|5.6089444801929|5.6089444801929|5.6089444801929|5.6033475319464|5.6033475319464|5.6033475319464|5.6033475319464|5.6033475319464|5.6033475319464|5.6033475319464|5.3876823809803|5.3876823809803|5.25618978104|5.25618978104|5.25618978104|5.25618978104|5.25618978104|5.25618978104|5.25618978104|5.0158218074839|4.6749132660805|4.3460704251328|4.3166003227234|-5.5970680192286|-5.5970680192286|-5.5970680192286|-5.5970680192286|-5.5970680192286|-5.5970680192286|-5.5970680192286
04969|7471|/equities/graincorp|ASX200|3.6966121402648|3.6966121402648|3.6684580607841|3.497175592364|3.3201950856724|2.980772463114|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.1752622305532|-4.2008469302544|-4.4403855225652|-4.5531854148394|-4.5531854148394|3.5376605114193|3.5376605114193|3.5077289397887|3.5077289397887|3.4752542238955|3.269633145718|3.269633145718|3.269633145718|3.269633145718|3.269633145718|3.269633145718|3.1168146614545|3.0003496148314|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.6450072968648|-3.8627859447451|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.0063324153117|-4.060369392202|-4.1609659945145|-4.3827398921797|-4.4797110321069|-4.5419012310267|-4.9398901464939|-5.0921001172066|-5.2540000915527|-5.6450001001358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04970|18522|/equities/growthpoint-properties-aus|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|5.0167606860075|4.4814008374648|4.2410010121086|4.2261123416401|3.8895690438457|3.8545211418147|3.483356805165|3.13706308771|2.8739591325745|2.8524197472773|2.8524197472773|2.8524197472773|2.6971331452487|2.610221861121|2.610221861121|2.610221861121|2.610221861121|2.3624687970976|2.1237269170613|2.1237269170613|1.8924743740129|1.7505271929687|1.598919022766|1.4765767727597|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-1.9229202522801|-2.0249114515568|-2.1387904884843|-2.2764338058926|-2.421593127725|-2.567325742242|-2.5842507892154|-2.8091675168168|-2.9312973558783|-2.9781081345214|-3.0950781242426|-3.0950781242426|-3.0950781242426|-3.0950781242426|-3.0950781242426|-3.0950781242426|-3.1728647104431|-3.2326273975029|-3.4784748352517|-3.7062651494095|-3.7062651494095|-4.0825167738673|-4.2316854356921|-4.3263170320896|-4.7209078955548|3.3368686190825|3.3368686190825|3.3368686190825|3.1768746880815|3.1768746880815|2.9276384013809|2.818784027878|2.818784027878|2.818784027878|2.818784027878|2.818784027878|2.818784027878|2.7780931587391|2.5306591982503|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-2.993974503897|-3.073304981018|-3.1403389838281|-3.2828378544303|2.6594352518262|2.6594352518262|2.6594352518262|2.6594352518262|2.6552611747233|2.6552611747233|2.6552611747233|2.6552611747233|2.6552611747233|2.6552611747233|2.6552611747233|2.6264013624686|2.4554459095551|2.43716217418|2.2751801426707|2.1546446411144|2.1491291940373|2.1491291940373|2.0845880177464|1.9523198634216|1.8559110197567|1.7632343938112|1.747482715951|1.7249808564303|1.7015080444513|1.7015080444513|1.7015080444513|1.7015080444513|1.5866756298473|1.5218617693507|1.5142908577481|1.4790627704186|1.4790627704186|1.425625282981|1.3762503337618|1.3408337314654|1.1998152026124|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.6259031274524|-1.7687811827888|-1.8730902579349|-1.8778780066218|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.563686548257|1.4987880918466|1.4987880918466|1.4987880918466|1.4987880918466|1.4987880918466|1.4987880918466|1.4314311977981|1.3748533133075|1.3748533133075|1.2698387750037|1.2698387750037|1.2698387750037|1.2698387750037|1.2698387750037|1.2698387750037|1.2698387750037|1.2698387750037|1.2481541973625|1.087949121691|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|1.0173274806559|0.9442526688642|0.9154358763027|0.9154358763027|0.9154358763027|0.91270652949013|0.84911830490604|0.73402036302371|-1.0690050382389|-1.0690050382389|-1.0690050382389|0.85629009379115|0.85629009379115|0.85587784066428|0.82097536672739|0.80552820419369|0.77380407816013|0.77380407816013|0.77380407816013|0.75783657312895|0.75783657312895|0.75783657312895|0.75783657312895|0.67502227593425|0.67502227593425|0.67502227593425|0.67502227593425|0.67502227593425|0.67502227593425|0.67502227593425|0.67502227593425|0.60446919852896|0.58774354782815|0.5769372750997|0.5547835942403|0.5547835942403|0.5547835942403|0.55420397346721|0.53633775783365|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.53361183281321|0.48945904986822|0.48945904986822|-0.59717547696936
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.0864184902697|-3.2807982085578|-3.5469980900411|-3.5598867541027|-3.6007074918429|-3.7420639159591|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.4004167291431|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.3515158459526|2.266445636379|2.266445636379|2.2207172840032|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.1333267994907|2.0248631711565|1.7833480035555|1.5336089835445|1.4293433081088|1.2666592014032|1.103010218695|1.0694324520822|1.0694324520822|1.0646820242017|1.0646820242017|1.032591143671|0.88599011348715|0.81948897625595|0.77171003250711|0.69551116590624|0.62279019493665|0.61220392755036|0.61220392755036|0.55450437324317|0.53700484122471|0.49894981346346|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.65850434813985|-0.68706041148514|-0.68851157549586|-0.74667951269907|0.56723018870697|0.56723018870697|0.56723018870697|0.56723018870697|0.56723018870697|0.50992241486295|0.49259558999961|0.49259558999961|0.45427286718096|0.41874762976396|0.39849742356135|0.39849742356135|0.39849742356135|0.37038603262982|0.36976226156378|0.35152581315505|0.35152581315505|0.35152581315505|0.35152581315505|0.35152581315505|0.32058184337523|0.32058184337523|0.32058184337523|0.32058184337523|0.32058184337523|0.32058184337523|0.32058184337523|0.30075762218795|0.2592312951019|0.2592312951019|0.2592312951019|0.21736809656914|0.19874232064679|0.18076924842811|0.17502139273856|0.17146821969719|0.16584965560872|0.16584965560872|0.14527739390222|0.13508598787351|0.12897036212663|0.12897036212663|0.1214115096792|0.1163298406509|0.1163298406509|0.1163298406509|0.1163298406509|0.1163298406509|0.1163298406509|0.11358871319862|0.11209857142603|0.10894285530554|0.10891338443869|0.10891338443869|0.10891338443869|0.094459325142631|0.080232580991725|0.077980644854288|0.076756270646371|0.071784747606419|0.064927498323946|0.058475000243744|0.057638883404557|-0.06970508051676|-0.06970508051676|-0.070894533867775|-0.071334750437291|-0.071334750437291|-0.071334750437291|-0.071538612090386|-0.074343718735067|-0.074343718735067|-0.074343718735067|-0.074343718735067|0.061954421309734|0.061954421309734|0.061954421309734|0.061954421309734|0.061954421309734|0.057560468860363|0.050400522045404|0.049451326212433|0.049451326212433|0.049451326212433|0.047945916659466|0.044291256992821|0.044291256992821|0.044268065308868|0.042575628589521|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.066898297919699|-0.070886999193567|-0.075429997108868|-0.076199998334035|-0.087999997660505||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|0.71013993081777|0.71013993081777|0.71013993081777|0.71013993081777|0.46898881988756|0.30048756022179|0.20204173049357|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141|-0.38999994099141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.569485232018|1.5336513308648|1.5336513308648|1.5336513308648|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5331746789907|1.5211940974101|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.4285129115936|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|1.3575308052913|-1.9681437576307|-1.9681437576307|-1.9681437576307|-1.9681437576307|-1.9901280977713|-1.9901280977713|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|-2.0133247825923|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4739583804493|1.4652870578109|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|-1.9567126695957|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.3893127830462|1.276458651008|1.1492873962078|1.0712637300131|1.0416897551068|1.0416897551068|1.0144330677996|0.98375895924143|0.94267662042568|0.84702963160354|0.80119957776951|0.75677731801059|-0.95253088316399|-0.95253088316399|-0.95253088316399|-0.95253088316399|-0.95253088316399|-0.96199489916644|-0.96199489916644|-0.99616655480814|-0.99616655480814|-1.01162949615|-1.0328660984092|-1.0342902495038|-1.0342902495038|-1.0342902495038|-1.0364336022151|-1.0409550265045|-1.0409550265045|-1.0826167017852|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1204376454026|-1.1758196315136|-1.2904106964631|-1.420289694155|-1.5674329553321|-1.6504810953886|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2319121574934|1.2246245979794|1.1390273239357|1.011530302867|0.9396447394785|0.85999421659407|0.83616025120347|0.77854965535615|0.77854965535615|0.7582773522957|0.68614156559924|0.66928489261505|0.66928489261505|0.66928489261505|0.66928489261505|0.66928489261505|0.53831654846268|-1.1298399676179|-1.1298399676179|-1.1298399676179|-1.1298399676179|-1.1298399676179|-1.1298399676179|-1.1298399676179|-1.2628777478905|-1.5137505642783|0.88607878261313|0.88607878261313|0.88607878261313|0.88607878261313|0.88607878261313|0.88607878261313|0.86914315680117|0.75910350525214|0.69761500252434|0.6601277776686|0.6053641911047|0.59349363807391|0.59349363807391|0.59349363807391|0.59349363807391|0.59349363807391|0.59349363807391|0.59349363807391|0.48865958456143|0.44928842787329|0.41209824553665|0.39244249321285|0.36171388468547|0.35651543561401|0.34218381316333|0.33928054051396|0.33928054051396|0.33928054051396|0.33928054051396|0.33928054051396|0.33928054051396|0.32875613953004|0.3144512649524|0.30511252705121|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.28472331761503|0.27419258322081|-0.37669004172087|-0.37669004172087|-0.37669004172087|-0.37669004172087|-0.37669004172087
04977|7569|/equities/incitec-pivot|ASX200|-0.75599986314775|-0.75599986314775|-0.75599986314775|-0.75599986314775|-0.75599986314775|-0.75599986314775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|3.1206596970946|3.1061662627333|3.1061662627333|2.9982405186885|2.8543784089876|2.6675869036596|2.3481521792854|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.4521946123742|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5257380920363|-3.5473200698376|-3.5633998632431|-3.5633998632431|-3.5633998632431|-3.6039997339249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04981|7379|/equities/invocare|ASX200|-2.9499999284744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|-5.1849994659424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7013717173838|-2.7467552481491|-2.7467552481491|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.7737420389719|-2.819200220108|-2.819200220108|-2.819200220108|-2.819200220108|-2.819200220108|-2.819200220108|-2.819200220108|-2.819200220108|-2.9000002145767|-2.9000002145767|-2.9800001382828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|4.8314631300516|4.8314631300516|4.8314631300516|4.8314631300516|4.8314631300516|4.8314631300516|4.2832925140136|4.1747697259843|3.9464762316864|3.9464762316864|3.9464762316864|3.9464762316864|3.924973367179|3.8044149329536|3.6815721381895|3.4367469007431|3.3833300817612|3.3833300817612|3.3833300817612|3.3833300817612|3.3470742070384|3.3470742070384|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|3.2325572677623|2.7533970749126|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.0511579063039|-4.1096199117878|-4.2929110353499|-4.3319757707885|-4.3319757707885|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|3.1059496114993|2.9027217571761|2.6180242768952|2.569471411355|2.3938571661133|2.2695768121607|2.2695768121607|2.1700853113473|2.1562058267925|2.1513398817219|1.9631355445373|1.9631355445373|1.7757062294735|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.3520351119179|-2.4100389886055|-2.4444877690909|-2.4569674018784|-2.4569674018784|-2.4569674018784|-2.4569674018784|-2.4966304041461|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.4987790040902|-2.5285286506241|-2.5285286506241|-2.5285286506241|-2.5285286506241|-2.5285286506241|-2.5285286506241|-2.5285286506241|-2.5761429491115|-2.617936598203|-2.6860407512954|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.9562980032111|1.8414422247305|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4670796030907|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4674760343903|-2.4995383343424|-2.4995383343424|-2.5650426371589|-2.6878251614057|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7631808799157|-2.7990898602152|-2.9223220406798|-3.1375800171193|-3.5118518314321|2.3103334032095|2.0681480922739|1.8396090576429|1.605078699951|1.605078699951|1.605078699951|1.605078699951|1.5552824247087|1.5552824247087|1.417536045468|1.3105956198508|1.253995140585|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|1.231381352374|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.4964242655553|-1.5299159176391|-1.5310764427552|-1.5310764427552|-1.5310764427552|-1.5310764427552|-1.5310764427552|-1.5310764427552|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093|-1.5789139502093
04986|32565|/equities/henderson-group-plc.|ASX200|-2.0644999742508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|-2.5450003147126|-2.5450003147126|-2.5450003147126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-11.943742271476|-11.943742271476|-11.943742271476|-11.943742271476|-11.943742271476|-11.943742271476|-11.943742271476|-12.076935975875|-12.14152237968|-12.14152237968|-12.14152237968|-12.14152237968|-13.289747154231|-13.341775165129|-13.62125050815|-13.780333225286|-14.511406533561|-14.511406533561|-14.511406533561|-14.710452310069|-15.727168815913|-16.384520867999|-16.821734150911|-16.821734150911|-16.821734150911|-16.821734150911|-16.821734150911|-16.821734150911|-16.821734150911|-17.829427251843|-18.79802980426|-18.899644586809|-20.455351502522|-20.455351502522|-21.09816864555|-22.821076377949|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|15.162594525269|14.425938942092|12.940819901512|12.627336692843|12.627336692843|12.627336692843|12.627336692843|12.627336692843|12.627336692843|12.627336692843|12.272819095225|11.472909032604|11.173474184032|11.173474184032|11.173474184032|11.173474184032|11.173474184032|10.890915834634|10.647906581261|9.8830629892903|9.1292366526478|8.9152261008204|8.9152261008204|8.9152261008204|8.9152261008204|8.8594737835925|8.5414705616679|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|8.2055216749083|7.7751348238931|7.4719557274458|7.4719557274458|7.4719557274458|7.4719557274458|7.2913407500728|7.2913407500728|6.9953225118302|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.915911445039|6.5426237417785|6.2751927721862|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-7.9891968075187|-8.479051941385|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.5881242334165|6.4204158053704|6.3742986860682|6.3742986860682|6.3742986860682|6.0743320454944|5.9955358493978|5.5399284615179|5.3799760622073|5.3399737987572|5.0943872086862|5.0943872086862|5.0360325808518|5.0360325808518|5.0360325808518|5.0360325808518|5.0360325808518|4.6896474091204|4.3808859154022|4.3666877662331|4.3666877662331|4.3666877662331|4.3666877662331|3.9674307411677|-6.175570439207|-6.175570439207|-6.175570439207|-6.175570439207|-6.175570439207|-6.175570439207|-6.175570439207|-6.175570439207|-6.2998560257614|-6.7356439667884|-6.7356439667884|-6.7356439667884|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-6.8895568989852|-8.579174097284|5.6635285661129|5.6336429434251|4.7983256796147|4.2095284174047|4.0595227462963|4.0595227462963|3.8976364646704|3.1513181830281|3.0790367232257|3.0790367232257|3.0790367232257|2.9222054760334|2.9222054760334|2.9222054760334|2.9222054760334|2.9222054760334|2.9222054760334|2.8913395184805|2.4760437959356|2.2349523949523|2.2349523949523|2.2349523949523|2.2349523949523|2.2349523949523|2.2349523949523|2.2349523949523|2.2349523949523|2.2170584231123|2.2170584231123|1.9419537947691|1.8600042976843|1.8589492283383|1.8317478253504|1.8317478253504|1.8317478253504|1.8317478253504|1.7654974807258|1.5113306232024|1.3909198129566|1.3909198129566|1.3909198129566|1.3909198129566|1.3815059744978|1.3815059744978|1.3815059744978|1.3343399656773|1.2991000759337|1.2523704111985|1.2523704111985|1.2065782812361|1.0879758692587|1.0330842376643|0.99459366013536|-1.3001329864221|-1.3001329864221|-1.3001329864221
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|2.3645932537254|2.3645932537254|2.3645932537254|2.1996036350657|1.747503909792|1.0023932294994|-1.7442850598705|-1.7442850598705|-1.7442850598705|-1.7715945088215|-1.8163272300636|-1.8968175635263|-1.8968175635263|-1.9335750755915|-2.0941945245144|-2.2898828045391|-2.5073142267889|1.0420644944957|1.0420644944957|1.0420644944957|1.0420644944957|1.0420644944957|1.0420644944957|1.0420644944957|1.0420644944957|0.85168280270931|0.65518721827492|-1.7222397000751|-1.7222397000751|-1.7757475406896|-1.7757475406896|-1.7757475406896|-1.7757475406896|-1.7757475406896|-1.8870528010274|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-1.9866731738183|-2.0895812947588|-2.1147570035013|-2.3650077803435|-2.4728419696294|-2.6561577424962|-2.9248419255635|-3.0777687530408|-3.3231320227395|-3.3782577873612|-3.6040086019199|-3.7952317913551|-3.8605908972443|-4.0830505056662|-4.0830505056662|-4.1803894687011|-4.6343771934856|-5.0663635797356|-5.0843483945898|-5.4154426015275|-5.8927140144129|-6.2832933032534|-6.6463814536754|-7.0498124670126|-7.6857363329041|-8.173429341858|-8.4662648478217|-8.4662648478217|-8.4662648478217|-8.4662648478217|-8.4662648478217|-8.4662648478217|-8.7853147619383|-8.7853147619383|-9.5437385366379|-9.5999872205454|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.228481392587|-10.515423594277|-11.497193003541|-12.229381085375|-12.455587673751|-12.455587673751|-13.419708808889|-14.60089843431|7.2282264402987|7.2282264402987|7.2282264402987|7.2282264402987|6.1189187557037|5.3616151154917|5.3616151154917|5.3616151154917|5.3616151154917|5.3616151154917|5.3616151154917|3.843849692177|2.8409996136816|2.252277293116|1.7588636105923|1.4850708583625|1.2953008655742|1.0386677587513|-2.6582097681294|-2.6582097681294|-2.6582097681294|-2.6582097681294|-2.6582097681294|-2.6582097681294|-2.8328639734834|-2.8328639734834|-2.8747574840786|-2.8747574840786|-2.8747574840786|-2.8747574840786|-2.8747574840786|-2.8747574840786|-2.8747574840786||-2.8747574840786|-2.8747574840786|-2.8747574840786|-3.022508327034|-3.5399704659672|-3.5399704659672|-3.5399704659672|-3.5399704659672|-3.5399704659672|-3.7616338161066|-4.0994820293933|-4.1326873090899|-4.1326873090899|-4.1326873090899|-4.6719858874918|-5.6030954045323|-5.9052171488898|-6.8016856268928|-7.4887617910223|-7.9737794661653|-7.9737794661653|-7.9737794661653|-7.9737794661653|-7.9737794661653|-7.9737794661653|-7.9737794661653|-8.8249215444075|-9.2963959553875|-9.2963959553875|-9.2963959553875|-9.2963959553875|-9.8596066080903|-10.33750745581|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334|-11.017500281334||||||||||||||||||||||||||||||||||||||||||||
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|26.076413263347|26.076413263347|26.076413263347|26.076413263347|23.768068858281|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-31.350861051573|-33.172846558904|-34.342051350646|-36.649278997903|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|27.867586484103|25.979040214914|23.28476637988|21.112517771773|20.976386676664|20.976386676664|20.770818642372|19.849965655797|19.848795559664|19.507938652855|19.071543143437|18.609538023124|18.609538023124|18.609538023124|18.609538023124|18.609538023124|18.609538023124|18.304882026189|18.304882026189|18.304882026189|17.268869585984|15.32124391661|14.847368749379|14.847368749379|14.847368749379|14.320173725015|14.320173725015|14.320173725015|13.012359919952|12.554400566338|11.824111120699|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.550299284887|10.234396980618|10.234396980618|10.234396980618|10.234396980618|10.234396980618|10.234396980618|10.234396980618|10.184385403896|9.6316506166205|8.1060003460497|7.2798335487147|7.0943149388388|6.9246853384652|6.9246853384652|6.788511408329|6.788511408329|6.788511408329|5.9607904100418|-7.5863994598389|-7.7929997444153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200|1.6976211618218|1.6976211618218|1.600912499299|1.4742361305713|1.4203733601569|1.3750260249773|1.3730444471531|1.3730444471531|1.3049383671739|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.2877875333821|1.0821528043785|1.0056698682616|1.0015220512626|0.8573251542237|0.8573251542237|0.8573251542237|0.69130568998684|0.66076861451958|0.66076861451958|0.66076861451958|0.66076861451958|0.41018737831485|0.25904151442727|-0.61384953949179|-0.61384953949179|-0.61384953949179|-0.61384953949179|-0.61384953949179|-0.63762174261953|-0.63762174261953|-0.63762174261953|-0.63762174261953|-0.65369083333176|-0.69104424012494|-0.69104424012494|-0.75854915262143|-0.79072127939242|-0.85019031995952|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.87114859346504|-0.88066511655246|-0.92257234017489|-1.0110803794026|-1.1071448586782|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2053752240328|-1.2397286501672|-1.2397286501672|-1.4926984770592|-1.5532760866809|-1.6273068265041|-1.7367853274964|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2375870243201|1.2192078183635|1.1680404902662|1.1680404902662|1.1259338790802|1.1150376260974|1.0283195509621|0.94857729299296|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3156115549299|-1.3597350537217|-1.4242612387777|-1.4710001349449|-1.4710001349449|-1.4710001349449|-1.4710001349449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04998|7720|/equities/mineral-resource|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|3.4966136933409|3.4966136933409|3.4966136933409|3.4966136933409|3.4966136933409|3.4966136933409|3.4966136933409|3.4966136933409|3.3145706654746|3.2676744075261|3.2676744075261|3.2676744075261|3.2676744075261|3.2396382062129|3.2173757518322|3.2041305909655|3.2041305909655|3.2041305909655|3.2041305909655|3.2041305909655|3.1445894252483|3.0189883986252|2.9622092820028|2.9374610956123|2.9374610956123|2.9374610956123|2.9374610956123|2.9374610956123|2.9374610956123|2.9374610956123|2.7882901623967|2.7353224042524|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|2.6538869071781|-3.0985757933669|-3.0985757933669|-3.0985757933669|-3.0985757933669|-3.1308342805385|-3.1308342805385|-3.140000462532|-3.140000462532|-3.140000462532|-3.140000462532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05000|7311|/equities/monadelphous|ASX200|0.92342815192786|0.92342815192786|0.92342815192786|0.88769799241586|0.84466442542124|0.78073819232041|0.68137577785446|0.66263976707937|0.65015530271532|0.58850588382617|0.56722877291987|0.54525417385444|0.5269490811333|0.4610545704878|0.44950508189605|0.40807869795029|0.40807869795029|0.40807869795029|0.40807869795029|0.40807869795029|0.40807869795029|0.32286520537475|-0.61176400909139|-0.61176400909139|-0.61176400909139|-0.61176400909139|-0.61176400909139|-0.61176400909139|-0.65307110856323|-0.70785678768984|-0.74685296319011|-0.74685296319011|-0.74685296319011|-0.74685296319011|-0.74685296319011|-0.81650330183775|-0.82555921936334|-0.86339913103647|-0.86419645655385|-0.86419645655385|-0.87355161163797|-0.91561292446973|-0.95901432012322|-1.0122381479078|0.73587786843536|0.73587786843536|0.73587786843536|0.73587786843536|0.73587786843536|0.73587786843536|0.71153098996213|0.65836778675772|0.59651974942129|0.57891084977698|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.57498915991955|0.55905336878098|0.55905336878098|0.55905336878098|0.55905336878098|0.55905336878098|0.55905336878098|0.55905336878098|0.53812733955455|0.53812733955455|0.53812733955455|0.53812733955455|0.49812019652878|0.49812019652878|0.45680023108097|0.4193829740047|0.4193829740047|0.4143144284089|0.40923826610595|0.36193139923447|0.33214599140081|0.27794001276397|0.25993333784633|0.22270369063808|0.18355966338397|0.18173295981223|0.16692550868386|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255|0.15280224266255||0.15280224266255|0.13533581994864||0.1314842441887|0.12720471556654|0.12411635132487|0.11290706100128|0.11156339780116|0.10570924170788|0.10570924170788||0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10570924170788|0.10422838470803|0.10422838470803|0.10422838470803|0.10422838470803|0.095253761763552|0.074525430583544|-0.11773147062635|-0.11773147062635|-0.12747941001892|-0.12899096150723|-0.12899096150723|-0.12899096150723|-0.12943440208861|-0.13492711280263|-0.13703181242186||-0.13703181242186|-0.13703181242186|-0.13703181242186|-0.13703181242186|-0.14118218211893|-0.14118218211893|-0.14118218211893|-0.14131353065442|-0.14569571936291|-0.14569571936291|-0.15410635481456||-0.1634515053164|-0.173835005874|-0.21203889478639|-0.22337654982889|-0.23597394432054|||-0.25663771458717|-0.27181968317266|-0.29368853983874|-0.30243170680928||||||||||||||||||||-0.35047967866977|-0.36053297073664|-0.42448108396069|-0.44775675707542|-0.48084084053264|-0.53803432020494|-0.53803432020494|-0.53803432020494|-0.53803432020494|-0.53803432020494|-0.55892701152242|-0.65873706216032|-0.65873706216032|-0.69296579723734|-0.69296579723734|-0.69296579723734|-0.75236518816176|-0.75236518816176|-0.78262797810438||-0.80005867316395|-0.80005867316395|-0.80005867316395|-0.80005867316395|-0.83284297567904|-0.88426996913552|-0.89529997438192|-0.95199997425079|-0.96999996900559|||||||||||||||||||||||||||||||||||||||
05001|18557|/equities/nanosonics|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.643402526626|25.074560216013|-34.28344194219|-34.28344194219|-34.28344194219|-34.28344194219|-34.28344194219|-34.28344194219|-34.28344194219|-34.28344194219|24.796395335379|24.796395335379|24.796395335379|22.199383455055|21.207951186966|21.207951186966|21.207951186966|20.692563355792|20.692563355792|20.010571387993|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-26.636625526753|-27.868194737266|-28.48243836808|-28.905048067185|-28.905048067185|-28.905048067185|21.773296201065|21.773296201065|21.773296201065|21.773296201065|21.773296201065|20.195161223229|18.883512576219|18.27545884781|16.905843349882|15.54789339911|15.54789339911|15.54789339911|15.54789339911|15.54789339911|15.448004109023|15.448004109023|15.383530820149|15.383530820149|15.383530820149|15.383530820149|15.383530820149|15.383530820149|15.383530820149|15.383530820149|14.835260877808|14.835260877808|14.238345156997|13.546328874527|12.322201744436|12.322201744436|12.322201744436|11.257057737111|11.15050890578|10.93089832347|10.268443044483|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|9.5985595164334|8.8596775727841|8.2869198275245|7.7902440442682|7.2829377799167|7.1262087456533|6.7347321104284|6.3967024034125|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.9658285736356|5.8954204849969|5.557745038643|5.1348832836576|4.9724259366402|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.8304743670442|4.7304801012543|4.7304801012543|4.7304801012543|4.7304801012543|4.7304801012543|4.7304801012543|4.7304801012543|4.6814778144125|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.4853414135275|4.3267127493021|4.1216807342235|3.7419788281855|-5.6421840572252|-5.6421840572252|-5.6421840572252|-5.6421840572252|-5.6421840572252|-5.6421840572252|-5.8815377447223|-5.918597549555|-6.3217752182454|3.9099720623792|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.4840192939064|3.1509657993605|2.7506988375485|2.7506988375485|2.7506988375485|2.7506988375485|2.7506988375485|2.5891654722227|2.5247393838049|2.4246548007463|2.3653387438958|2.2709319207078|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.1655049718247|2.0206721929296|1.9285246164252|1.7780274583951|1.7119193026374|1.5651880711262|-2.1722650296808|-2.1722650296808|-2.1722650296808|-2.1722650296808|-2.1722650296808|-2.1722650296808
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|-0.69155086011334|-0.69155086011334|-0.69155086011334|-0.69155086011334|-0.69155086011334|-0.69783428676309|-0.70383862828989|-0.70383862828989|-0.73699058410098|-0.73699058410098|-0.73699058410098|-0.76693397226786|-0.79302771927761|-0.79302771927761|-0.79302771927761|-0.79302771927761|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|-0.80000003427266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|8.2015906362936|8.2015906362936|8.2015906362936|7.1950448386322|6.4209384777425|5.3684867861402|4.5658744179023|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|4.4453142578182|3.8041824692683|3.0928138752995|2.6044595263864|2.3127884492239|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.3045345452505|2.0945383472661|1.9720980506716|1.8884979333676|1.7151642470666|1.5370157856751|1.5085786969967|1.5085786969967|1.5085786969967|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.1049274622189|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.3484537477253|-3.7116709279747|-4.2227454370626|-4.2532170819318|-4.524463446833|-4.7889037086978|-5.1085041181262|-5.1616711501739|-5.6709123987249|-6.1671785711439|-6.1671785711439|-6.1671785711439|-6.1671785711439|-6.1671785711439|-6.1671785711439|-6.2386429971226|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|4.0419474195504|3.1109971283833|2.741663641285|2.4112629483072|2.4112629483072|2.4112629483072|2.4112629483072|1.8056811303924|1.699090119979|-3.4539113707601|-3.4539113707601|-3.4539113707601|-3.4539113707601|-3.493623853531|-3.6910820148681|-4.0300912351845|-4.3248791398205|-4.7598656351476|-4.9876175762244|-4.9876175762244|-4.9876175762244|-5.3325195446089|-5.7715771346705|-6.0692524147714|-6.1216694064367|-6.2821328581956|-6.3198698429693|-6.6219667227654|-6.7786296243567|-6.8671223168174|-6.8671223168174|-6.8671223168174|-6.8671223168174|-6.8671223168174|-6.8671223168174|-6.8671223168174|-6.9019657231897|-6.9019657231897|-7.0631286940674|-7.2975623282192|-7.2975623282192|-7.2975623282192|-7.2975623282192|-7.3539581069679|-7.5188423670365|-7.7250471023535|-7.7848481135508|-7.7848481135508|-7.7848481135508|-7.7848481135508|-7.7848481135508|-7.7848481135508|-8.4033314074566|-8.6625482585516|-8.6625482585516|-8.6625482585516|-8.6625482585516|-9.3933312259875|-10.219923664327|-10.749359582526|-11.595066228026|-11.94262906193|-12.542976709199|-13.111585109313|-13.866983458819|-15.361981521516|-16.732479477888|-18.356810464865|-18.401289690872|-20.040488549228|-21.668820376921|-22.409578133213|-23.918364472507|-27.022571823463|-27.425134973907|-31.110039001465|-33.828499794006|-33.828499794006|-33.828499794006|||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-0.26500000059603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|3.7402487410182|3.5247208159361|3.3370008107068|3.3370008107068|2.9638901547195|2.8415445172788|2.768938457966|2.6104872359172|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.5799738019153|2.0827487011138|-3.406255443736|-3.406255443736|-3.406255443736|-3.406255443736|-3.6719505608569|-3.8197561966964|-3.8197561966964|-3.8197561966964|-3.8197561966964|-3.8197561966964|-4.0186495971763|-4.0186495971763|-4.0568328910496|-4.1062134952489|-4.1062134952489|-4.1663482024873|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.1707951365545|-1.2664390800877|-1.3193767267778|-1.327640797067|-1.3713466998092|-1.3713466998092|-1.4631629747541|-1.5762922049|-1.6053246690647|-1.6075829911912|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.6345257147858|-1.8989174382234|-1.9821305094322|-2.0584782956|-2.1121337197881|-2.1121337197881|-2.2314819254987|-2.3514243671753|-2.3518819570368|-2.3518819570368|-2.4910887854856|-2.4910887854856|-2.6412097963538|-2.6418997747861|-2.6610422318314|-2.6610422318314|-2.6610422318314|-2.7122690948219|-2.7454557458524|-2.7454557458524|-3.0138396797318|-3.1101010569518|-3.1101010569518|-3.1101010569518|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.1145961982591|-3.24066248675|-3.4007361679144|-3.8021139398779|-3.8021139398779|-3.8021139398779|-4.0156821691952|-4.2423608887939|-4.2423608887939|-4.2423608887939|-4.2423608887939|-4.2423608887939|-4.4657543427596|-4.4657543427596|-4.4925048226394|-4.5072274334207|-4.6291417420987|2.7598398469435|2.7598398469435|2.7598398469435|2.3792665029617|1.9830738863517|1.9592301331496|1.9592301331496|1.9592301331496|1.8591445775536|1.7007163201998|1.5185736920248|1.23952630116|1.0761403568746|1.025711471081|0.94023503224077|0.93526115196747|0.93251239345915|0.91922135696009|0.91922135696009|0.91922135696009|0.83821864052754|0.83821864052754|0.83821864052754|0.83821864052754|0.83821864052754|0.82690961409655|0.74489953174686|0.71488840331077|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.68152883658993|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|0.57267490458955|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.85586154515927|-0.86586717358362|-0.86586717358362|-0.86586717358362|-0.86586717358362|-0.86586717358362|-0.86586717358362|-0.89479684654354|-0.93299612407183|-0.93299612407183|-0.9976804010453|-0.9976804010453|-1.0499226210716|-1.1119140384597|-1.1895155937586|-1.2411241908027|-1.2411241908027|-1.2625139648304|-1.2625139648304|-1.2625139648304|-1.2732933058326|-1.2939818970658|-1.2939818970658|-1.2939818970658|-1.2939818970658|-1.3023667819675|-1.3023667819675|-1.3023667819675|-1.4177964404089|-1.5101071314528|-1.5591190376231|-1.6575767407096|-1.6657519118959|-1.781613242513|-1.8342315579143|-1.8342315579143|-1.8342315579143|-1.8342315579143|-1.8342315579143|-1.8342315579143|-1.8342315579143|-1.8783684168355|-2.0483537486413|1.1208014191092|1.1208014191092|1.1208014191092|1.1208014191092|1.0469459627405|0.91627333278289|0.80608146184938|0.5799238283795|0.56110128386438|0.56110128386438|0.56110128386438|0.46894588651061|0.39938433834579|0.29464925404684|-0.5797095070542|-0.5797095070542|-0.5797095070542|-0.59606612338635|-0.63262485030885|-0.63262485030885|-0.63536094695987|-0.66234549350939|-0.68695738718345|-0.68695738718345|0.31170694474288|0.31170694474288|0.16643296498368|0.16643296498368|0.16643296498368|0.16643296498368|0.16643296498368|0.10464774506302|0.079886379197906|0.076595972098326|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.06990617513009|0.056340959145064|-0.20892464934173|-0.20892464934173|-0.20892464934173|-0.20892464934173|-0.20892464934173|-0.20892464934173|-0.21080640908777|-0.21080640908777|-0.21080640908777|-0.21080640908777|-0.21080640908777|-0.21080640908777
05017|18532|/equities/imf-australia-ltd|ASX200|0.34469244645363|0.34469244645363|0.34469244645363|0.22392278341018|-0.80664791734632|-0.80664791734632|-0.80664791734632|-0.80664791734632|-0.80664791734632|-0.84016435148116|-0.89740483464793|-0.96600536673153|-1.0333393071965|-1.1098214434668|-1.2103571645733|-1.3281746415425|-1.3518606952086|-1.373734120556|-1.4880379052386|-1.6261532275131|-1.7896146946207|-1.9817941040414|-2.1586601080848|-2.3364556806896|-2.5555063166126|-2.8148959047711|-3.1354954532028|-3.4662171683643||||-3.7814079646638|-4.1762310652127|-4.6253678540046|-5.1610198404122|-5.7789664810154|-6.2728516415593|-6.7923907265991|-7.5739341404074|-8.399871264457|-9.3701347494118|-10.469705243242|-11.753672508545|-12.820580576468|-14.104756191492|-16.937840240002|-19.804100227356|-20.647500276566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|9.4904685688221|9.2182986683541|9.2020539648989|8.4395047169768|8.0101717822908|7.7950241160789|7.5056935496241|6.7536905842819|6.7536905842819|6.7536905842819|6.7536905842819|6.7536905842819|6.7536905842819|6.7206118643772|6.7206118643772|6.4089023868785|6.0941692238103|5.8995641674703|5.8995641674703|5.8995641674703|5.5002931186563|4.9556589997484|4.897640633077|4.897640633077|4.5819338157117|3.847148982942|3.3160133678731|-5.704482076261|-5.704482076261|-5.704482076261|-5.704482076261|-5.704482076261|-6.145869053838|-6.2069654348132|-6.5192393332319|-6.9934882355616|-7.125987021226|-7.2660949604236|-7.2660949604236|-7.2739943019243|-7.6041604668666|-8.2002346037462|-8.2002346037462|-8.2002346037462|-8.2002346037462|-8.2002346037462|-8.2002346037462|-8.7543160913868|-9.3246288562796|-9.463587604737|-9.7322334788296|-9.7322334788296|-9.7322334788296|-9.9611484498948|-10.266998261342|-10.524553371944|-10.539526187748|-10.539526187748|-10.539526187748|-10.539526187748|-10.539526187748|-10.767110973929|-10.767110973929|-10.767110973929|-10.767110973929|-11.210345566642|-11.936272528847|-12.470316845357|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.8216943832907|8.6812335822652|8.6812335822652|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.859839030502|7.703765626746|7.6311283597213|7.4954306525199|7.4954306525199|7.4954306525199|7.4954306525199|7.4954306525199|6.7418118761876|6.4484572727259|6.2694525275822|5.7971694772106|5.5583551531215|5.1060055764935|4.9523898770807|4.9523898770807|4.7997107164062|4.599456590193|4.0479514795072|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.9872431971607|3.8880037763454|3.8880037763454|3.4760042008137|3.3592825263049|3.0037025709181|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.2842078022828|-4.4162308168268|-4.765534289662|-5.0877047467938|-5.2821719170401|-5.6387552779493|-5.6387552779493|-5.6387552779493|-5.7556725786325|-6.2496914517214|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.7654657934449|4.481906636373|4.3545073489522|4.3148971111879|3.9696633585411|3.1002928159985|-5.6868426550799|-5.6868426550799|-5.6868426550799|-5.6868426550799|-5.6868426550799|-5.6868426550799|-6.484936143444|3.9210154728912|3.4601836951598|2.8947041732321|2.6900600837612|2.3525112389353|2.3027902707819|2.0128225071964|1.8465278305312|1.8465278305312|1.5854755681643|1.5044397655088|1.5044397655088|1.5044397655088|1.5044397655088|1.5044397655088|1.5044397655088|1.5044397655088|1.4704886280782|1.3966540123895|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3343314135752|1.3189237939739|1.2299153459761|1.1424058689777|1.109728741878|1.0338684540568|1.0338684540568|1.0338684540568|1.0338684540568|0.9694236465919|-1.3972595358212|-1.3972595358212
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|3.1297989987513|2.9688322702139|2.7400913281672|2.6222681384873|2.6198012657954|2.6198012657954|2.6198012657954|2.6198012657954|2.6198012657954|2.4935012865942|2.380328781919|2.380328781919|2.1938096102921|2.1658144066912|2.1658144066912|2.1268017775461|2.1268017775461|2.003224201406|1.9499309904351|1.9499309904351|1.9333678359207|1.8115753723975|1.7229912719287|1.7229912719287|1.7229912719287|1.7229912719287|1.7229912719287|1.7229912719287|1.6762054139643|1.6762054139643|1.625852258886|1.625852258886|1.3127246718551|1.1676353480461|1.1676353480461|1.1676353480461|1.0778098502444|1.0778098502444|1.0778098502444|0.93839982910142|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6791719239561|-1.6868021202979|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.6870688207484|-1.7277987541464|-1.7827763426864|-1.8110848056567|-1.8716574512245|-1.8716574512245|-1.8716574512245|-2.0027860560154|-2.1872481566564|-2.1872481566564|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.5858033235471|1.4809482225224|-2.0176753419031|-2.0176753419031|-2.0176753419031|-2.0176753419031|-2.0176753419031|-2.0176753419031|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0292387664174|-2.0944319565931|-2.1373133482579|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.1740256018364|-2.2025839230444|-2.2212599804033|-2.2789752949448|-2.2789752949448|-2.2831392011346|1.7192913066991|1.7192913066991|1.7192913066991|1.7192913066991|1.6324902123487|1.5396002405524|1.4835003210041|1.4014448670252|1.2941053606519|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.7893741875794|-1.835249142504|-1.8572768156796|-1.9156409176488|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0510637056836|-2.0691263755172|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1349645967933|-2.1578495100309|-2.3442217062104|-2.618301902677|1.6722201125871|1.6306890135619|1.4202655361331|1.2936283401026|1.2437317100427|1.2437317100427|1.2437317100427|1.159479660818|1.1497551743951|1.1186724774006|1.0620249500941|1.0189721309554|1.0015924323845|1.0015924323845|1.0015924323845|1.0015924323845|1.0015924323845|1.0015924323845|0.85321385874217|0.77979937852965|0.77979937852965|0.77979937852965|0.77979937852965|0.77979937852965|0.69711038869339|0.65284489373054|0.64143876212268|0.61659862020975|0.61344292008618|0.60428999615439|0.60428999615439|0.60428999615439|0.5860168186218|0.5860168186218|0.5860168186218|0.5860168186218|0.57312977616328|0.52231788214966|0.52231788214966|0.52231788214966|0.52231788214966|0.52231788214966|0.52195865541226|0.52195865541226|0.52195865541226|0.48767629298376|0.48014028903298|0.47730287242883|0.47730287242883|0.44972539531913|0.4211949042449|0.40138321364032|0.3990368958326|0.34820765212861|-0.54187355460767|-0.54187355460767
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|5.9899929586775|5.9899929586775|5.9177699689211|4.6897444597153|4.4630495565101|3.9411660583996|3.1379624110883|2.9412386040545|2.9412386040545|2.9412386040545|2.9412386040545|2.9412386040545|2.8758206213687|1.9892450400165|1.7811063394452|1.7811063394452|1.7811063394452|1.7811063394452|1.7811063394452|1.7811063394452|1.2690071248903|1.2556082399297|1.2556082399297|1.2556082399297|1.2556082399297|0.79400918567712|0.67001021001664|0.63030744613285|0.63030744613285|0.63030744613285|0.63030744613285|0.44756388466751|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.41568303202494|0.39687005121292|-0.88861723773051|-0.88861723773051|-0.94013027606594|-0.97792253293579|-1.0226917194877|-1.0473109842411|-1.0473109842411|-1.0473109842411|-1.0473109842411|-1.1081233125121|-1.241803667191|-1.3320040953859|-1.4533378396547|-1.5686269551044|-1.5686269551044|-1.6679188492702|-1.7637987437961|-1.9019986063372|-2.0073260237852|-2.0073260237852|-2.0073260237852|-2.0073260237852|-2.0073260237852|-2.0073260237852|-2.2342511338303|-2.6136123253582|-2.9351248391997|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.628777802865|1.3436420503372|1.173491100814|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|1.1697913078347|0.4897679849774|-2.2079406881884|-2.2079406881884|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.97877868371084|0.67475413566247|-1.3850143533649|-1.3850143533649|-1.3850143533649|-1.3850143533649|-1.3850143533649|-1.4350455208946|-1.4350455208946|-1.4350455208946|-1.4350455208946|-1.4350455208946|-1.4350455208946|-1.4825727556044|-1.4825727556044|-1.4825727556044|-1.6506363853143||-1.8951515471854|-2.0268350548124|-2.1731500632869|-2.4257222985014|-2.6363581126249|-2.7403979009298|-2.8059976637261|-3.1288863287918|-3.5676514623951|-3.8651682798941|-4.1257425419577|-4.4454473712209|-4.4454473712209|-4.4454473712209|-4.4454473712209|-4.4454473712209|-4.4454473712209|-4.8504970579415|-5.22055226223|-5.7217246852134|-6.2985829867494|-6.9145366988328|-7.4078185449868|-8.2259094660844|-8.3548994997437|-9.3232215620076|-10.419690699157|-10.563545221286|-11.603383574438|-12.768066181018|-12.768066181018|-14.157851207338|-15.392612550085|-17.005124923725|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|4.3713927032446|3.8154846770645|3.8154846770645|3.2416647425324|3.2416647425324|3.2416647425324|3.2416647425324|3.2416647425324|3.2416647425324|2.0893752752387|-5.223957159086|-5.223957159086|-5.223957159086|-5.223957159086|-5.223957159086|-5.4832857206617|-5.6014284905631|-5.9726384618752|-5.9726384618752|-5.9726384618752|-6.43793164126|-7.0588130115571|-7.3897922435406|-7.9086581379178|-7.9441458185518|-7.9441458185518|-8.0996066022807|-9.0184516828251|-9.5563124959787|-9.5563124959787|-9.5563124959787|-10.372569541702|-11.29841063262|-11.845456099521|-12.979452153796|-12.979452153796|-13.297724561288|-14.022194578588|-14.022194578588|-14.022194578588|-15.790771539939|-15.993634815495|-17.934038740045|-20.82226557825|-22.275295152642|-22.795327864728|-23.567000007629|-23.567000007629|-23.567000007629|-23.567000007629|-28.56500005722
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|0.45406517911032|0.3972718305803|0.3972718305803|0.38336189656272|0.38336189656272|0.38336189656272|0.35308486356514|0.35308486356514|0.35308486356514|0.34576097941153|0.26473444938386|0.23220496309825|0.18794826975988|0.18794826975988|0.18794826975988|0.18794826975988|0.18794826975988|0.14083141211587|0.088809880917048|0.088809880917048|0.088809880917048|0.085733210383489|-0.19746517558508|-0.19746517558508|-0.20385019461438|-0.21347626501539|-0.21347626501539|-0.21347626501539|-0.22258474116765|-0.23388239595984|-0.23388239595984|-0.245535995852|-0.25944567541164|-0.25944567541164|-0.30182853169885|-0.33458725048598|-0.34793027803298|-0.37975586636195|-0.38550652379602|-0.43017390828232|-0.44674879241763|-0.47405047287541|-0.47405047287541|-0.47405047287541|-0.48777830622811|-0.53642032651127|-0.58833790816153|-0.58833790816153|-0.58833790816153|-0.6285976579596|-0.6512697386782|-0.6512697386782|-0.6512697386782|-0.6512697386782|-0.693799714583|-0.7376108035311|-0.80034531982573|-0.81045913023389|-0.81045913023389|-0.81045913023389|-0.81045913023389|-0.85089901997687|-0.90305447759497|-0.93678275779738|-0.952758633272|-1.0977317996336|-1.2352020218982|-1.2639466673151|-1.3529447329229|-1.3529447329229|-1.3529447329229|-1.3529447329229|-1.3529447329229|-1.3529447329229|-1.7187719590339|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.093665877469|1.0119620401414|0.85418003342234|0.82103335351506|0.74753703773859|0.70460737709208|0.70460737709208|0.58839710624133|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.8956631973431|-0.93886275281957|-0.93886275281957|-0.93886275281957|-0.93886275281957|-1.1195697286665|-1.2681885802016|-1.3386539776309|-1.4189488776507|-1.5851654088036|-1.6394752310812|-1.6394752310812|-1.6394752310812|-1.7310280123353|-1.8620311528444|-1.9450901448727|-2.0451002120972|-2.1165002584457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05024|7625|/equities/perpetual-limited|ASX200|30.271639854639|29.922934460341|28.378817160592|-41.074197561034|-41.074197561034|-41.074197561034|-41.074197561034|-41.074197561034|-41.074197561034|-41.074197561034|-41.074197561034|-44.547441993034|-45.539125083743|-45.539125083743|-47.169027247759|34.484570946372|34.484570946372|34.484570946372|34.484570946372|34.484570946372|34.484570946372|34.210079049707|33.638974348308|33.115529130566|32.594444058589|32.594444058589|32.594444058589|32.594444058589|32.594444058589|32.594444058589|31.754938521045|30.499932198677|29.879422111464|29.879422111464|28.359914906767|26.211015206737|25.615780002906|25.615780002906|25.615780002906|25.615780002906|23.240867119182|22.307631683735|20.199590577448|18.268989763618|18.259988054037|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|17.250834443131|16.297636440701|16.297636440701|15.62237350511|13.944304064109|13.124226547164|12.018807364676|12.018807364676|12.018807364676|12.018807364676|12.018807364676|12.018807364676|10.781452763051|9.9521693785658|9.2883324182233|9.2883324182233|9.2883324182233|8.6537031637519|7.8052256887588|7.6790405570775|7.6790405570775|7.6790405570775|7.6790405570775|7.2683784497346|6.8593098336421|6.2464553177315|6.0894992675253|6.0894992675253|6.0894992675253|5.8538882297353|5.8098758637989|5.3620038690015|5.3620038690015|5.3620038690015|4.8911153676161|4.5512391860892|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.4295865001115|-5.6628740034537|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.5866917683547|4.560212779251|4.3132558538897|4.3132558538897|4.3132558538897|4.3132558538897|4.3132558538897|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|4.2736074076678|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.2158655470556|-5.6509617772307|-5.7844017839659|-5.7983352991079|-5.7983352991079|-6.0037060150542|-6.2296731084628|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.3804959386122|-6.4533288180312|-6.7103653019755|-7.4821694319871|5.1409180449457|5.1409180449457|5.1409180449457|5.1409180449457|5.1409180449457|4.9131136187975|4.9131136187975|4.9131136187975|4.9131136187975|4.8125474787867|4.8125474787867|4.6478306824538|3.9403673868017|3.7296750833058|3.7296750833058|3.7296750833058|3.7296750833058|3.4263058028247|3.2342286597387|2.8224762557497|2.7588601373391|2.7588601373391|2.7588601373391|2.7588601373391|2.7588601373391|2.7588601373391|2.5442890218846|2.4619878190482|2.2149864984579|2.0460960680717|1.9328845534583|1.9109828244602|1.7444253642201|1.5976948493984|1.5774386849962|1.4721541235803|1.415726848218|1.4046965194777|1.2982119759026|1.2982119759026|1.2982119759026|1.2041244595253|1.1973604856822|1.1748449138903|1.1714943638668|-1.4576090309903|-1.4576090309903|-1.4576090309903|-1.4576090309903|-1.4576090309903|-1.4576090309903|-1.4717877875749|-1.5264308133593|-1.5510342693849|-1.628746079874|-1.628746079874
05025|13576|/equities/perseus-mining-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|0.63976850775847|0.63976850775847|0.63976850775847|0.63976850775847|0.63976850775847|0.57363166707499|0.38300560667817|0.38300560667817|0.38300560667817|0.38300560667817|0.38300560667817|0.38300560667817|0.35824193580823|0.35824193580823|0.35824193580823|0.35824193580823|0.35824193580823|0.35824193580823|0.35472117896085|0.35472117896085|0.35472117896085|0.35472117896085|0.35472117896085|0.35472117896085|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.34287883778712|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.28687841191369|0.20014267049981|0.19238075374181|0.15305002391337|0.15305002391337|0.15305002391337|0.15305002391337|0.15305002391337|0.15305002391337|0.15305002391337|-0.23749997466805|-0.23749997466805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05030|7738|/equities/premier-inv|ASX200|2.1007116639737|2.1007116639737|2.1007116639737|2.0874574144818|1.8632859874806|1.5925400046332|1.4605998891177|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4235354486442|1.4178171757566|1.3414634867627|1.3077372692381|1.1985969236995|1.1723299745614|-1.7579260154646|-1.7579260154646|-1.7870074145197|-1.7870074145197|-1.869700514755|-1.869700514755|-1.8935561571754|-1.9800624289157|-2.1128471734393|-2.2323421448676|-2.2323421448676|-2.2444432502466|-2.2444432502466|-2.2444432502466|-2.2444432502466|-2.2444432502466|-2.2444432502466|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.7799715308586|1.6055238410543|1.5661376366693|1.4684862306469|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.4311886263991|1.2563206303015|1.1776378475518|1.1776378475518|1.1776378475518|1.1776378475518|1.1776378475518|1.1776378475518|1.1776378475518|1.1776378475518|1.0695975779263|0.87233065882969|0.81481183148807|0.80701318689393|0.62223684465672|0.49859646267124|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.72276502209959|-0.76918335543802|-0.84131486533671|-0.87590539255175|-0.89374850309085|-0.89374850309085|-0.89374850309085|-0.89374850309085|-0.91416500912983|-0.91685002166782|-0.93310477263348|-0.93310477263348|-0.93310477263348|-0.93310477263348|-0.98580056798682|-0.98580056798682|-0.98580056798682|-0.98580056798682|-0.99135695482694|-0.99135695482694|-0.99135695482694|-0.99135695482694|-0.99135695482694|-0.99135695482694|-0.99135695482694|-0.99135695482694|-1.0009521718975|-1.0071690839922|-1.0307434148695|-1.0394363220712|-1.0394363220712|-1.0602917563499|-1.0602917563499|-1.084768597901||0.92392667622163|0.92392667622163|0.92392667622163|0.92392667622163|0.92392667622163|0.92392667622163|0.92392667622163|0.92392667622163|0.80158520507365|0.74620578871335|0.56745087091753|-0.94579032473351|-0.94579032473351|-0.94579032473351|-0.94579032473351|-0.94579032473351|-0.94579032473351|-0.94579032473351|-0.96865592193367|-1.0035065764825|-1.0281562647751|-1.0281562647751|-1.1212847587721|-1.2058719625359|-1.2714772965444|-1.2714772965444|-1.2714772965444|-1.2927525535704|-1.373613971856|-1.4967932738494|-1.680881424925|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.2117795166063|1.1173519405874|1.1173519405874|1.1173519405874|1.0982105446479|1.0982105446479|1.0982105446479|1.0982105446479|1.0982105446479|1.0982105446479|0.91412281467085|0.90467513222252|0.90467513222252|0.90467513222252|0.90467513222252|0.77130566061376|0.70367293027638|0.31829994380472|-0.85170004308226|-1.0180000722409|-1.0800000727177|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05031|8583|/equities/primary-health|ASX200|2.6538074650683|2.5705638768848|2.4591266449486|2.3489956806956|2.3489956806956|2.2949953289891|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.1551549663499|-3.2389500196725|-3.3293332055708|-3.7187592801673|-3.8242089215157|-3.8242089215157|-3.9859544241028|-4.038727094023|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.1881876138429|-4.4525089478105|-4.4525089478105|-4.4525089478105|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|3.1054660376007|2.8276280929596|2.8276280929596|2.8276280929596|2.7349757276145|2.6779906928741|2.6779906928741|2.6779906928741|2.5989898509673|2.0257663933096|1.7437404490906|1.6242671782659|1.3497968310434|1.1961736341881|1.1961736341881|1.1961736341881|1.1961736341881|0.95180405075538|-1.2971999239922|-1.2971999239922|-1.2971999239922|-1.2971999239922|-1.3459998846054|-1.3969998955727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|8.132960343513|8.132960343513|8.0010674001477|7.7284080189358|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.091239599934|-10.368599817212|-10.983444104654|-11.041604529997|-11.511227169722|-11.712943249657|-11.712943249657|-11.712943249657|-11.712943249657|-11.712943249657|-12.046826156989|8.1306461899543|8.1306461899543|8.1306461899543|8.1306461899543|8.1306461899543|7.4216072922575|6.8089781197044|6.8089781197044|6.6335313488082|6.5099796375782|6.0746999936138|5.580055152579|5.2709196781472|5.2709196781472|5.1872951467738|5.1872951467738|5.1872951467738|5.1872951467738|5.1872951467738|5.1872951467738|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.9154951314212|4.4216611628268|4.0413457557597|4.013925577567|4.013925577567|4.013925577567|4.013925577567|4.013925577567|4.013925577567|3.7923060803126|3.5251178905379|3.4037817374438|3.4037817374438|3.3179561979859|3.3179561979859|3.3179561979859|3.3179561979859|3.2276180460816|3.0441867725457|2.7818740624416|2.7361161363258|2.7361161363258|2.5958512107679|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|-3.6145170551429|2.7123588718357|2.7123588718357|2.7123588718357|2.7123588718357|2.7123588718357|2.5300098433961|2.5142887184873|2.3411541856941|2.214504484514|2.108838470092|1.9935982572929|1.9340820654124|-2.3931380644375|-2.3931380644375|-2.3931380644375|-2.3931380644375|-2.3931380644375|-2.3931380644375|-2.3950422555135|-2.5463803178653|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9829749334079|1.9169722385122|1.7956357870845|1.7273738171095|1.7273738171095|1.7273738171095|1.7273738171095|1.7273738171095|1.7273738171095|1.7273738171095|1.6120819808635|1.597757730395|1.4838420125184|1.4472093438964|1.4472093438964|1.4472093438964|1.4472093438964|1.4472093438964|1.4425660013999|1.3287399609713|1.2505999825429|1.1344751858784|1.1344751858784|1.1344751858784|1.1344751858784|1.1344751858784|1.1344751858784|1.0916946689369|1.0588829429152|1.047925488949|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4566746284418|-1.4659162682353|-1.5105879704229|-1.5105879704229|-1.7333261389804|1.2133597975227|1.2133597975227|1.2133597975227|1.2133597975227|1.2133597975227|1.0957331596981|0.98248124775732|0.86714585685559|0.81621758434317|0.71413067417168|-0.93566891944803|-0.93566891944803|-0.93566891944803|-0.93566891944803|-1.0305843005057|0.76920175899316|0.76920175899316|0.70272416924161|0.67041573430346|0.64673969045001|0.60795231441293|0.60795231441293|0.60795231441293|0.60795231441293|0.59383594305023|0.57081770798348|0.53851965953667|0.52036510064876|0.52036510064876|0.52036510064876|0.47379456576016|0.44066063691407|0.41990853904033|0.41990853904033|0.41990853904033|0.41990853904033|0.38381070055003|0.38381070055003|0.38381070055003|0.38381070055003|0.38381070055003|0.38303114389925|0.38303114389925|0.38303114389925|0.340367943772|0.30525054439635|0.30525054439635|0.2705561546786|0.24189572845381|0.21505080317438|0.20992074820951|0.20992074820951|0.19668972065665|0.1848308922382|0.1848308922382|0.1848308922382
05035|14304|/equities/qube-logistics-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|-0.19362985765252|-0.19981095043393|-0.20440000668168|-0.20440000668168|-0.20440000668168|-0.20440000668168|-0.20440000668168|-0.20440000668168|-0.20440000668168|-0.22050001472234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.727433260013|-4.8310286122209|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.3930656604198|3.1480289631553|3.1480289631553|3.1480289631553|3.1480289631553|2.8878099580018|2.2581222078765|2.1456912514859|1.7412237058076|1.7412237058076|1.5046929264502|1.4807319818254|1.4807319818254|1.3869244653115|1.1310272369262|0.96225251461362|0.87472504935105|-1.3661884539542|-1.3661884539542|-1.3661884539542|-1.3661884539542|-1.3661884539542|-1.3661884539542|-1.3661884539542|-1.4224315874242|-1.5142408208578|-1.5142408208578|-1.5142408208578|-1.5142408208578|-1.5142408208578|-1.5458231553468|-1.6953590528868|-1.8237322752898|-2.0041469738688|-2.2518300001054|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.2549202147606|-2.4821335478495|-2.6984816705596|-2.9549797083947|-2.9750003099442|-2.9750003099442|-2.9750003099442|-2.9750003099442|-2.9750003099442|-2.9750003099442|-2.9750003099442|-3.1350003480911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|0.36187224724953|0.3149482035515|0.3149482035515|0.3149482035515|0.2338313552933|0.14981261427722|0.13758554538979|0.13758554538979|0.13758554538979|0.13758554538979|0.13758554538979|0.13758554538979|0.13758554538979|-0.31156759393612|-0.31156759393612|-0.31156759393612|-0.31156759393612|-0.31156759393612|-0.32229732619833|-0.32699703021857|-0.34444114697214|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.3458582326019|-0.36817581177521|-0.41075090162477|-0.45750099908997|-0.50777889296069|-0.52919876525419|-0.56910973773087|-0.64289971590798|-0.6932219002066|-0.75913544533627|-0.79220910580174|-0.79220910580174|-0.79220910580174|-0.84412123661589|-0.93569025923093|-0.98576695642294|-1.0386299542964|-1.2206999419332|-1.4079999524355|-1.5449999690056|-1.6049999594689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|1.327980473573|1.327980473573|1.327980473573|1.327980473573|1.327980473573|1.327980473573|1.1988671851765|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.1200683088483|1.0478537382221|0.92761523210733|0.80957249892784|0.76952500357708|0.74502776413583|0.73003084294689|0.70063217634543|0.70063217634543|0.70063217634543|0.69181352582888|0.68979276581292|0.67088087911611|0.65208986197584|-0.79656678002551|-0.82118532902085|0.72629732148694|0.72629732148694|0.72629732148694|0.72629732148694|0.72033035376389|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|-0.75081816469447|0.66639736693563|0.66639736693563|0.65710817886129|0.59623133487983|0.58580430350736|0.58580430350736|0.58580430350736|0.53089365917262|0.51710407554901|0.5151156365849|0.47790626353438|0.425451408563|0.41383489495951|0.40481657094909|0.38535173907494|0.38316859221696|0.3760723476086|0.3760723476086|0.37299054879145|0.37299054879145|0.36776727789195|0.35918585352933|0.34026909268736|0.34026909268736|0.34026909268736|0.34026909268736|0.34026909268736|0.34026909268736|0.32474343254433|0.31249270587349|0.31221411459075|0.30190457825778|0.29156063303813|0.28117848221312|0.26575386561564|0.25995381858787|0.25995381858787|0.25995381858787|0.25995381858787|0.25995381858787|0.25995381858787|0.25995381858787|0.25995381858787|0.25772646496519|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.27600703917246|-0.2800078202431|-0.28136767479428|-0.28136767479428|-0.28374186194217|-0.28637984766205|||-0.30264428339225|-0.30516031474782|-0.31287938586079|-0.31287938586079|-0.31287938586079|-0.31287938586079|-0.31287938586079|-0.31287938586079|0.29643669847255|0.29643669847255|0.29643669847255|0.29643669847255|0.28770744937001|0.28411938898363|0.28235487532393|0.27539429445814|0.26654921725669|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336|-0.28113910370336||0.2633166139417|0.2633166139417|0.2633166139417|0.2633166139417|0.2633166139417|0.2633166139417|0.25535179896411|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28032880315343|-0.28425423016327|-0.29972691790017|-0.30636324105166|-0.31318138338353|-0.32186820548139|-0.3271212454117|-0.3271212454117|-0.33150771646303|-0.33150771646303|-0.33710829176041|-0.33710829176041|0.29619090840768|0.29619090840768|0.29619090840768|0.29619090840768|0.29619090840768|0.29521211634688|0.29412456961266|0.29291618435241|0.28657352393046|0.28341503513273|0.27712782800658|0.274030927491|0.2544787864683|0.24553199066033|0.23947999160941|0.21772670115003|0.21772670115003|0.21772670115003|0.21772670115003|0.21580745241122|0.19367495053428|0.18797216507481|0.18108017762155|-0.22132077172765||-0.22132077172765|-0.2381341891197|0.19923980317963|0.19923980317963|0.19923980317963|0.19923980317963|0.19923980317963|0.1874886760276|0.17943186165684|0.16214651202486|0.14294056219443|0.13882284608797|0.136469829384|0.13385536637959|0.12095040957196|0.10755882260838|0.10755882260838|0.10755882260838|0.10755882260838|0.10755882260838|0.10673202737216|0.094702253480133|0.081891395139888|0.080990438646956|0.069989370512611|0.068877078546027|0.067641198583157|0.061267999667492|0.05807555561658|0.048642736540957|0.048642736540957|0.048642736540957|0.045158595941381|0.04350955119499|0.036677280297636|-0.056317205741208|-0.056317205741208|-0.056317205741208|-0.056317205741208|-0.058130228700683|-0.059869998661796|-0.059869998661796|-0.059869998661796|-0.064299998562776|-0.066999998502426|0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297||-0.01999999955297|-0.01999999955297||-0.01999999955297|-0.01999999955297|
05040|32462|/equities/regis-resources-ltd|ASX200|-3.3912559450323|-3.4308399724358|-3.8187110476355|-4.3319011719867|-4.8364212150981|-4.8364212150981|-4.9365791508015|-5.1771990798641|||||-5.6265545115127|-5.9875605661288|-6.6805117316395|-7.2576797115969|-8.1766441087113|-9.0691045898183|-10.150838446615|-11.144209361737|-12.314954804783|-14.156116537921|-15.663018271517|-19.485909167475|-20.29406080416|-20.29406080416||-21.357123137871|-21.357123137871|-21.357123137871|-24.636970177138|-25.753689093551|-31.362987724896|-41.990430955485|-44.905325029927|-44.905325029927|-44.905325029927|-44.905325029927|-46.762471939279|30.115623198868|30.115623198868|30.115623198868|30.115623198868|30.115623198868|30.115623198868|30.115623198868|30.115623198868|30.115623198868|-42.124352669305|-42.124352669305|-42.124352669305|-42.124352669305|-42.124352669305|-42.124352669305|34.68952795701|34.68952795701|34.68952795701|34.68952795701|34.68952795701|34.093142262617|33.429991765728|32.380879344665|30.494922362128|28.162856749206|26.874341836141|26.096768342308|24.600574876259|23.261611269078|23.261611269078|21.737234113571|21.694092748294|20.843491339827|19.89787893841|19.157405796906|19.157405796906|19.157405796906|19.157405796906|15.541449908041|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|9.2654734665036|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-18.953459155341|-24.1449549858|16.637331334288|16.637331334288|16.637331334288|16.637331334288|16.637331334288|16.637331334288|15.087145954961|14.204995427523|12.747883039485|11.756648281957|7.1806650467996|6.0216276191212|4.1544753205487|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|2.8112357062171|1.418039631189|1.4123773832466|0.32730823306528|-4.7152157698317|-4.7152157698317|-4.7152157698317|-4.7152157698317|-4.8122397301642|-4.8990956368472|-4.8990956368472|-4.8990956368472|-5.156599498387|-5.156599498387|||||-6.9838882956194|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.7278619119358|3.5779022451719|2.9724468121352|0.8941633049451|0.65260893079512|0.65260893079512|0.2631764938751|-2.7316092901123|-2.7316092901123|-3.0775103229828|-3.411789257057||-3.5301547290302|-3.5331718923225|-3.8126354285494|-4.0406504680067|-4.4820005020996|-4.8946672469929|-5.403185811369|-5.9362064563879|-6.4300627866993|-7.0967919671546|-7.9480466339335|-8.8191073706134|-9.27217480103|-9.9764720086679|-10.984524449201|-11.628193818299|-14.256937721006|-16.37304173866|-17.163546577196|-17.941663016987|-22.004903252602|-22.484201717377|-22.484201717377|-25.960502147675|||||||||||||||||||||||||||||||||||||||||||||||||
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|-1.9325348638554|-1.9711498378669|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.0030843851292|-2.1431493093928|-2.2147769983566|-2.2380854549183|-2.2623575180824|-2.2623575180824|-2.2623575180824|-2.2623575180824|-2.2623575180824|-2.294008317927|-2.5875648296978|-2.8452386698354|-2.9642652230382|-3.0017461211875|1.7544529241971|1.7544529241971|1.7544529241971|1.7496045210631|1.7496045210631|1.7496045210631|1.5997273103696|1.5493636546645|1.4470706050167|1.1395785482471|1.1139488384243|1.1139488384243|0.92299867836597|0.81877632900478|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.79915303617715|0.57117002904414|-1.2784999608994|-1.2784999608994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|0.70739346671624|0.70210383256853|0.69361535399689|0.56140601402669|0.50972893244855|0.32286544979537|0.26551719110238|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|0.25697042477792|-0.80548828015153|-0.80548828015153|-0.80548828015153|-0.80548828015153|-0.80548828015153|-0.84698391591864|-0.84698391591864|-0.84698391591864|-0.8742599052451|-0.92951100951675|-1.0177344634162|-1.0880981160077|-1.0880981160077|-1.1768867983722|-1.2701519793165|-1.3397799935487|-1.3943110849622|-1.5473456709654|-1.7057729776337|-1.8128032894746|-1.9886702963396|-2.0682163979516|-2.0682163979516|-2.3263515792407|-2.4795017631096|-2.7826130722675|-3.0754033928352|-3.3357259868733|-3.7754177715107|-4.1405752329611|-4.7276392610628|-4.7566471727491|-4.7566471727491|-5.2930523589586|-5.7080581536265|-6.4769977495959|-6.4769977495959|-6.487886367671|-7.0060960566913|-7.3777594572433|-7.3777594572433|-7.3777594572433|-7.3777594572433|-7.3777594572433|-7.3777594572433|-7.3777594572433|-7.3777594572433|-8.2391335357492|-8.2391335357492|-8.2391335357492|-8.2391335357492|-8.2391335357492|-8.2391335357492|-8.6508707061151|-9.792245310185|-10.702050334478|-11.10572264621|-11.517913955553|-12.548515551735|-12.716850644404|-12.929334541222|-13.035231461278|-13.035231461278|-13.035231461278|-13.330338330577|-13.330338330577|-13.330338330577|-13.932209592738|-14.62575820748|-14.62575820748|-14.862671724456|-14.862671724456|-14.862671724456|-14.862671724456|-14.862671724456|-14.862671724456|-14.862671724456|-14.862671724456|-15.397913208159|-15.614629928462|-15.614629928462|-15.614629928462|-15.614629928462|-15.614629928462|-15.614629928462|-15.614629928462|-16.45675523214|-18.005561589449|-20.041957748432|-22.167508112611|-24.376676227452|14.986618761134|14.986618761134|14.986618761134|14.986618761134|14.986618761134|14.986618761134|14.986618761134|14.986618761134|13.718464908679|8.5318495009556|6.6377220390257|5.9207470414833|4.8696986883533|4.8696986883533|4.8696986883533|4.192988402675|4.192988402675|4.192988402675|3.4032649011859|3.1798496214823|2.9277219207504|2.7537467117021|2.3851074107167|2.3449641335971|2.3449641335971|2.3449641335971|2.177737870588|1.831290645642|1.831290645642|1.831290645642|1.831290645642|1.831290645642|1.715677610324|1.715677610324|1.715677610324|1.715677610324|1.6993428803351|1.6993428803351|1.6090475030372|1.3823306039119|1.2227008028322|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.1616347522687|1.08887195931|1.0679716193887|1.0679716193887|1.0639685021741|1.0241648340057|1.0241648340057|0.82899984089807|0.82899984089807|0.76799835186702|0.76799835186702|0.76799835186702|0.74510934200002|0.65167702399044|0.55247450164455|0.45458275070343|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-0.91256698503312|-1.0849077567372|-1.2066197362115|-1.6478552847626|0.62304910839313|0.62304910839313|0.5756100727531|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.34370957015908|0.22562173835609|-0.6871581302875|-0.6871581302875|-0.6871581302875||0.52720194506645||0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|0.52720194506645|-1.3273000240326|-1.3273000240326|-1.4155000448227|||
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|21.20511385933|19.268501348761|19.268501348761|19.268501348761|19.268501348761|19.268501348761|19.268501348761|19.268501348761|19.268501348761|19.268501348761|18.119279194173|17.268365542421|15.322018694359|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.301284453226|14.147662256863|14.147662256863|14.147662256863|14.147662256863|13.082624645924|11.888727051698|11.888727051698|11.888727051698|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|-16.799922691553|12.22913281745|12.22913281745|12.22913281745|12.22913281745|12.22913281745|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.839951758039|11.278142503441|11.278142503441|11.278142503441|11.278142503441|11.278142503441|11.010235170624|11.010235170624|11.010235170624|11.010235170624|10.209205896878|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.9377767787038|9.5233688130725|9.5233688130725|9.5233688130725|9.5233688130725|9.5233688130725|9.5233688130725|9.5233688130725|9.0249099482816|8.3081778144087|7.9596422088638|7.9501581073354|7.6210649146581|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.2088126746342|7.1281808843795|6.7507569514583|6.5709525438228|6.4176772717497|6.4176772717497|6.4176772717497|6.4176772717497|6.4176772717497|6.4176772717497|6.4176772717497|6.4176772717497|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|6.3028782947977|5.9101425391788|5.7619349741944|5.7619349741944|5.7619349741944|5.7619349741944|5.7619349741944|5.4823632445622|5.4823632445622|5.4823632445622|5.4823632445622|4.7439588933839|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.2496672540622|-7.4387156088107|-7.4387156088107|-7.4387156088107|-8.6566982476084|4.4183344864233|4.4183344864233|4.3798351058068|4.3798351058068|4.3798351058068|3.9622612009117|3.4406051485394|3.4406051485394|3.4406051485394|3.3855958560331|3.3855958560331|3.3855958560331|2.9819934708615|2.9819934708615|2.9819934708615|2.9819934708615|2.9819934708615|2.9819934708615|2.9257705722407|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8784190466277|2.8489655841581|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.727376014773|2.664232589149|2.664232589149|2.664232589149|2.664232589149|2.664232589149|2.664232589149|2.664232589149|2.5507029177343|2.4137254027962|2.1677505074208|2.0661673212786|1.8731303507244|1.6029225647621|1.3886460503984
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.6879233176512|4.405970208623|4.1604585378707|4.1604585378707|4.1604585378707|4.1604585378707|4.0406207209759|3.887911942925|3.5221246915018|3.280360535003|-5.0333092605446|-5.0333092605446|-5.0333092605446|-5.1529547015135|-5.2171163072525|-5.4376293542582|-5.438421514586|-5.5956904920774|-5.6656005948603|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-5.6718418136926|-6.386551449781|-6.386551449781|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.6937346632173|4.1711496970047|3.8140552729357|3.6591772344341|3.6591772344341|3.6591772344341|3.6591772344341|3.6591772344341|3.6591772344341|3.6591772344341|3.6591772344341|3.620474897781|3.346527535561|3.1986973493665|3.0841017345791|3.0841017345791|3.0841017345791|2.9402242877092|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.9175513420163|2.738779283636|2.5291436657566|2.41232647998|2.345890845548|2.345890845548|2.345890845548|2.1480894659285|-2.9585251104263|-2.9585251104263|-2.9585251104263|-2.9585251104263|-3.0414250973849|-3.0414250973849|-3.0414250973849|-3.2140836057827|-3.2510372199135|-3.2813855573372|-3.2813855573372|-3.38431725732|-3.4956858448575|-3.5772065644342|-3.64928515806|-3.8869834040514|-3.9659363618739|-3.9659363618739|-4.1052070051705|-4.1779522399412|-4.1987803357957|-4.3589695655414|-4.3589695655414|-4.3955672345422|-4.3955672345422|-4.5641857873359|3.4277803537864|3.4277803537864|3.4277803537864|3.4277803537864|3.1718669199964|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.3996053242487|-4.601283672099|-4.8712595200591|-5.0887329551967|-5.1709864593037|-5.1709864593037|-5.1709864593037|-5.1709864593037|-5.1709864593037|-5.1709864593037|-5.1709864593037|-5.4663351863117|-5.4663351863117|-5.7679280273883|-6.7059756641883|3.931900618339|3.931900618339|3.9087786386018|3.6264208102232|3.5155788024273|2.7241428384081|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.1069372698932|-4.2227130720685|-4.2227130720685|-4.2227130720685|-4.3607924061429|-5.0307138051602|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.5484795713882|3.1201439857991|2.8210488955744|-4.8306366822053|-4.8306366822053|-4.8306366822053|-4.8306366822053|-5.0476519819685
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|8.1273241755632|8.1253902473442|8.1253902473442|8.1253902473442|8.0654331355616|7.7804817258566|6.9288681413564|6.5488537578486|6.4837266900697|6.4341789387761|6.4341789387761|6.4341789387761|6.2440319749049|5.5197021930672|5.0667804048301|5.0657724771022|5.0657724771022|5.0657724771022|5.0657724771022|5.0657724771022|5.0657724771022|4.812558719788|4.812558719788|4.6121209962214|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-6.6342764640434|-7.0852519168438|-7.1766131601931|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.2221708571837|-7.3261800180156|-7.3261800180156|-7.8061445432988|-7.8535117816149|-7.8535117816149|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-7.9021635209196|-8.0078483858234|-8.5925100927154|-8.5925100927154|-8.9793997743174|-9.1243333792735|-9.4671584029317|-9.4671584029317|-10.198953723391|-10.388670788297|-10.99707877425|-11.240743244843|-11.240743244843|-11.240743244843|-11.240743244843|-11.240743244843|8.2346725350849|8.2346725350849|7.7675808145197|7.3522562134698|6.6210630324632|6.2981254951987|6.1823618033234|5.8472907122312|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.817479194547|5.446310217011|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.3263026305638|5.2815028372299|4.4930034415469|4.0286148407443|3.4511275797403|3.1114195220245|2.725466237308|2.5228512395769|2.3033347647885|2.1368163472524|2.0168515450546|1.91563971591|-2.6008495041936|-2.6008495041936|-2.6008495041936|-2.6008495041936|-2.7326661689645|-2.8019623340905|-2.878680434684|-2.95147821954|-2.9523647234519|-3.0005719049859|-3.0280242346048|-3.1463603203297|-3.2014002871513|-3.2875002622604|-3.2875002622604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05052|14315|/equities/sky-city-entertainment|ASX200|3.3849482706688|3.3849482706688|3.3849482706688|3.3849482706688|3.3849482706688|3.3849482706688|3.3810633758843|3.3810633758843|3.3810633758843|3.3810633758843|3.3810633758843|3.3810633758843|3.2353482886751|2.8937016736087|2.8937016736087|2.6727240494685|2.5460821314869|2.3242578820187|2.2500098447984|2.2500098447984|2.1516775269183|2.0059990350363|2.0059990350363|2.0059990350363|2.0059990350363|2.0059990350363|2.0033322643304|1.9865682591496|1.9865682591496|1.9865682591496|1.9665757935906|1.837417580647|1.7885525677463|1.7885525677463|1.7075584038386|1.635787127668|1.4955967711678|1.3510519848125|1.297484087585|1.297484087585|1.297484087585|1.297484087585|-1.4379949412246|-1.4379949412246|-1.5153832856703||-1.5584258441448|-1.6311398749351||-1.6745998334884|||-1.7124997973442|-1.7124997973442||-1.7124997973442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-7.5362943622413|-8.0675495700641|-8.2406103960456|-8.5095670876438|-9.534519082698|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|6.0004327081001|5.4221473559578|5.1246078659914|4.644008867147|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.5475017891928|4.4705575689789|4.3517306099464|3.8152561463834|3.1574153564007|3.1574153564007|3.0436284422754|3.0436284422754|3.0436284422754|2.9740317529968|2.5211462518166|1.9129404249667|1.7360447449682|1.6694942363101|1.445916460005|1.445916460005|1.445916460005|1.445916460005|1.409533523661|1.409533523661|1.409533523661|1.409533523661|1.2472595099411|1.2324735564009|1.2324735564009|1.2324735564009|1.2324735564009|1.2324735564009|1.2324735564009|1.2324735564009|1.2324735564009|1.0694150971059|1.0475913506074|1.0475913506074|1.0475913506074|1.0475913506074|1.0475913506074|1.0475913506074|0.93343488831463|0.77064223788879|0.77064223788879|0.77064223788879|0.77064223788879|0.65293585484449|0.55387146133484|0.55387146133484|0.49263493836258|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.47367791451595|0.29630879801271|0.24161581525535|0.24161581525535|0.15846201175154|0.098114631348971|0.098114631348971|0.098114631348971|0.098114631348971|-0.12113597599721||-0.12113597599721||-0.12113597599721|-0.12113597599721|-0.12113597599721|-0.12113597599721|0.063376897919253||0.063376897919253|0.063376897919253|0.063376897919253|0.063376897919253|0.054863220671897||-0.095724419869169||-0.095724419869169|-0.1019160221762|||-0.10879558029511||-0.11493281561239|-0.11493281561239||-0.13770312947646|-0.14744792155773|-0.17660880154868||-0.19178755737565|-0.20865283997216||-0.2229475993399|-0.23438622178681|-0.25456271802702||-0.25456271802702||-0.25456271802702|-0.29062524559673|-0.34402805039812|-0.37448292548259|-0.37448292548259|-0.37448292548259|-0.38195773630239|-0.38195773630239|-0.38195773630239|-0.38195773630239|-0.38195773630239|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.39383182346702|-0.46500003337861|-0.46500003337861|-0.46500003337861|-0.46500003337861|-0.46500003337861||||||||||||||||||||||||||||||||||||||||||||||||||||
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2085741497681|-4.2713044989556|-4.3672216748566|-4.3672216748566|-4.4749811347253|-4.4749811347253|-4.4749811347253|-4.4979243693927|-4.4979243693927|-4.4979243693927|-4.4979243693927|-4.4979243693927|-4.5445795084507|-4.5445795084507|-4.5445795084507|-4.5445795084507|-4.5445795084507|-4.5445795084507|-4.8265329759949|-5.067925471027|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.1531061155422|-5.3625069042956|-5.406952171515|-5.7616135069514|-6.3111816985502|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|-6.4171045103897|4.7979507830737|4.7979507830737|4.7979507830737|4.7979507830737|4.7979507830737|4.7979507830737|4.7979507830737|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.7105272707546|4.4551262484171|4.4551262484171|-5.4406672373829|-5.4406672373829|-5.4406672373829|-5.4406672373829|-5.4406672373829|-5.4406672373829|4.5711434360525|4.5711434360525|4.5711434360525|4.5711434360525|4.1050482586778|4.0466367084361|4.0466367084361|4.0466367084361|4.0466367084361|4.0466367084361|4.0466367084361|4.0466367084361|3.9232075830937|3.8954526208773|3.7939214826449|3.7939214826449|3.7939214826449|3.7939214826449|3.7939214826449|3.7939214826449|3.7939214826449|3.7939214826449|3.5164128807766|3.2071253621559|2.9899726006699|2.8577527172052|2.8577527172052|2.8577527172052|2.7843820519798|2.7843820519798|2.7843820519798|2.7843820519798|2.7843820519798|2.7843820519798|2.7843820519798|2.7843820519798|2.7699924418589|2.7699924418589|2.7699924418589|2.7699924418589|2.7699924418589|2.5898804078787|2.5307560640672|2.0313399189158|1.8846554484018|1.7055617202265|1.6459019503045|1.5571687973261|1.474576457421|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.7054244602708|-1.8273605400752|-1.940346320523|-1.940346320523|-2.0152670420408|-2.0152670420408|-2.0285001397133|-2.0285001397133|-2.0285001397133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.76432337102632|-0.84158153017738|-0.96542390607439|-1.0472488008455|-1.2255542187245|-1.2404249569701|-1.2404249569701|-1.3000833034435|-1.3123703135295|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.65376786885321|0.44346431226267|-1.1497119676422|-1.1497119676422|-1.1497119676422|-1.1497119676422|-1.1497119676422|-1.1497119676422|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1786443322004|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.1974909444155|-1.3853788198698|-1.4407022306787|-1.4407022306787|-1.4471135696291|-1.4860150770477|-1.5951278591743|-1.7653087371578|-1.9462319324403|||-1.9870910241636|-2.1342678019771|-2.3137439270949|-2.3137439270949|-2.3137439270949|-2.5933821422232|-2.7887023999043|-3.0132804461925|-3.5585338151686|-3.6300417751727|-3.6300417751727|-4.0919908252752|-4.8456565503055|-5.5065821531592|-5.5065821531592|-5.7077903418023|-5.7077903418023|-5.7077903418023|-5.7077903418023|-5.7077903418023|-5.9493780962051|-6.1990347472018|-6.1990347472018|-6.4639275302695|-6.5217528332391|-6.8513547190148|-6.8513547190148|-6.8513547190148|-6.9300611028096|-7.2473629184085|-7.2473629184085|-7.2473629184085|-7.54368082103|-7.8352011157061|-8.329445701284|-8.6295506484451|-9.0703341703881|-9.2645378886847|-9.8809865116177|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.8515069334261|5.5331014144231|5.5331014144231|5.5331014144231|4.0857239550803|3.6971778539049|3.6971778539049|2.7687993642268|2.7687993642268|2.6751662356519|2.0292174353599|2.0292174353599|1.4155750290552|0.960805497346|-2.5104336789712|-2.5104336789712|-2.5104336789712|-2.5104336789712|-2.5104336789712|-2.5104336789712|-2.6297596286253|-2.7216970293262|-2.7216970293262|-2.7228300205577|1.1868309029912|1.1868309029912|1.1868309029912|1.1868309029912|1.1868309029912|1.1868309029912|0.68381207618177|0.36726175129932|0.36726175129932|0.36726175129932|0.36726175129932|0.27201307019174|0.01451451304422|-0.59853978501685|-0.59853978501685|-0.59853978501685|-0.59853978501685|-0.59853978501685|-0.59853978501685|-0.67082198512695|-0.68212948904123|-0.68212948904123|-0.68212948904123|-0.68212948904123|-0.68212948904123|-0.69853275369368|-0.82420306846789|-0.8675034084286|-0.91561489727384|-1.0205720997109|-1.0657951706073|-1.0657951706073|-1.0657951706073|-1.0657951706073|-1.1987723990636|-1.3376360137547|-1.4525399974414|-1.5651555614811|-1.6477839601418|-1.6687599599781|-1.8653999501271|-2.1039999352343|-2.1868888224107|-2.2534875864168|-2.2878195471653|-2.3311328432172|-2.5733142617907|-2.6941825188493|-2.8284805822478|-3.0807006379086|-3.1950007235693|-3.4303897261274|-3.7255441546056|-4.083104570664|-4.7070606571182|1.8287035736796|1.8287035736796|1.8287035736796|1.8287035736796|1.8287035736796|1.8287035736796|1.0903191651528|1.0903191651528|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.82266196326482|0.70562445141725|0.42470699395897|-1.2612447901935|-1.2612447901935|-1.2612447901935|-1.2612447901935|-1.2612447901935|-1.2612447901935|-1.3297300313434|-1.3297300313434|-1.3297300313434|-1.3297300313434|-1.3297300313434|-1.3297300313434|-1.4097556013223|-1.5584506743877|-1.576254079744|-1.576254079744|-1.576254079744|-1.576254079744|-1.576254079744|-1.576254079744|-1.576254079744|-1.6620045447844|-1.6726229242947|-1.6726229242947|-1.6779143371479|-1.7720670927326|-1.7720670927326|-1.8042412288498|-1.8988411913863
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|4.1289376558414|3.9938352855658|3.9938352855658|3.9938352855658|3.9938352855658|3.9269283118751|3.827364531149|3.6937383711223|3.643655127213|3.643655127213|3.643655127213|3.643655127213|3.643655127213|3.6058190763488|3.6058190763488|3.6058190763488|3.6058190763488|3.6058190763488|3.6058190763488|3.5740210414479|3.4743718821999|3.4743718821999|3.2839687222901|3.2303088808679|3.2303088808679|3.2303088808679|3.2303088808679|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.7987256199332|-3.8375284837586|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0962817869962|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|3.0288406937543|2.8574896487067|2.8493351799283|2.8493351799283|2.8493351799283|2.8493351799283|2.8493351799283|2.8493351799283|2.8493351799283|2.8493351799283|2.7354280398989|2.6415639526178|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.1625739471524|-3.2130822491215|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.27003586296|-3.3666509257837|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.7522344377247|2.5657603637606|2.5501939487597|2.5501939487597|2.5501939487597|2.4562711265507|2.3380384766275|2.3380384766275|2.3380384766275|2.2749872431947|2.2233960768888|2.2233960768888|2.2233960768888|2.2233960768888|2.1377050681994|2.1377050681994|2.05120381278|2.05120381278|2.05120381278|2.05120381278|1.9336152227079|1.8571836718095|1.7190373350264|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1496465355026|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.1571471489071|-2.2131079210837|-2.3519532431054|-2.4591702607923|-2.4697596133556|-2.4697596133556|-2.5272329450544|-2.5398143464654|-2.5847831964896|-2.5847831964896|-2.6133912847076|-2.6133912847076|-2.6133912847076|-2.6133912847076|-2.6133912847076|-2.6133912847076|-2.6133912847076|-2.7035458933021|1.8287213026858|1.8287213026858|1.804079088831|1.7072212059116|1.7072212059116|1.6569124878353|1.585347129339|1.4543301942547|1.4207286374314|1.4207286374314|1.3486429736066|1.3160477330341|1.2752179165676|1.2752179165676|1.2752179165676|1.2752179165676|1.2752179165676|1.2752179165676|1.2752179165676|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2675020481943|1.2231134072276|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.2055098359559|1.1250664597059|1.1015738254681|1.0273195387275|1.0273195387275|0.9235217241613|-1.1778100091219|-1.1778100091219|-1.1778100091219|-1.1778100091219|-1.1778100091219|-1.1778100091219
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|8.7827725838828|8.752802472557|8.6593916738976|8.5217135046311|-11.408266796317|-11.408266796317|-11.408266796317|-11.408266796317|-11.408266796317|-11.408266796317|-11.408266796317|-12.255185036357|-12.696705664193|-12.859395332906|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.127495446504|10.029273102351|8.9700813532623|8.2657013205193|8.1024401074455|8.1024401074455|7.9067108240178|7.4968458377047|7.1925508934837|6.527056133149|6.4021180066774|6.2609647284294|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.2360890942362|6.035821075522|5.5703011566655|5.3109458612354|5.2742730166019|5.2134150182831|5.2134150182831|5.2134150182831|5.2134150182831|5.2134150182831|5.2134150182831|5.2134150182831|5.1896277440508|4.7049197899986|4.6084108603981|4.4355119348662|4.2707599034841|4.2707599034841|4.2707599034841|4.2707599034841|4.1601221418972|3.9274691582383|3.8708544837833|3.5272827796805|3.4115952284231|3.4115952284231|3.4115952284231|3.395033907647|3.395033907647|3.395033907647|3.0329822034251|2.8331468735151|2.7594965336513|2.6737442823038|2.6737442823038|2.6737442823038|2.5763269631714|2.3490855924124|2.2127617456112|2.1486795983484|2.0163663186156|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-2.9590918837501|-3.0607368958969|-3.0607368958969|-3.1842631513299|-3.2392323392926|2.4898184583476|2.4898184583476|2.4898184583476|2.4898184583476|2.4898184583476|2.4898184583476|2.4898184583476|2.3157428156326|2.1843253121321|2.1141393698525|1.9750992365757|1.8424991576848|1.6381100977987|1.4968990609072|1.4968990609072|1.4968990609072|1.4968990609072|1.4968990609072|1.4968990609072|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4771207768457|1.4219454733846|1.4219454733846|1.2925504675968|1.2035138752878|1.2035138752878|1.2035138752878|1.2035138752878|1.2035138752878|1.2035138752878|1.2035138752878|1.2035138752878|1.1196265184019|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.367499935627|-1.4754998683929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05062|8658|/equities/supa-cheap|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|1.0833610706856|1.0465123116231|1.0421756976004|1.0421756976004|0.97519516869338|-1.5586693094467|-1.5586693094467|-1.5586693094467|-1.5586693094467|-1.5586693094467|-1.6282436567649|-1.6655722007155|-1.6655722007155|-1.6655722007155|-1.6735802143812|-1.7077002227306|-1.9205002486706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.2739287857635|4.0330319144575|3.8073131219378|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.1618113385879|-5.3419014466298|-5.4096128954371|-5.5345143757353|-5.5755158356041|-5.5837951690191|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|-5.6136682061134|4.211101886412|4.211101886412|4.211101886412|4.211101886412|4.211101886412|4.211101886412|4.211101886412|4.211101886412|4.211101886412|3.8920574417606|3.6468972619921|3.4631636072695|3.2353485082586|3.1743131712876|3.1743131712876|2.8433479154333|2.8249910096331|2.8249910096331|2.8249910096331|2.8249910096331|2.6805454073133|2.4890505669053|2.428778303722|2.2891335096217|2.2891335096217|2.2891335096217|2.2891335096217|2.2891335096217|2.2439745134582|2.2439745134582|2.2439745134582|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|2.0560766182339|1.8972517872294|1.8258046383279|1.8258046383279|1.7340607504731|1.6620120318604|1.599180039639|1.4793111846124|1.3159013241833|1.2722792460196|1.25025472527|1.1426163634245|1.0991293082175|0.98969916607912|0.94627401574725|0.94627401574725|0.94627401574725|0.93047106646028|-1.2034799408912|-1.2034799408912|-1.2034799408912|-1.2034799408912|-1.2034799408912|-1.2411999583244|-1.3029999136924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05065|8679|/equities/technology-one|ASX200|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.57702911350024|-0.60675456791997|-0.63233840266731|-0.66687600590418|-0.66752887161385|-0.70780986897163|-0.78834430599667|-0.85091273369438|-0.85091273369438|-0.95590303045784|-1.0277811267009|-1.0613679364909|-1.1605199261495|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|0.68907722981719|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|-1.3755000531673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-4.9375695108249|-5.1637993519918|-5.3920239923196|-5.3920239923196|-5.5604158240112|-5.7292952093319|-5.8500373194816|-5.8500373194816|-5.8500373194816|-5.8500373194816|-6.1625413177413|-6.4809348316107|-6.6999689790832|-6.6999689790832|-6.7590695903369|-6.7590695903369|-6.7590695903369|-6.7590695903369|-6.7904106031599|-6.797567355494|-6.9860191741037|-7.8241327513642|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9199751845496|-7.9837503158933|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.7100543714332|5.2371162812763|4.6444626561859|4.117736126765|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681|-5.8715001344681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05067|13578|/equities/tpg-telecom-ltd|ASX200|0.70672028799002|0.70672028799002|0.70672028799002|0.70672028799002|0.62213361416862|0.58414851134138|0.51080059238811|0.51080059238811|0.45011181443421|0.37917977802719|0.34708590907415|0.34708590907415|0.34708590907415|0.34708590907415|0.34708590907415|0.34708590907415|0.34708590907415|0.3127065941422|0.3025698481186|0.3025698481186|0.28757758087403|0.27797509505226|0.26669454987263|0.25916060767146|0.18190067964099|0.14916741883647|-0.23899599070845|-0.23899599070845|-0.23899599070845|-0.24393998727201|-0.2540999829769|-0.26049998402593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|3.4873110081585|3.4873110081585|3.4873110081585|3.4873110081585|3.4873110081585|3.4873110081585|3.4873110081585|3.4873110081585|3.3576788930796|3.1734764077821|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|3.0780967700893|2.8227743294962|2.475249333197|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|-3.9086335810872|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.9851563904764|2.8803405203292|2.8567672612346|2.5958525342055|2.2515028099558|2.1996142180255|2.1011270319412|2.0614189213062|2.0197758300528|2.0197758300528|2.0197758300528|2.0197758300528|2.0197758300528|2.0197758300528|2.0197758300528|1.7245841670285|1.6603957969456|1.6603957969456|1.6603957969456|1.6603957969456|1.6603957969456|1.6603957969456|1.5602175415124|1.4323527548673|1.3543181068709|1.3543181068709|1.3543181068709|1.3543181068709|1.3543181068709|1.3543181068709|1.2753534655892|1.1488371338141|-1.3783598196506|-1.3783598196506|-1.3783598196506|-1.406399834156|-1.430999815464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|4.9767846332206|4.9767846332206|4.9767846332206|4.9767846332206|4.6393640554262|4.6393640554262|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.632485885576|4.5699288261771|4.2105319911506|3.9521466818415|3.8215114560421|3.8215114560421|3.8215114560421|3.8215114560421|3.8215114560421|3.8215114560421|3.8215114560421|3.7423462830975|3.5312734933909|3.4376896688742|3.4376896688742|3.4168218053494|3.0915242209605|2.792471344225|2.6951348328507|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.5391437343153|2.432826577667|2.2320492961002|2.2320492961002|2.2320492961002|-3.2876188264047|-3.2876188264047|-3.2876188264047|-3.2876188264047|-3.2876188264047|-3.2876188264047|-3.3710210175155|-3.5670309635345|-3.5670309635345|-3.5670309635345|-3.7287233357007|-3.7287233357007|-4.0052481497189|-4.0565536248309|-4.2117019773539|-4.2117019773539|-4.4388910798028|-4.9188790219576|-5.1010877575643|-5.3752643229969|-5.602015826703|4.5022518437874|4.5022518437874|4.5022518437874|4.5022518437874|4.5022518437874|4.5022518437874|4.5022518437874|4.5022518437874|4.3985020895547|4.0851692115539|3.5990214784138|3.0906315726335|3.0906315726335|3.0906315726335|2.7667017029717|2.5315018016977|2.4630020281653|2.2425022678221|2.0609469365903|1.9808854738681|1.7606505928005|1.6810562276802|1.6275069806268|1.5394036141063|1.5394036141063|-1.839117875148|-1.839117875148|-1.839117875148|-1.8710753878501|-1.9006949619614|-1.9127460916417|-1.9127460916417|-1.9127460916417|-1.9127460916417|-1.9368845113535|-1.9600939759965|-1.9693265898752|-2.0614740102079|1.762949496083|1.762949496083|1.762949496083|1.762949496083|1.762949496083|1.762949496083|1.762949496083|1.7269994081971|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6342602819186|1.6073291369354|1.6073291369354|1.6073291369354|1.6073291369354|1.6073291369354|1.6073291369354|1.6073291369354|1.5899001509657|1.5899001509657|1.4723335008611|1.3364816617954|1.2821463161031|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2618687787282|1.2211162686168|1.2211162686168|1.2211162686168|1.1549747060477|1.1549747060477|1.1549747060477|1.1549747060477|1.1549747060477|1.1380274175206|1.0341415469955|0.99687952521887|0.99275502367645|0.97289441474974|0.93110493431157|0.9267755901054|0.9267755901054|0.9267755901054|0.91236178469166|0.86712417549011|0.8318046656595|0.81950513161402|0.81489466999616|0.75204959483771|0.70686988111666|0.70686988111666|0.68468875549824|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.94194580668949|-0.98082866994036|-1.0135873956536|0.78967505249811|0.78967505249811|0.78967505249811|0.72319447501317|0.66510498969439|0.59878331586921|-0.72663789945012|-0.72663789945012|-0.72663789945012|-0.72663789945012|-0.72711378021749|0.59835282490843|0.59835282490843|0.59835282490843|0.57644761189479|0.54188621358363|0.51694781036158|0.51694781036158|0.51694781036158|0.51694781036158|0.51007139867937|0.51007139867937|0.49846823222543|0.48674247670069|0.47926944613341|0.47407716313869|0.45847461400066|0.44702736567164|0.40736373078717|0.39145970026534|0.38801077979451|0.34567864987195|0.31392072475553|0.29941191150744|0.28958350689553|0.28958350689553|0.28958350689553|0.28958350689553|0.28958350689553|0.28958350689553|0.27553722230751|0.24798580472291|0.24253978403211|0.23409977524148|0.22105530366486|0.20645033170984|0.2029448173687|0.19277202004031|0.1821974374914|-0.23075825339839|-0.23075825339839|-0.23075825339839
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-0.31904369086874|-0.31904369086874|-0.35282631815421|-0.3759181367131|-0.39046459581807|-0.39662732651779|-0.42791925724954|-0.43113250430657|-0.47864721959646|-0.50277469164591|-0.5709163323758|-0.59257368999697|-0.62930411219571|-0.64411567118404|-0.6647786080057|-0.6647786080057|0.18994973278899|0.18994973278899|0.18994973278899|0.18994973278899|0.18994973278899|0.18994973278899|0.18994973278899|0.099721900035485|0.0173021278001|-0.48141821768289|-0.48141821768289|-0.48141821768289|-0.50168690578148|-0.53687433535308|-0.59245598990057|-0.59245598990057|-0.61745109412773|-0.62389011105679|-0.67771122793116|-0.76812357747729|-0.82102619105109|-0.84208466271038|-0.87876073529848|-0.91151192078468|-1.0151799209634|-1.1629221216087|-1.1959261067738|-1.1959261067738|-1.1959261067738|-1.3267346633955|0.69928874252875||0.34026527270829|0.26929477039482|-0.66666909092711|-0.66666909092711|-0.66666909092711|-0.66666909092711|-0.66666909092711|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.69139849293123|-0.88555385556365|-0.91111541552174|-1.0409616051209|-1.1853462058187|-1.2286069048643|-1.3294998407364|-1.3294998407364|-1.3294998407364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|-26.268617050576|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|19.561156930105|18.977141809583|18.977141809583|18.977141809583|18.450712892877|17.720078188533|17.720078188533|17.055087308481|14.452319388471|13.818133306594|13.180147436031|11.74183133219|11.637589434499|10.235655391342|10.027394705489|8.8721054190555|-12.803611792051|-12.803611792051|-12.803611792051|-12.803611792051|-12.803611792051|-12.803611792051|-13.208457563677|-13.379886060044|-13.379886060044|-13.454651379679|-13.454651379679|-13.454651379679|-14.181279897794|9.6349013760558|9.6349013760558|9.6349013760558|9.6349013760558|9.6349013760558|9.6349013760558|9.6349013760558|9.5048907018228|8.6943230338145|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.3985515311695|8.2633906156196|8.1682938686424|8.1682938686424|8.1682938686424|8.1682938686424|8.1682938686424|7.653659461981|7.390999516153|7.390999516153|6.6827766722039|5.9994159472818|5.9994159472818|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.8498013354321|5.7747792245038|5.748087697679|5.6517642664183|5.1241824811553|4.9363137556287|4.7864598778852|4.6138440533886|4.3314935812696|4.1775739030202|4.1775739030202|4.1775739030202|4.1775739030202|4.1775739030202|4.1775739030202|3.9845264571861|3.7895360887716|3.7895360887716|3.7895360887716|3.7895360887716|3.7895360887716|3.7895360887716|3.7089288434132|3.6760320620122|3.5044800922144|3.2154531366689|3.2154531366689|3.2154531366689|2.984392074199|2.820991215277|2.7724582657994|2.7724582657994|2.5538425959681|2.2692695235251|-3.0983901073903|-3.0983901073903|-3.0983901073903|-3.0983901073903|-3.0983901073903|-3.0983901073903|-3.0983901073903|-3.1148780242569|-3.1576421808277|-3.170713551737|-3.5285706607248|-3.7495229341085|-3.8018802023591|-3.8018802023591|-3.8287557735113|-3.8475064187213|-4.0766737228151|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.8263632616061|2.6131814277458|2.5652016971163|2.1730018427695|1.9266686627959|1.6496318788103|1.5795910458622|1.3823233291901|-2.206637858192|-2.206637858192|-2.2329309834814|-2.3121454929617|-2.7946061597165|1.6554376697213|1.3265975223284|1.1105166416988|1.1105166416988|1.1105166416988|1.1105166416988|1.0994629508506|0.94273658662489|0.77970733211494|0.72467483597836|0.68313157358685|0.68313157358685|0.68313157358685|0.68313157358685|0.68313157358685|0.68313157358685|0.68313157358685|0.59459062857671|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.82214922814751|-0.8449999988079|-0.8449999988079|-0.8449999988079|-0.8449999988079|-0.8449999988079|-0.8449999988079|-0.8449999988079|||||||||||||||||||||||
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|12.947613461517|12.902906298832|12.902906298832|12.902906298832|12.797827257765|12.797827257765|12.797827257765|12.797827257765|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.715486465195|12.357207442101|12.308926120293|12.308926120293|12.308926120293|11.513250950191|11.502469779059|11.502469779059|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.93055967518|10.678030514372|10.678030514372|10.678030514372|10.24447835778|9.7849762582643|9.5055287837831|8.9694763819209|8.9688623922656|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|8.4015957843808|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.9482859743174|7.6692061570547|7.4102293812856|7.339698986171|6.7307770031009|6.0412279391301|6.0412279391301|6.0412279391301|6.0412279391301|6.0358086188648|5.9337867819366|5.9337867819366|5.9337867819366|5.9337867819366|5.9337867819366|5.7347631546189|5.6021147741126|5.6021147741126|5.186794308959|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.7615647877604|4.43951647429|4.2011293056755|4.1084770497512|3.8827520804087|3.8179159529148|3.8179159529148|3.8179159529148|3.8179159529148|3.5843512622447|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.5718780897742|3.438753276256|3.0652512949524|3.0652512949524|2.8652790566085|2.8116409243622|2.8116409243622|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1397018419739|-4.1813354477878|-4.388705914285|-4.5685621555935|-4.8406246035508|-4.9756940039454|-5.2979557612867|-5.2979557612867|-5.3566173689598|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.4605904004994|-5.7648647461928|-5.7648647461928|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|4.0377474386829|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.9700887820172|3.8184319492896|3.7177020440189|3.5007431725033|3.5007431725033|3.1669369250942|-5.3830144723633|-5.3830144723633|-5.3830144723633|-5.3830144723633|-5.3830144723633|-5.3830144723633|-6.2622382199741|3.8097353471676|3.1535946277953|-4.7246204275294|-4.7246204275294|-4.7246204275294|-4.7246204275294|-4.7246204275294|-4.7876871381387|-4.7876871381387|-4.7876871381387|-4.7876871381387|-4.7876871381387|-4.7876871381387|-4.7876871381387|-4.7876871381387|3.5302303222492|3.5302303222492|3.5302303222492|3.2124782036493|2.9704504602957|2.9704504602957|2.9704504602957|2.9704504602957|2.9704504602957|2.6814820920744|2.6814820920744|2.6216467790381|2.4968297936934|2.4425887242973|2.2570179050318|2.2570179050318|2.2570179050318|2.2570179050318|2.2570179050318|2.2570179050318|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.2410087373602|2.1761208934638|1.9734676196678|1.9266306244116|1.8057006291528|-2.330964208488|-2.330964208488|-2.330964208488|-2.330964208488|-2.330964208488|-2.330964208488|-2.330964208488
05081|10547|/equities/white-haven-coal|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|11.129490131032|10.35260024986|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-13.91168843679|-14.44143132559|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.977503915452|10.097557949473|10.097557949473|10.097557949473|10.097557949473|10.097557949473|9.9757870827|9.4044294527152|8.8958759576424|8.8958759576424|8.3295846283816|7.6832527658555|7.6832527658555|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.9256776891744|6.8140867112517|-9.9576241434626|-9.9576241434626|-9.9576241434626|-9.9576241434626|-9.9576241434626|-9.9576241434626|-10.14469358005|-10.466896029758|-10.466896029758|-10.466896029758|-10.466896029758|-10.962217777358|-11.365241705694|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|8.2572638598918|7.8714597587055|7.8310669665277|7.7144074180324|7.6752303682653|6.8886610004589|6.8886610004589|6.8886610004589|6.8886610004589|6.3793035933615|6.3793035933615|6.0531704634694|5.6674673524463|5.5844080146776|5.523953483792|5.3519301805622|5.3519301805622|5.1682557699555|5.1640693585233|5.1640693585233|5.1640693585233|4.9756325792556|4.64292500541|4.6080437006453|4.6080437006453|4.3043815098316|4.1403683514628|4.0232982471291|3.9557759579358|3.8490287789965|3.5117544078456|3.3344179886753|3.3344179886753|3.3344179886753|3.3344179886753|3.3344179886753|3.2393306942847|3.2393306942847|3.0523118941946|2.9220367621398|2.9220367621398|2.9220367621398|2.9220367621398|2.9220367621398|2.8537630318509|2.7798987272476|2.7798987272476|2.764220807629|-3.8984720194517|-3.8984720194517|-3.8984720194517|-3.8984720194517|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.9861283869897|2.8504203923714|2.4486893159562|2.3902524202465|2.3902524202465|2.2707803612947|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.2166389436183|2.1228210893668|2.0538762076844|2.0538762076844|2.0538762076844|2.0538762076844|2.0538762076844|2.0538762076844|2.0538762076844|1.9684734591896|1.9467482576828|1.8763374058382|1.8763374058382|1.8547636367631|1.5961818405601|1.5137575013343|1.3806750027011|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.1583797725539|-2.3540330465745|-2.6927033790958|1.2697601988907|1.2697601988907|1.2697601988907|1.2697601988907|1.2697601988907|1.2697601988907|1.2697601988907|1.1599002033467|0.94611133138281|0.78040151905067|0.65972390451969|-1.1961948253863|-1.1961948253863|-1.1961948253863|-1.1961948253863|-1.2837164609689|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.86777295813169|0.54580329242908|-1.2441934563794|-1.2441934563794|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.7641932796669|0.60949248199462|-1.1533425088497|-1.1533425088497|-1.1533425088497|-1.1533425088497|-1.1533425088497|-1.2237694325019
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|10.253552495914|9.7261689630672|9.3051881224496|8.976902457619|8.976902457619|8.976902457619|8.976902457619|8.8471138439181|8.3529041035973|8.2882266291869|8.0480295561963|7.441699600133|6.7463322214646|6.4548137510665|6.2423099802202|6.2423099802202|6.2423099802202|5.9353441978236|5.4326048189556|5.1228941606322|4.7298822587109|4.5420914695635|4.4901014219803|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.2536200336082|4.0645778235973|3.7000864145029|3.4478738436951|3.2727651078588|3.2727651078588|3.2727651078588|3.2727651078588|3.2727651078588|3.19973901456|3.0847098688881|2.7934074348629|2.7934074348629|2.7704525994394|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5157801465008|-3.5873211921258|-3.5873211921258|-3.6417187228705|-3.6417187228705|2.8581727898641|2.8581727898641|2.8581727898641|2.8581727898641|2.8581727898641|2.8581727898641|2.8581727898641|2.8113031692553|2.7676996898651|2.7676996898651|2.7676996898651|-3.2100003957748|-3.2100003957748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05085|8718|/equities/worley-parsons|ASX200|2.5010041143443|2.5010041143443|2.5010041143443|2.5010041143443|2.0883378481363|1.8798197613265|1.6342443212432|-2.1149999499321|-2.1149999499321|-2.1149999499321|-2.1149999499321|-2.1149999499321|-2.1149999499321|-2.1149999499321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.3961590537142|-9.6179544537941|-9.6355049046851|-9.928338769738|-10.474820896061|-11.833689883982|-12.352765248188|-12.352765248188|-12.58529474776|-15.153660642229|-15.706289820232|-17.761988459205|-19.421098349465|-21.047887137612|-21.291650870063|-21.291650870063|-21.309056841243|-22.03515765891|-22.03515765891|-22.03515765891|-22.03515765891|-23.268508648712|-26.371120850067|-29.957356205495|-33.05395290591|-33.05395290591|-33.05395290591|-35.7038365706|23.435377275008|23.435377275008|23.435377275008|23.435377275008|23.435377275008|23.435377275008|23.435377275008|23.418754113005|23.186392585752|23.128216629026|22.750628048533|22.750628048533|22.750628048533|22.750628048533|20.622364634004|18.393821427806|18.393821427806|18.393821427806|16.700912049064|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-26.757490893208|-27.92887938906|-30.562643935164|20.108788173766|20.108788173766|20.108788173766|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.59989142667|19.030990762299|18.624989795228|17.051655133057|16.058526444403|16.058526444403|16.058526444403|16.020028776557|15.258364565539|14.968182863315|14.453536472409|14.192645135865|14.192645135865|14.192645135865|14.192645135865|13.800161113723|13.495734575042|13.133038603209|13.012264714134|12.565294196751|12.025733273886|12.025733273886|11.934424186516|11.934424186516|11.061026335611|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|11.003805074932|10.313116826218|9.9334115310544|9.9334115310544|9.9334115310544|9.028235042982|8.6185940513927|7.9289933056653|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.550039632513|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-10.733169969485|-11.732411261582|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-12.601841710022|-13.392046634809|-13.676718491599|-14.070824928103|-14.070824928103|10.562067285219|10.562067285219|10.371186325991|9.5429846689035|9.3878385882386|9.3878385882386|9.3878385882386|8.7475987916532|8.253443347673|8.2089477621865|8.2089477621865|8.2089477621865|7.4016089001576|7.1373435169767|6.6103817787778|5.6782014995827|5.499668270351|4.8062982095629|4.6236649898853|4.3529608413209|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-5.9043128575634|-6.1742364660182|-6.87804039488|3.7493946168432|3.7493946168432|3.6932159103298|-5.4909995794296|-5.4909995794296|-5.4909995794296|-5.4909995794296|-5.4909995794296|-5.5149995088577||||||||||||||||||||||||||||||||||||||||||||||||
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-96.629391415813|-97.446547543449|-108.80705316425|-108.80705316425|-108.80705316425|-108.80705316425|-115.38561479648|-124.46457292857|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-125.32113406562|-140.50695423314|-140.50695423314|-150.50217145492|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|88.626077943108|85.101200427238|83.956890889477|83.146763074643|83.146763074643|83.146763074643|77.256501418875|77.256501418875|62.740553571699|58.422838742996|52.964264930911|51.782517607154|49.636127877171|48.029031568031|43.22115008617|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|42.921118477402|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|40.772268033071|39.135854853573|34.928726979298|31.287474124743|30.933305176446|30.059226998961|25.90469764038|24.620914031395|24.620914031395|24.620914031395|23.639903970701|21.183229283208|20.916949105992|20.916949105992|17.818832530726|17.426480441346|15.6072001513|14.555705153343|14.555705153343|14.555705153343|14.555705153343|14.555705153343|14.555705153343|14.555705153343|14.555705153343|14.10633891092|12.301488378162|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|11.701291159562|-26.56860974546|-26.56860974546|-26.56860974546|-26.56860974546|-26.56860974546|-26.56860974546|-26.56860974546|-27.221648766252|-27.221648766252|-27.221648766252|-27.221648766252|-27.221648766252|-27.221648766252|-30.074609678821|-32.439010692787|-37.096123405244|-38.498469825085|-39.998855956722|-43.239840119336|-45.876488678162|-47.38332143592|-54.103134110759|-58.737927175441|-61.272697900046|-65.601330834748|-71.385923047995|-73.504358976125|-73.930954528119|-74.977173355184|-95.049636764617|-104.27348531097|-109.24331636793|-114.03436788423|-114.03436788423|-114.03436788423|-119.66874561159|-127.01292191839|-127.01292191839|-127.01292191839|-127.01292191839|-129.05824662685|-136.86082756784|-146.95425280229|-153.30194747333|-170.14049961704|-190.6677764537|-195.27092430878|-195.27092430878|-195.27092430878|-207.47491447449|-214.99379806519|-236.39699554443|-245.79500579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05091|949648|/equities/adval-tech-holding-ag|CHALL|297.05809136975|279.61286885593|271.18763687714|263.47570581021|244.23355027903|200.23282964218|-310.98640077555|-310.98640077555|-310.98640077555|-310.98640077555|-310.98640077555|-310.98640077555|-319.14489426043|-320.4239729841|-320.4239729841|-320.4239729841|-332.88735400931|-332.88735400931|-332.88735400931|-339.64321751975|-339.64321751975|-339.64321751975|-339.64321751975|-343.6041362063|-370.85440806356|-370.85440806356|-370.85440806356|-379.25934324228|-385.9326107233|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|286.2164634297|231.56006443353|231.56006443353|231.56006443353|231.56006443353|231.56006443353|231.56006443353|231.56006443353|231.56006443353|231.56006443353|202.6806027343|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-283.87667331134|-292.48830907623|-292.48830907623|-297.23124240112|-297.23124240112|-309.98859832764|-330.27900238037|-339.13500213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05092|949650|/equities/aevis-holding-sa|CHALL|14.662921089737|14.662921089737|14.662921089737|14.662921089737|13.465467182363|10.542186330386|-26.68242190742|-26.68242190742|-26.68242190742|-26.68242190742|-26.68242190742|-29.66935797161|-32.883731581835|-36.727478903828|-39.418865753874|-42.243183959044|-44.354649822487|-46.369610672277|-51.653455713372|-52.600506971258|-54.498340710421|-56.891492217139|-57.99116301016|-57.99116301016|-60.321291546865|-64.184769317888|-72.076964560904|-75.132983503712|-75.132983503712|-84.302204249052|-87.488002695141|-92.264448286756|-94.021053024645|-98.993946177557|-100.55073856238|-100.55073856238|-100.55073856238|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994|-101.21500205994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL|-5.379122059228|-5.5668342087358|-5.5668342087358|-5.5668342087358|-5.6914824946821|-6.0977581986785|-6.300287009279|-6.7108742936894|-6.9267138001993|-6.9267138001993|-6.9267138001993|-7.822459816676|-8.6921775536864|-9.2517623731051|-9.2517623731051|-9.8969581732656|-10.835509109222|-11.897232333513|-12.823591421812|-14.044546079601|-15.532829032966|-17.395365567812|-18.694295295752|-20.128105914898|-22.32845085231|-24.123278915523|-25.603643509678|-25.745714978964|-28.22857210878|-32.090080237427|-35.438977903833|-39.390531110222|-42.35614548729|-43.392939578672|-46.136599870941|-50.485110967713|-53.147346091885|-56.994273053958|-63.760302715119|-68.955891905688|-73.619619382338|-73.619619382338|-79.342122694245|-79.342122694245|47.983656355688|47.983656355688|47.983656355688|47.983656355688|24.209618935926|15.66068774897|14.203541455866|11.17060108781|10.228445642526|9.2149397723489|8.9485437464508|8.7985107015426|8.7985107015426|6.6955678806101|-9.8033570808617||-9.8033570808617|-9.8033570808617|-9.8033570808617|-9.8033570808617|-11.045396756513|9.2464230248815|9.2464230248815|9.2464230248815|9.2464230248815|9.2464230248815|8.5404697733329|7.0310775259255|6.8680948982765|6.8680948982765|6.8680948982765|6.8680948982765|6.8680948982765|6.8680948982765|6.8680948982765|6.8034386910917|6.637153656165|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5533035682073|6.5425596155978|6.2472884829681||5.5747648009371|||5.3719609323157||5.2301670545168|5.2301670545168|5.2301670545168|5.2301670545168|5.2301670545168|4.422407838352|3.5248975981689|3.43877498192|3.3799690440163|3.3799690440163|3.3480022225011||3.3480022225011|3.3480022225011|3.3480022225011|3.3283358981465|3.0870398603384||-4.8622403893989|-4.8622403893989|-4.8622403893989|-4.8622403893989|-4.8622403893989|-4.8622403893989||-5.1469337977879|-5.2743708334491|-5.5270787038324|-5.741198623392|-5.8291096689669|-5.9918021599411|-5.9918021599411|-6.5603356273041|-6.9781507023028|-7.3423897698909|-7.908210762716|-8.0757897522457|-8.4244886665883|-9.8883207803901|-11.337023046937|-12.785581195052|-13.539534581696|-14.599483027497|-16.154981099278|-17.594423411853|-19.0604705|-20.122745|-21.30305|-22.6145|-24.905|-26.95|8|-8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|77.727653788363|74.371839627993|69.257041623606|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-79.399184842014|-80.580762274954|-81.43255267676|-81.43255267676|-81.43255267676|-82.608396271161|-82.748213586202|-84.838573041879|-85.450525571566|-85.450525571566|-85.450525571566|-85.798919997459|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-86.540018749824|-87.367798593961|-88.706440372956|-89.325196885986|-89.325196885986|-89.325196885986|-89.325196885986|-91.791329754639|-92.468993377686|-92.468993377686|-92.468993377686|-94.964992523193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.09800285863|-10.410003048039|-10.806670274841|-11.020744896053|-11.222493966552|-11.289931442674|-11.289931442674|-11.461035201214|-11.907817148789|-12.437018314583|-12.883353992284|-15.523170890611|11.749810229627|11.400344754687|11.071204903817|11.071204903817|11.071204903817|11.071204903817|11.071204903817|11.071204903817|10.851338866789|9.9592656067557|9.4896198089252|9.4896198089252|9.4896198089252|9.4896198089252|9.4896198089252|9.4896198089252|9.4896198089252|9.4896198089252|9.3573553623237|9.350226683419|9.350226683419|9.350226683419|9.2969182277179|9.2826872693671|8.363182820212|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.341798496246|-11.741998672485|-11.949998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-41.347723630814|-41.347723630814|-41.347723630814|-41.347723630814|-41.347723630814|-42.436078876807|-42.436078876807|-42.546608125743|-42.546608125743|-42.546608125743|-42.546608125743|-44.954565325905|-48.132850425695|-50.775388789679|-53.691528703579|-53.691528703579|-57.62114302517|-60.029709748454|-60.029709748454|-60.029709748454|-60.029709748454|-60.029709748454|-60.029709748454|-60.029709748454|-62.292370284642|-62.292370284642|-62.292370284642|-62.292370284642|-62.292370284642|-72.073188637192|-79.470210020735|-83.372454688499|-90.586060680227|-92.012289644697|-93.31921071633|-102.66023412926|-108.28914903251|-112.26572114723|-115.73969016359|-119.65521129288|-125.50579032542|-127.42880708035|-127.42880708035|-127.42880708035|-127.42880708035|-137.43756189673|90.97028313229|90.97028313229|90.97028313229|82.283646059803|67.465159575997|62.920566614834|62.920566614834|58.245761375329|58.245761375329|54.886616380972|54.886616380972|54.886616380972|45.94512966823|42.623477604118|38.204422686803|38.204422686803|38.204422686803|38.204422686803|38.204422686803|38.204422686803|38.204422686803|34.968803960204|32.954781830443|30.448090990531|29.17398840426|25.241097413154|22.030109046401|20.361233100297|20.138135122176|20.138135122176|20.138135122176|20.138135122176|18.939594347075|17.833994104681|-22.549994908485|-22.549994908485|-22.549994908485|-22.549994908485|-22.549994908485|-22.549994908485|-22.983883180787|-23.583203093399|-23.708003538835|-24.738892045272|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.479763584095|-25.502700362128|-25.502700362128|-25.502700362128|-25.988183399507|-25.988183399507|-25.988183399507|-28.045758773297|-28.67028771662|-30.426430503785|-30.874137488493|-30.874137488493|-30.874137488493|-32.355003356934|-32.355003356934|-32.355003356934|-32.355003356934|-32.355003356934|-32.355003356934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-182.22046424447|-182.22046424447|-182.22046424447|-182.22046424447|-182.22046424447|-182.22046424447|-184.4644096328|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-185.19167945398|-191.28519871514|-197.40910819152|-207.54179491577|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-209.92297800742|-230.33226477857|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|151.08506675979|147.18266468835|147.18266468835|147.18266468835|147.18266468835|147.18266468835|147.18266468835|139.27359551354|139.27359551354|132.73121991603|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|131.34658866325|128.92343113598|125.64103415473|122.55059075867|114.14287509427|110.46583471751|110.46583471751|107.85426278088|105.38196208712|98.552181114057|93.572421883321|92.830464520693|89.731073978478|80.524524930378|78.933359202698|77.252623726875|74.905693029861|72.659103366513|71.684004011837|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|69.659893874723|65.867104084844|60.396230202642|56.10247790121|53.644421331341|51.711578731466|49.381519812037|49.381519812037|49.267244676406|-83.091690492586|-83.091690492586|-83.091690492586|-83.091690492586|-83.091690492586|-89.722986274246|-95.068322134552|-98.138686445618|-98.44521043396|-100.39189971924|-109.69099960327|-117.61500167847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|19.439631967257|17.826812245791|16.512569403588|13.363410817185|9.944901372105|-19.789177045952|-19.789177045952|-19.789177045952|-19.789177045952|-19.789177045952|-19.789177045952|-20.304085583301|-21.826461937327|-21.826461937327|-21.826461937327|-22.647179553132|-23.042421973657|-23.345859468946|-23.345859468946|-23.345859468946|-23.345859468946|-23.345859468946|-23.345859468946|-23.345859468946|-24.258732412667|-26.778035797908|-27.651150825105|-28.265723416631|-31.747469846214|-34.019412084647|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.951586558248|23.526013646968|23.526013646968|23.526013646968|23.526013646968|23.526013646968|23.489770307521|23.489770307521|-34.781970026301|-34.781970026301|-34.781970026301|-34.781970026301|-34.781970026301|-34.781970026301|-35.638301321982|-36.524929036407|-36.524929036407|-36.524929036407|-36.524929036407|-36.524929036407|-36.524929036407|-39.121033551194|26.306856490559|26.306856490559|26.306856490559|26.306856490559|26.306856490559|26.306856490559|26.306856490559|26.306856490559|23.992063682815|20.716737713572|20.375804066671|20.375804066671|20.375804066671|20.375804066671|20.375804066671|20.375804066671|20.375804066671|20.058671659908|19.798524320877|-30.28976044092|-30.28976044092|-30.28976044092|-30.28976044092|-30.28976044092|-30.28976044092|-31.086400184736|-32.194889980008|-34.564878098888|-36.345974834674|-38.724416741523|-41.142130225669|-42.203477693675|-43.059974910019|-48.449416532779|-51.530462678565|-53.56106867646|-54.82729800382|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|39.982372032016|38.326523818804|38.250581571606|33.887312170695|29.299790961688|25.364212467875|21.834124620983|20.551249990009|19.963610341309|18.963169567868|18.963169567868|18.963169567868|17.987409690006|15.639343370975|13.054270812738|10.609571210208|10.609571210208|10.609571210208|10.609571210208|10.609571210208|10.609571210208|10.609571210208|10.609571210208|10.573412568108|10.07990292127|9.2748917850643|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.793621722409|8.5740243500569|7.8550271001235|-10.964194680386|-10.964194680386|-10.964194680386|-11.447994074483|-11.564438326778|-12.073820678859|-12.691116566617|-12.691116566617|-12.691116566617|-12.691116566617|-12.691116566617|-13.072907283526|-13.703785713758|-14.32198435316|-15.527760839567|-15.700289938302|-15.885321481858|-15.989246800911|-16.567450454712|-16.567450454712|-16.567450454712|-17.025500221252|-17.835000324249|-19.095000743866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|-814.8765749157||-894.31920053567|||||-982.45604835181|-1621.3457215167|-1704.632858382|-1704.632858382|||-1704.632858382|-1704.632858382|||-1704.632858382||-2714.9099156175|||||||||||||2827.8779886522|2827.8779886522|2805.9505320961|2757.5166119508||2757.5166119508|2679.7513407526|2672.0781677164||2672.0781677164|2568.81281873|2433.2664538623|2361.0908460883|2325.7137059402|||2286.4057724422|2241.5296885643|1901.5500907007|1679.9886652471|1679.9886652471|1589.7420851921|1586.3073950051|1533.271101872|1409.1156706455|1325.1860926552|1241.8371110728|1241.8371110728|1241.8371110728|1241.8371110728|1241.8371110728|1241.8371110728|1241.8371110728|1241.8371110728|1221.7548711356|1193.0388935469|1159.5310961828|1075.1535094355|1075.1535094355|993.73387305979|944.64449628133|||944.64449628133|||944.64449628133|944.64449628133|944.64449628133|944.64449628133|944.64449628133|944.64449628133|903.14578091588|857.43545020385|791.52104327467|791.52104327467|777.02566684381|-1313.2320352295|-1313.2320352295|-1313.2320352295|-1314.2301355014|-1314.2301355014|-1314.2301355014|||||-1415.0931715077|-1415.0931715077||-1415.0931715077|-1415.0931715077|||-1415.0931715077|-1444.2735610611|-1732.8003963504|-1757.2657127418|-1800.4559080377|-2035.7210759338|1650.9520174281||1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1650.9520174281|1598.2569416972|1598.2569416972|1467.7161073654|-1877.5569518592|-1877.5569518592|-1877.5569518592|-1877.5569518592|-1927.8132406549|-1927.8132406549|-1981.8405833154|-1981.8405833154|-1981.8405833154||-1981.8405833154|-2008.3058890136|-2064.0754278187|-2064.0754278187|-2137.7578673897|-2162.8411254417|-2166.6499397442|-2166.6499397442||-2166.6499397442|-2166.6499397442|-2210.3092592209|-2255.4792821639|-2402.5378254512|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2116.6046728124|2065.7334054166|2065.7334054166|2065.7334054166|1981.2681284143|1970.5694426314|1970.5694426314||1965.1553780317|1965.1553780317|1752.6028994188|1724.6974617151|1724.6974617151|1724.6974617151|1724.6974617151|1658.4170608683|1597.1712392352|1490.6809138746|1425.6778966554|1270.3734442004|1263.9696933173|1259.3342729567|1229.3845708633|887.35320427958|-1156.2548502738|||-1156.2548502738|-1156.2548502738|-1156.2548502738|-1156.2548502738|-1156.2548502738|-1156.2548502738|-1156.2548502738|-1156.2548502738|-1194.2093856395||960.55848491767|960.55848491767|773.41400939203|708.19648097595|-1003.0825286255|-1003.0825286255|-1017.3226080322|-1032.2769775391|-1032.2769775391||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-12.505804937702|-12.505804937702|-12.505804937702|-12.505804937702|-12.505804937702|-12.505804937702|-12.505804937702|-12.505804937702|-13.227561076064|-13.523401315101|-14.211556965651|-15.61172990064|-17.638033216311|-19.19392591617|-20.629917620525|-21.758797253619|-23.715330284448|-26.743144796526|-30.009049771269|-33.938388928263|-38.764320435886|-43.727022558191|-47.102247191511|-48.240274854328|-53.78752729167|-58.969540804863|-58.969540804863|-59.052268366284|-65.206408558363|-77.218786727582|-89.637541995219|-100.42504801769|-105.35727749951|-109.53863929254|-116.90404598958|-120.90048076955|-120.90048076955|-120.90048076955|-128.90553423926|-130.97115079081|-143.21604911383|-143.21604911383|-152.12283655335|82.563402409692|82.563402409692|82.563402409692|82.563402409692|66.189892922661|35.332104959776|30.394560167845|25.477845639714|24.83569693236|24.83569693236|24.83569693236|24.83569693236|22.301886819782|19.593763853645|-33.046983500927|-33.046983500927|-33.046983500927|-35.02686352268|-35.02686352268|-35.02686352268|-35.02686352268|-35.936515749993|26.138849579877|26.138849579877|26.138849579877|26.138849579877|26.138849579877|23.662611152934|19.326620207224|19.326620207224|19.326620207224|19.326620207224|19.326620207224|19.326620207224|19.326620207224|19.326620207224|16.674021731917|15.404468654597|14.824035119378|14.824035119378|13.685039201669|13.305599176544|13.17399911048|12.632434945317|-14.915874651236|-14.915874651236|-14.915874651236|-15.24652754285|-15.319893799115|-15.319893799115|-15.319893799115|-15.319893799115|-15.319893799115|-15.319893799115|-15.319893799115|-15.319893799115|-16.443215222148|-17.385239065784|15.0778468363|15.0778468363|15.0778468363|-16.635999488831|-16.635999488831|-16.635999488831|-16.635999488831|-17.099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-91.171959041688|-91.466069247031|-92.384520665036|-94.655021604814|-97.175377299364|-97.175377299364|-97.175377299364|-97.175377299364|-97.175377299364|-97.175377299364|-97.175377299364|-101.94542082369|-109.08477892183|-109.08477892183|-110.28197579144|-117.73386112583|-122.0609562809|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-125.47696065195|-136.20606728933|-147.53618792849|-159.09798579036|-161.24498573739|-165.79776018415|-169.21473119827|-176.73914758995|-193.44682907876|132.28373014874|132.28373014874|132.28373014874|132.28373014874|132.28373014874|132.28373014874|121.67635496398|120.10595362209|107.86050629641|95.574442810762|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.04194421921|-140.24216005707|-141.40239845276|-145.36600341797|-158.87000274658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-88.296132331617|-88.296132331617|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-89.378266196481|-101.35362842903|-118.50958790631|-123.98180771979|-123.98180771979|-123.98180771979|-135.53534191088|-150.13649101209|-161.16554556898|-171.80893952109|-183.88493280122|-185.12491703854|-185.12491703854|-186.50117094567|-186.50117094567|-186.50117094567|-186.50117094567|-186.50117094567|-186.50117094567|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|139.52825410617|131.53139175588|127.71838435634|127.71838435634|126.54820314496|117.10912308261|107.86568688867|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|-151.26829361632|104.58976245571|104.58976245571|93.060849885689|86.610391966223|83.592653874688|79.907949054829|77.632719663107|69.710803406463|68.784226515808|63.485251853773|56.735279769709|52.30475523186|50.130281259751|45.821980160845|42.329420586839|40.882135095877|37.444038274865|36.843376242431|35.528751041395|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.917974542525|34.828303945226|34.127003179835|30.826669996366|29.341855704106|27.623173911613|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-37.184915884471|-38.643239930974|-39.836377836716|-40.250419750757|-40.597688505988|-40.932807053561|-40.932807053561|-40.932807053561|-40.932807053561|-40.932807053561|-40.932807053561|-40.932807053561|-40.932807053561|-43.542562896935|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|-44.297498372021|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|31.458942391924|27.78882554113|26.211925919335|26.211925919335|26.211925919335|26.211925919335|26.211925919335|26.211925919335|19.064361712978|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.058778213501|-27.554198608398|-27.602998161316|-28.654997825623||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|239.3232134399|237.00580369733|228.6353319144|218.78314484223|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-245.99298413469|-247.98331550176|-248.42128395679|-248.42128395679|-248.42128395679|-248.42128395679|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|224.69608538494|223.11620842467|217.55907064381|217.55907064381|217.55907064381|217.55907064381|217.55907064381|217.55907064381|217.55907064381|213.75008313858|-224.96745751902|-224.96745751902|-224.96745751902|-224.96745751902|-224.96745751902|-225.68439815889|-225.83766289165|-225.9174264087|-225.9174264087|-226.13429207734|-226.13429207734|-227.58476877137|-230.6769656067|-233.7960691325|-236.18785581237|-238.1076171624|-239.40568624463|-242.26232860665|-242.26232860665|-245.31980925776|-270.72534128006|255.32010026339|255.32010026339|255.32010026339|255.32010026339|255.32010026339|255.32010026339|255.32010026339|251.25679170162|247.06997701305|247.06997701305|243.94330874172|242.32256540421|238.43674038917|237.82582207819|236.41033920301|236.41033920301|236.41033920301|235.68538055434|235.50652386862|235.50652386862|235.50652386862|235.50652386862|234.10168793155|233.43631778772|232.6970176279|231.87557300588|226.92786072648|225.04988485398|225.04988485398|221.27209987709|215.22733031455|210.25133730089|210.25133730089|205.58815665946|204.89350526317|204.12167037841|201.639527025|201.639527025|200.54359737674|200.54359737674|200.54359737674|198.48455552304|-209.22918775096|-209.22918775096|-211.98576352347|-214.58056995296|-214.58056995296|-219.14619500796|-221.88188317263|-226.58542116974|-227.55021821537|-227.55021821537|-234.56988594431|-234.56988594431|-234.56988594431|-234.56988594431|-234.56988594431|215.41996293722|215.41996293722|212.66440143252|206.58766873308|-230.14493997461|-230.14493997461|-230.14493997461|-230.14493997461|-230.14493997461|-235.04882958605|-244.43361015322|-244.43361015322|-249.4201257494|-257.11513961983|-266.09237654157|239.25114027917|239.25114027917|239.25114027917|239.25114027917|239.25114027917|239.25114027917|236.04349652329|226.44308743902|226.44308743902|226.44308743902|226.44308743902|223.44287666157|214.35041834332|-244.44119404182|-245.25355093596|-252.05435483409|-252.05435483409|-252.05435483409|-252.22503204346|-252.22503204346|-252.22503204346|-252.22503204346|-252.22503204346|-252.22503204346|-253.77503204346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|71.679445356603|69.046604680215|52.079004657704|-113.16569633157|-113.16569633157|-113.16569633157|-113.16569633157|-113.16569633157|-113.16569633157|-113.16569633157|-122.81632762122|-131.1186989167|-139.63688790562|-147.26932162447|-157.96868959183|-178.13965422041|-195.2673946633|-221.11433074365|-236.06258273003|-254.30008988775|-282.53232389465|-306.05425056898|-310.29694392376|-329.1321583555|-346.58406541589|-351.0683985578|-385.58407758329|-385.58407758329|-434.05064576041|-469.91905586334|-485.79785232646|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|406.60068267076|379.05798067747|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-476.33986662405|-509.43931069393|-552.25646405771|424.43395289769|424.43395289769|424.43395289769|424.43395289769|424.43395289769|365.97938939587|333.3493442696|298.30704118606|286.90337543352|271.11151991799|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|264.20073551596|247.2046882252|-261.02219391737|-261.02219391737|-261.02219391737|-261.02219391737|-261.25300090483|-261.99776657611|-262.68697069519|-264.33497215237|-266.16608488257|-272.4556594656|-274.76795109622|-274.84882671294|-274.84882671294|-276.1586983144|-287.52410723762|-296.38623287497|-306.22748239635|-313.56000241304|-320.3333336409|-325.42980369551|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|289.55941907815|282.4421232216|259.81401718904|-281.33391914119|-281.33391914119|-281.33391914119|-281.33391914119|-281.33391914119|-281.33391914119|-282.91563673686|-282.91563673686|-282.91563673686|-286.58932079149|-286.58932079149|-288.67589869844|-293.63711882021|-297.67011886599|-299.49902530248|-300.43614955984|-300.43614955984|-300.43614955984|-300.43614955984|-300.43614955984|-300.43614955984|-300.43614955984|-300.43614955984|-300.880720309|-301.16302127704|-301.36835331238|-303.21136495494|-303.21136495494|-303.21136495494|-303.21136495494|-306.64464510104|-306.64464510104|-310.63462764048|-314.98623753944|-316.09581101117|-327.17536028422|-327.94594169763|-331.12936969496|-333.81984579008|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-338.33130298763|-341.67699979312|-344.77834334381|-349.54705317823|-356.78448786568|-362.07720941781|-373.05412795013|-377.29903546379|-379.05838331698|-385.47358510027|-385.47358510027|-385.47358510027|-385.47358510027|-403.22898819192|-408.59339697842|-408.59339697842|-417.90265340809|-424.78961510133|-484.31845796849|-537.92495831677|-545.54590308533|-545.54590308533|-545.54590308533|-545.54590308533|-549.48989706421|-577.71656280518|-596.14394226074|-622.92994689941||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|67.714275789744|59.241419527803|-85.114683668184|-85.114683668184|-85.114683668184|-85.114683668184|-85.114683668184|-86.309794652078|-86.309794652078|-90.929988208325|-90.929988208325|-90.929988208325|-90.929988208325|-90.929988208325|-90.929988208325|-90.929988208325|-94.518503960895|-94.518503960895|-98.437226623217|-98.447193361996|-98.447193361996|-100.85799262444|-102.20332513827|-105.08702793141|-110.75518234761|-110.75518234761|-110.75518234761|-110.87059549088|-110.87059549088|-118.16177276764|-124.84641418627|-125.82934909585|-126.17149899539|-132.44055443932|-135.07283826591|-140.55315362879|-145.8646151431|-149.21068349234|-153.72923887943|-153.72923887943|-156.07937432021|-156.07937432021|-156.07937432021|-158.58819368912|-161.33688289405|-173.4565418217|-178.14337878464|-179.18430662418|-180.82173013423|-180.82173013423|-183.73581536318|-189.16923346017|-191.4917882792|-191.4917882792|-191.4917882792|-191.4917882792|-191.4917882792|-191.4917882792|-191.4917882792|-197.99587142378|-205.74400558795|-205.74400558795|-205.74400558795|-205.74400558795|-241.69833883009|195.38430319225|195.38430319225|195.38430319225|194.7581554273|194.7581554273|179.08239786925|168.34878076781|162.64864173718|160.06460799981|157.66344536465|156.71413003882|156.71413003882|156.71413003882|155.7468037283|155.12892814684|155.12892814684|155.12892814684|153.03103358004|151.62447555036|150.47109357484|150.15937020611|150.15937020611|148.73151543219|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|148.01030617907|144.18311353474|-154.13476128966|-154.13476128966|-154.13476128966|-154.13476128966|-154.13476128966|-154.13476128966|-154.13476128966|-154.13476128966|-155.90198144019|-155.90198144019|-155.90198144019|-155.90775308676|-159.25917487749|-162.30075216965|-162.39417341766|-163.5607375946|-167.45860458374|-169.32900085449|-169.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|19.787221828541|19.787221828541|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-20.954233335816|-21.493592870857|-21.582880696352|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-21.739447160645|-22.13994200592|19.897317777255|19.897317777255|19.897317777255|19.897317777255|19.897317777255|19.765353505456|19.418726727525|18.337473548297|17.345526974338|17.072251947873|16.841946769813|16.57716208151|16.171291888323|15.768101229233|15.418447192027|15.082717665383|14.507464471072|13.843849992984|13.107055293447|12.979287683073|12.979287683073|12.979287683073|11.409764249129|11.307239470417|11.307239470417|-15.549719255359|-15.549719255359|-15.549719255359|-15.549719255359|-15.549719255359|-15.549719255359|-16.758576359121|-17.33064043717||-18.107378776388|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-18.406095454422|-19.286772619052|-19.704391878485|-19.704391878485|-19.704391878485|-19.704391878485|-23.517102472914|-23.942336021676|-27.701484612639|-28.043871698573|-31.704301844918|-33.619778963022|-34.395310450586|-34.729789576036|-35.261433743881|-35.744240406912|-35.744240406912|-35.913798151576|-35.913798151576|||-35.913798151576|||-36.837553247438||-37.101725932212|-37.395251137517||-39.108058141891|-39.39339783371|-40.350441325378|37.536101531982|||||37.536101531982|||37.536101531982|||||36.254001617432||||||-39.419998168945||-39.419998168945||-39.419998168945||-40.389999389648|||||-40.389999389648||||||||||||||||||-40.389999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL|24.885445732679|24.66160672992|24.37400694787|24.310007741048|24.303955569737|24.303955569737|24.303955569737|24.303955569737|24.303955569737|24.303955569737|24.303955569737|24.154395013907|24.110438883149|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.45532860787|-24.483698368418|-24.515220324582|-24.555827890878|-24.555827890878|-24.589293322746|-24.589293322746|-24.604770167872|-24.781027729189|-24.781027729189|-24.781027729189|-24.823364185929|-24.852301285149|-24.852301285149|-24.925063277322|-24.925063277322|-24.983403683855|-25.022501087583|-25.022501087583|-25.022501087583|-25.458334711301|-25.509260790335|-25.509526174235|-25.509526174235|-25.509526174235|-25.509526174235|-25.588362500587|-25.775958800227|-25.906621058683|-26.1573563504|-26.285952242191|-26.54550177077|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-26.731234964846|-27.062483294273|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.564198344002|26.199108275054|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.985480056661|25.594976993024|25.066640849047|24.562934552225||24.369927788877|||-24.878754203384|-24.878754203384||-24.878754203384||-24.878754203384|-24.878754203384|-24.878754203384|-25.865282448205||-26.061424900064||-26.879360703373||-27.988178177834|-28.677997684479|-28.677997684479|||-29.819997787476|28.89999961853||-28.89999961853|-28.200000762939|-27.700000762939|||-27|-27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|157.13791017629|146.96213160728|134.797914412|123.15546957915|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-179.89579220566|-191.67254448767|-201.72783195571|-216.90314814333|-217.687387538|-221.00387713944|-221.00387713944|-223.97430152402|-224.45311609358|-225.18596634655|-225.18596634655|-225.18596634655|-225.18596634655|-230.53663364814|-241.42903514886|-247.29503881693|-259.03670440515|-260.95245293335|-265.4616132175|-266.73400851478|-275.2898497724|-275.2898497724|-275.2898497724|-277.40470359974|-277.40470359974|-277.40470359974|-277.40470359974|-277.40470359974|-277.40470359974|-277.40470359974|-283.11523361396|-291.89081658469|-294.66016182174|-294.66016182174|-294.66016182174|-297.17485066051|-297.17485066051|-297.17485066051|-297.17485066051|-297.17485066051|-308.57595084105|-312.98772285155|-333.38746820745|-341.49970455298|-341.49970455298|-345.56306491089|-345.56306491089|-345.56306491089|-345.56306491089|-349.91064575195|-356.31004333496|-356.31004333496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|757.15391833473|749.55990926081|738.28878806756|726.20889995551|726.20889995551|726.20889995551|702.84322217279|682.04802463643|658.16447181825|635.81210458505|635.81210458505|635.81210458505|635.81210458505|621.12456065006|613.36062294451|598.62291438279|590.09650250916|590.09650250916|590.09650250916|590.09650250916|590.09650250916|590.09650250916|590.09650250916|590.09650250916|590.09650250916|580.99611389907|577.93509205772|577.93509205772|577.93509205772|577.93509205772|576.53899117524|574.04332352805|573.82591503116|572.97323892351|571.26325793026|571.26325793026|562.18139770029|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|560.94511840245|553.16124266939|548.55177320904|548.55177320904|548.55177320904|545.72419245449|543.08243606055|541.75826228949|529.84251365499|517.2139040611|505.95989340123|498.1233251867|498.1233251867|485.914805763|478.75279037189|478.75279037189|478.75279037189|478.75279037189|476.39198930211|468.76887700234|459.68764111371|444.09737901523|438.05264335026|435.22515927807|430.63906586452|421.98785096058|378.43094551175|372.41839175864|372.41839175864|365.89968179385|365.89968179385|355.66353091841|355.6230558421|355.6230558421|355.6230558421|355.6230558421|353.63644159892|353.63644159892|346.7926964082|340.61913302625|334.58291290298|329.60029771613|329.60029771613|329.60029771613|323.36922897549|318.03470510081|316.48967206296|307.88295403914|301.75612359523|301.75612359523|277.83070231013|273.29801104392|268.47611409123||268.04179574047|267.50921674342|264.18024069039||-266.82194597226|||-274.57994336002|-275.53882459924||-276.60424819838||-277.78805219742|||269.58858150534||269.58858150534|269.58858150534|269.58858150534|266.04175614309|252.45862376901|242.55402149329|238.87168719117|238.69854552817||226.20725978824|226.00196206804|222.69995602232||205.20106282347|202.66896147324|199.31828069238||-211.8096865598|-212.76298554116||||-215.08887940174|-216.19542101496|-218.38490315138|206.66620977312|206.66620977312|206.66620977312||-218.47402891954||||-218.47402891954|-218.47402891954|-219.95669825696|-221.60410863186|||-226.45876723486|||-226.45876723486|-230.16085424641|-231.92539798131||-237.02821828381||-237.07135032566||-248.7733729472|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|233.74436855793|228.25849653979|228.25849653979|-248.74554612417|-248.74554612417|-248.74554612417|-248.74554612417|-248.74554612417|-248.74554612417|-256.98226777469|-259.45696514353|-261.78218362845|-263.87973015442|-263.87973015442|-266.69636697388|-269.82596343994|-273.30329284668|-277.1669921875|-288.61499023438||||||||||||||||||||||||||||||||||||||||||||||||
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL|74.579811692889|74.036458572476|72.934953884646|72.266059668379|71.576737491639|70.729704848431|69.09967273198|67.668523189342|67.572824925274|67.572824925274|67.572824925274|66.877577536736|63.541198670239|61.595219227309|60.933022601334|60.93113465544|60.306260694358|59.559614428979|59.559614428979|59.559614428979|59.559614428979|59.559614428979|59.559614428979|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.612172509449|-62.984636520034|-63.178315955775|-63.178315955775|-63.67590716854|-63.948787514537|-64.263070726799|-64.263070726799|-64.667856057934|-64.790575341176|-64.790575341176|-64.790575341176|-66.289528665489|-66.389476574732|-66.87941677181|-68.972129314124|-70.316827123767|-70.316827123767|-72.50647514993|58.390221679746|58.390221679746|58.390221679746|58.390221679746|58.390221679746|58.390221679746|58.390221679746|58.390221679746|58.390221679746|52.43302100294|48.066690054129|45.353136333652|45.353136333652|42.300705045272|40.973563823224|36.532293382752|34.16476998447|33.168076887381|32.961083129909|32.961083129909|32.216760957535|31.459270922117|31.459270922117|30.189743748167|30.125272475855|28.581414023126|27.745459652703|27.165510814235|26.586123008248|25.585692108469|25.110769047557|25.042521121567|24.870579007009|24.47119909165|24.16133219266|23.523146910404|22.901017413674|22.901017413674|22.901017413674|21.557242325211|20.405824373457|20.078693493973|19.599104149221|19.389560097984|19.078955935694|18.812728775053|-20.002972217901|-20.002972217901|-20.002972217901|-20.002972217901|-20.71052423727|-20.717314028587|-20.717314028587|-20.778126689953|-21.08180731884|-21.411452495956|-21.482169376373|-21.531999206543|-21.531999206543|-21.549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-95.205807989896|-95.205807989896|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-96.553461045602|-105.67051418024|-113.57834802952|-116.07759231214|-116.07759231214|-119.76121376493|-126.19162117378|-126.19162117378|-140.03791105897|-155.15601500042|-173.37057196838|-179.21891487064|-179.21891487064|-187.50442413629|-187.50442413629|-187.50442413629|-187.50442413629|-190.47713792921|-203.07181992134|-216.5473163259|-216.5473163259|-216.5473163259|-216.5473163259|-216.5473163259|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|125.80799755687|102.05889176919|79.076541154408|69.012827573908|57.67536320807|51.410924395109|51.410924395109|51.410924395109|44.317693772343|36.625213903881|35.025807997459|35.025807997459|35.025807997459|-52.607081124605|-52.607081124605|-52.607081124605|-52.607081124605|-52.607081124605|-52.702312360672|-55.823314734057|37.046802584218|37.046802584218|37.046802584218|37.046802584218|34.513113940079|33.269128782318|33.269128782318|33.269128782318|33.269128782318|33.269128782318|33.269128782318|33.015698943719|30.895221853902|30.689718789631|30.689718789631|30.689718789631|30.689718789631|30.689718789631|26.8163545074|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.707956947552|24.686617919324|22.529575847386|20.421751153467|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.632130997911|-27.926706106005|-27.926706106005|-27.950596059515|-27.950596059515|-27.950596059515|-27.950596059515|-28.172884531765|-28.29430106926|-28.29430106926|-28.877001590729|-31.58000164032|-32.600001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-26.436718937778|-27.157501912608|-27.157501912608|-27.157501912608|-27.194446111037|-27.194446111037|-27.638273901755|-28.953637170587|-30.415152019698|-33.105724699451|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-33.816374963943|-37.618193938141|-40.526754754737|29.442324526442|29.442324526442|29.442324526442|29.442324526442|29.442324526442|29.270954412869|29.270954412869|29.270954412869|28.845504436947|27.233894412228|26.826548117739|26.751720554677|26.435694133749|26.435694133749|26.435694133749|24.706329146481|23.473243337914|23.473243337914|20.375827372123|-29.64400211446|-29.64400211446|-29.64400211446|-29.64400211446|-29.64400211446|-29.64400211446|-29.64400211446|-30.484893000175|-30.484893000175|-30.484893000175|-30.484893000175|-30.484893000175|-30.484893000175|-30.484893000175|-34.099881238462|23.095631339836|23.095631339836|23.095631339836|23.095631339836|23.095631339836|21.467367943445|18.691520488173|17.718356119163|16.607778032641|16.607778032641|16.607778032641|16.607778032641|16.607778032641|16.607778032641|15.364199064419|14.354665436397|12.105182769177|11.977981013587|11.688865637253|11.688865637253|11.52915113413|11.52915113413|11.52915113413|11.52915113413|11.52915113413|11.52915113413|11.52915113413|10.732390117245|-12.899998188019|-12.899998188019|-12.899998188019|-12.899998188019|-12.899998188019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|64.687367945508|58.750409370877|57.202725276801|57.202725276801|55.44525068055|54.401171010345|54.401171010345|51.995748618808|49.970831239186|48.365922861588|47.672729597513|47.672729597513|47.672729597513|46.152405045112|46.152405045112|46.152405045112|46.152405045112|44.957114614469|44.32391866569|44.32391866569|44.32391866569|39.650464099031|36.929959236892|35.265510915951|34.877790635643|32.881434327825|31.770480560444|-43.023306150258|-43.023306150258|-43.023306150258|-43.023306150258|-43.023306150258|-43.023306150258|-43.023306150258|-43.023306150258|-45.505896960166|-46.682106665403|-47.59900779595|-49.323340308556|-49.942599918985|-51.678445236046|-54.736048159952|-55.776164410241|-56.009626147623|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-56.711531361161|-57.635588231151|40.246270419876|40.246270419876|40.246270419876|40.246270419876|40.246270419876|40.246270419876|40.246270419876|39.107987241147|39.107987241147|36.566652752953|31.687389879312|30.584070287943|30.584070287943|30.584070287943|30.584070287943|30.584070287943|30.509740364078|30.509740364078|30.509740364078|29.4225464469|29.4225464469|29.4225464469|28.446720402086|26.449688055609|23.040208077534|20.863564411914|20.360325244371|20.360325244371|19.705745290127|19.705745290127|19.705745290127|19.705745290127|19.705745290127|19.705745290127|17.950272743797|-26.965897121429|-26.965897121429|-28.510996437073|-29.004996299744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|30.320474802499|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-39.90348893765|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-40.794382468734|-43.227172005861|-43.227172005861|-43.227172005861|-43.455189083118|-43.91531531673|-43.91531531673|-43.91531531673|-43.91531531673|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.163340988088|-44.196817919536|-44.196817919536|-44.196817919536|-44.196817919536|-44.196817919536|-44.196817919536|-44.196817919536|-44.196817919536|-45.030909587855|-45.566606267518|-45.566606267518|-45.566606267518|-45.566606267518|-46.071909690681|-46.071909690681|-46.071909690681|-47.546565771967|-47.828724697379|-47.828724697379|-48.401360011926|-50.348733134657|-52.791615442197|-52.791615442197|-52.791615442197|-54.140128828597|-54.78069700302|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|47.83921143252|-53.741225969439|-53.741225969439|-53.741225969439|-53.741225969439|49.652730201435|49.652730201435||49.652730201435|49.652730201435|49.258035472976||46.662261755319|45.213854815042|45.213854815042|45.213854815042|44.882288410678|44.882288410678||43.494765867143|41.691964482102|-45.66359380158|-45.66359380158|-45.66359380158|-45.66359380158|-45.66359380158|-45.66359380158|-45.66359380158|-45.888566405796||-45.888566405796|||-45.888566405796|-48.58057616378|-48.58057616378|42.104917916709|40.762130323443|36.677366432651|36.2765178516|36.035003662109|36.035003662109|36.035003662109|36.035003662109|36.035003662109|36.035003662109|36.035003662109||-34.689998626709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05121|949667|/equities/berner-kantonalbank-ag|CHALL|120.22111822776|119.33957255342|119.19785947776|118.79540157291|118.22489441736|117.02710267022|116.49227345646|116.49227345646|116.49227345646|116.49227345646|113.18585685294|111.97470068688|111.97470068688|111.03577862574|110.83475558839|110.58772088964|110.58772088964|109.19246972357|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.47157050081|-114.73016486339|-114.73016486339|-114.73016486339|-115.22407123968|-115.29285274529|-116.57427762375|-117.80531282806|-118.20090156555|-119.18600311279|-119.19000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|34.30581801234|-51.335001373291|-51.335001373291|-51.335001373291|-51.335001373291|-51.335001373291|-51.335001373291|-53.825000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.099598437272|-53.971776889124|-58.935306891643|-61.908675044602|-63.219969200285|-63.219969200285|-63.2525|-63.2525|-63.2525|-63.2525|-63.2525|-63.2525|-63.2525|-63.2525|-65.1|-66.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|38.200989604986|38.200989604986|38.200989604986|33.850544056403|31.573938459276|-22.728753967602|-22.728753967602|-22.728753967602|-22.728753967602|-22.728753967602|-22.728753967602|-22.728753967602|-23.143614737545|-23.311794510985|-23.883660572|-24.227401063649|-25.179334161247|-26.067037049891|-26.119136208265|-26.119136208265|-26.119136208265|-26.119136208265|-26.119136208265|-26.119136208265|-26.355150825413|-27.345167988574|-27.391194907279|-27.391194907279|-27.52688258605|-32.979871044742|-36.20485598311|-39.523727700282|-41.169699453832|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.089628334699|-42.442257976161|-42.442257976161|-42.694176143658|-43.087858553129|-43.087858553129|-43.087858553129|-43.087858553129|-43.087858553129|-43.087858553129|-43.403192638904|-43.403192638904|-43.403192638904|-43.403192638904|-46.827992359301|31.940066002038|31.940066002038|31.940066002038|31.940066002038|27.348406948676|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|25.27257987608|23.461200201395|20.244666483538|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.979552697294|19.201724422368|18.325249447196|16.378054369124|15.729471712385|15.729471712385|15.729471712385|15.729471712385|15.729471712385|14.977745829992|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|14.197379321914|13.418532746784|13.418532746784|13.418532746784|13.015591296611|12.425194391577|12.425194391577|12.425194391577|11.191327555277|10.158141488607|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-13.042316034693|-14.776462002219|-15.566069200769|-15.918850696546|-15.918850696546|-16.335389919261|-16.483813915699|-16.483813915699|-17.189237711661|-17.936930468605|-18.241033875198|-18.884482793511|-19.596091301906|-21.064546090218|-21.723327119965|-21.723327119965|-21.800364979791|-22.501515610005|-23.236943202602|-23.236943202602|-23.236943202602|-23.236943202602|-23.267159626867|-23.732399699848|-24.322666960471|-26.390740533132|20.339416529718|20.339416529718|20.339416529718|19.232683952189|16.941315659258|-23.336521231461|-23.336521231461|-23.336521231461|-24.322246537527|-24.83086042679|-24.83086042679|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-24.897575188956|-25.530084399472|-26.055096139975|-26.055096139975|-26.055096139975|-27.313996622372|-29.609440085411|-33.141601400375|-33.945000648499|-33.945000648499|-33.945000648499|||||||||||||||||||||||||||||||||||||||||||||||||||||
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|200.05992804535|200.05992804535|192.28880893928|-254.66664231257|-254.66664231257|-254.66664231257|-254.66664231257|-254.66664231257|-254.66664231257|-254.66664231257||-254.66664231257|-254.66664231257|-258.43124876172|-258.43124876172|-258.43124876172|-258.43124876172|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-265.77135703786|-279.46817448651|-280.51352611875|-280.51352611875|-280.51352611875|-280.51352611875|-283.84836235416|-295.55373594907|-309.22637327675|-319.97374808527|-320.7890920237|-320.7890920237|-320.7890920237|-321.43232447077|-329.36924941197|-346.7991660133|-361.157|-361.157|-361.157|-361.157|-361.157|-361.157|-361.157|-367.5|-367.5|-367.5|-367.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|141.81296584971|-189.16128686374|-189.16128686374|-189.16128686374|-189.16128686374|-189.16128686374|-189.16128686374|-199.62809492157|-204.48845651471|-204.48845651471|-208.79327623406|-210.93449587272|-210.93449587272|-210.93449587272|-210.93449587272|-214.67443460277|-222.71104255044|-234.75060330854|-245.26177958897|-256.0938412732|-256.0938412732|-256.0938412732|-256.0938412732|-256.0938412732|-273.94259527725|-284.56122545182|-296.46968623201|-299.18520621238|-321.96467292505|245.36566853033|245.36566853033|245.36566853033|245.36566853033|245.36566853033|245.36566853033|245.36566853033|245.36566853033|236.6418482938|223.39956513925|223.39956513925|220.70507135969|209.65620857457|206.33233650646|206.33233650646|206.33233650646|206.33233650646|206.33233650646|206.33233650646|206.33233650646|206.33233650646|204.52872560776|188.24468589664|-276.82053764256|-276.82053764256|-276.82053764256|-276.82053764256|-276.82053764256|-276.82053764256|-276.82053764256|-280.53999210903|-280.53999210903|-280.53999210903|-280.53999210903|-280.53999210903|209.32123129559|209.32123129559|209.32123129559|190.89858269903|175.73479377451|175.73479377451|175.73479377451|164.83365622298|160.50625185045|160.50625185045|155.57027725679|151.38585307314|150.49150961984|145.24501926754|123.58253428889|-155.82955478772|-155.82955478772|-155.82955478772|-155.82955478772|-155.82955478772|-155.82955478772|-155.82955478772|-161.33616939237|-161.90241703115|-168.02990896528|-174.64940698993|-174.64940698993|-174.64940698993|-174.64940698993|-174.64940698993|-176.24378096673|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|144.81798824272|125.28109448708|122.94066040557|110.63239661898|109.46766992902|107.34352309279|103.88335129478|96.764139584285|96.764139584285|-126.02197670294|-126.02197670294|-126.02197670294|-126.02197670294|-126.02197670294|-126.02197670294|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|95.818026334401|84.652256840198|-135.96252136646|-135.96252136646|-148.26335780288|-150.23039698231|-164.78377315322|-171.80141715783|-179.10509482163|-179.10509482163|-179.10509482163|-179.10509482163|-179.10509482163|-179.10509482163|-187.59955248058|-206.24395533866|163.57378459607|163.57378459607|163.57378459607|163.57378459607|149.72698630927|143.32776429518|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.45862333579|-176.68788899407|-176.68788899407|-176.68788899407|-176.68788899407|-176.68788899407|-182.10321669032|-187.97695523071|151.78059238355|149.14424416809|149.14424416809|149.14424416809|143.41304415894|139.1106060791|-164.75498962402|-164.75498962402||||||||||||||||||||||||||||||||||||||||||||||||
05131|949678|/equities/calida-holding-ag|CHALL|7.2351173032155|6.7967970226462|6.728082627212|6.728082627212|6.0142831964955|-9.644433991361|-9.644433991361|-10.03485239603|-10.03485239603|-10.03485239603|-10.03485239603|-10.03485239603|-10.03485239603|-10.408724743546|-10.812471847204|-11.242190736827|-11.264618366217|-11.264618366217|-11.830639671955|-11.830639671955|-12.603488736322|-13.176654450287|-13.221282817909|-13.901980296317|-13.911645350129|-14.275716765358|-14.283018623936|-14.600020659354|-16.065022747149|-17.026691693321|-17.275212837872|-17.344830509097|-17.344830509097|-17.492033901116|-17.66157942603|-17.66157942603|-17.66157942603|-17.66157942603|-17.66157942603|-17.66157942603|-18.932691848847|-18.932691848847|-18.932691848847|-18.932691848847|-18.932691848847|-19.80687913693|-19.857088457622|-20.055098254457|-20.975108949095|-21.055430610362|-21.055430610362|-21.055430610362|-21.467260622909|-21.467260622909|-22.518066432664|-23.119519157088|-23.943354097645|-24.582597975427|-24.582597975427|-25.202331706875|-25.542500616074|-25.542500616074|-25.542500616074|-25.542500616074|-26.265000476837|-28.315000152588|-30.119999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.034727369324|-66.23580835768|-72.427564710471|-75.111738940183|-78.749156179366|-84.131839529604|-92.838710537587|-106.59593982539|-106.59593982539|-112.67437680387|-121.21653062131|-123.02447765432|-129.12330911515|-132.30365340943|-132.30365340943|-145.59738930326|-155.68376974111|-159.23860031888|-159.23860031888|-186.50956023319|-211.93617696877|-240.41797457928|145.76379511594|145.76379511594|145.76379511594|145.76379511594|145.76379511594|145.76379511594|145.76379511594|145.76379511594|126.6308767822|104.92488907757|104.92488907757|104.92488907757|89.24300559057|89.24300559057|89.24300559057|89.24300559057|89.24300559057|68.088330830614|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-122.86379050313|-125.0553253922|-137.9459153053|92.977429432816|92.977429432816|92.977429432816|92.977429432816|92.977429432816|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|88.03638196585|72.950422982346|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-103.62741706473|-105.61324233592|-113.51526895696|86.146185598843|86.146185598843|86.146185598843|86.146185598843|86.146185598843|86.146185598843|86.146185598843|86.146185598843|80.155761623904|73.695295016551|71.907549611489|69.710788105959|69.710788105959|69.710788105959|68.506167373337|68.506167373337|68.506167373337|68.506167373337|68.506167373337|68.506167373337|68.506167373337|68.506167373337|68.506167373337|53.814075639157|44.566751032304|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|44.169376161307|-72.872052955673|-72.872052955673|-78.555059433034|-85.080620023996|-85.356995054043|-85.356995054043|-85.356995054043|-85.356995054043|-87.228327693715|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.124602067641|-89.816224350059|-92.944691408038|-105.10570808415|-105.10570808415|-105.10570808415|-105.59544104123|-105.59544104123|-107.32271214087|-114.41912333788|-122.24791386195|-146.26657329741|-171.94785559114|-188.05872538284|-195.85816024529|-195.85816024529|-195.85816024529|-201.73017103128|-207.67518596575|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-213.81070579535|-222.80078277595|-231.41443585901|-231.41443585901|-231.41443585901|-244.71603806315|-272.3333735234|-318.04002619476|-318.04002619476|-318.04002619476|-318.04002619476|-318.04002619476|-322.62499237061|-322.62499237061|-322.62499237061|-322.62499237061||||||||||||||||||||||||||||||||||||||||||||||||
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.532298292346|-16.846998070818|-17.018887095034|-17.673763174017|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|14.250995134052|13.828883725996|12.640426722495|12.134737879691|12.134737879691|12.134737879691|12.134737879691|12.134737879691|12.134737879691|12.063750398818|12.063750398818|11.74416710344|11.577366369337|11.577366369337|11.033185183307|10.328545853953|10.328545853953|10.328545853953|9.7039396469906|9.4269621452083|9.4269621452083|9.3747552765361|9.3747552765361|9.3747552765361|9.3747552765361|9.3108392703259|-10.94324508816|-10.94324508816|-10.94324508816|-11.176939022872|-11.302154713574|-11.391549082086|-11.391549082086|-11.676721011583|-12.318578308361|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|5.5055629901631|5.227847886587|4.954831229873|4.0903678594116|-7.0245296928072|-7.0245296928072|-7.0245296928072|-7.0245296928072|-7.0245296928072|-7.0245296928072|-7.323366466803|-8.3209628171862|-9.0841986562055|-9.0841986562055|-9.0841986562055|-9.0841986562055|-9.9268873692929|-10.879319297095|-11.861466260773|-12.74440658978|-13.006007495758|-14.187230656806|-14.626922631996|-15.005558458392|-15.005558458392|-15.005558458392|-15.005558458392|-15.005558458392|-16.827287373084|-18.112541500218|-19.205601709294|-19.972334086021|-20.284259993853|-20.535288712517|-20.693654904912|-21.927393580091|17.985710000098|17.985710000098|17.985710000098|17.985710000098|17.985710000098|17.122455542948|16.148283580571|14.905315721067|14.473683502975|13.335204498308|13.199671948769|12.121857286403|10.824841738751|10.704268668548|10.30307602712|9.9624395231707|9.9624395231707|9.6336910759352|9.6336910759352|9.342434622065|8.9743717260005|8.7498575920134|8.3481746508312|-10.22000169754|-10.22000169754|-10.22000169754|-10.22000169754|-10.22000169754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|-17.877720130897|-17.877720130897|-17.877720130897|-17.877720130897|-17.877720130897|-17.877720130897|-17.877720130897|-18.533578119252|-18.857309034106|-19.850343336261|-21.051492864994|-22.618880677121|-24.173729769059|-24.173729769059|-24.173729769059|-24.173729769059|-27.07914454812|-28.302382732699|-29.785980835302|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-31.006489587962|-36.734432989954|-43.813814382419|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|19.305747938563|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|3.9078907618851|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|0.86614674062116|-15.092658246366|-15.092658246366|||-15.092658246366|-16.880175882807|-18.571822138763|-18.571822138763|||-21.62146904307|-22.357187825633|-23.58576420302|-24.789737976865|-25.299708884376|-28.439580645026|-28.439580645026|-28.439580645026|-28.439580645026|-32.238422938918|-43.973247709909||||||||-45.136941899898|||||-49.429935444332|||||||||||||-59.144372715924|-61.160414128805||-61.437389504995|-61.437389504995|-61.437389504995||-61.437389504995||-61.437389504995|-72.762209265426|-72.762209265426|-84.197680016081||-84.197680016081|-84.197680016081|-84.197680016081|-84.197680016081|-84.197680016081||-96.886311128979|-109.04034569887|-122.71149522096|-136.12388357885|-138.30431508761|-142.94923898623|-170.5547099847|-186.89412220522||-196.54902467247|-200.83224963608|-202.64694404008|-228.2188267112|-265.24314079023|-275.82571198914||-303.88191500134|-303.88191500134|-303.88191500134|-303.88191500134|-303.88191500134|-328.75768333482||-341.39742592758|-351.83047325287|-427.86719250319|-500.96354722576|-503.20788371161|-503.20788371161||-503.20788371161|-529.11987079068|-576.44426720257|-576.44426720257|-576.44426720257|-602.99363022508|-631.65958913898||-716.8439879322|-759.826653258|-778.2427818|-778.2427818|-783.01578|-783.01578|-829.1842|-838.538|-869.8|-869.8||-975|-975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|-45.9825599661|-45.9825599661|-45.9825599661|-45.9825599661|-45.9825599661|-45.9825599661|-45.9825599661|-49.116178617491|-49.431824648839|-49.431824648839|-51.259412592407|-51.259412592407|-52.342125594346|-58.082916987967|-60.01601925275|-63.810576761004|-67.59730788098|-74.505341433003|-82.234824602818|-91.933692977401|-92.969563932212|-92.969563932212|-92.969563932212|-97.245071485077|-101.78341280358|-105.12445852954|-105.12445852954|-108.66606609246|-116.02729576849|-130.29810618056|-150.3073389121|-169.17926895045|-187.40751766522|-189.88390694017|-193.25656636947|-203.43507060733|-213.39218567878|-213.39218567878|-218.4385372695|-232.94393248654|-252.69492610402|-276.15658657757|-292.93508755065|-301.27899166056|-302.0516577397|-317.03739406381|-318.17600592459|-318.17600592459|-318.17600592459|-318.17600592459|-318.17600592459|-318.17600592459|-337.38056308787|-348.06007101316|-373.74506342224|-373.74506342224|-373.74506342224|-373.74506342224|-373.74506342224|-384.5589595615|-394.69426009232|-394.69426009232|-428.99883627075|-428.99883627075|-466.28093013916|-512.94103643799|-546.16300048828|-546.16300048828|-569.38497924805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-24.809144481639|-24.809144481639|-24.809144481639|-24.809144481639|-24.809144481639|-24.809144481639|-24.809144481639|-24.809144481639|-25.989491289018|-25.989491289018|-25.989491289018|-28.663879598907|-33.158755370568|-35.81583941931|-35.988710334505|-37.340233302343|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-38.772562597996|-39.148403643244|-46.613780867914|-48.519757999159|-52.709175495282|-52.764905322205|-52.764905322205|-57.712673572049|-58.025341182723|-58.025341182723|-58.025341182723|-58.025341182723|-58.025341182723|-60.882046758879|-64.590051928879|-65.588948240679|-66.899387137538|-68.551541611493|-70.12542166158|-70.12542166158|-74.000402507269|-74.000402507269|-74.000402507269|-74.000402507269|-74.878780851854|-77.013381786945|-77.013381786945|-77.013381786945|-77.013381786945|-77.765073642473|-77.765073642473|-77.765073642473|-77.765073642473|-77.765073642473|-77.765073642473|-77.765073642473|-77.765073642473|-80.659527735954|52.538235166919|52.538235166919|52.538235166919|48.139150914497|44.105720635858|41.985249118239|39.513607003325|34.625677296446|31.220194283378|29.813207177821|29.813207177821|29.813207177821|29.813207177821|29.813207177821|27.38245066504|25.303834161276|21.659816857968|20.728129197926|20.519588048559|18.675653412719|15.194059745889|14.437350524813|14.437350524813|14.437350524813|14.437350524813|14.437350524813|14.437350524813|13.912056672738|13.868951625478|12.842952443918|-16.039310697556|-16.039310697556|-16.039310697556|-16.039310697556|-16.039310697556|-16.251000785828|-16.251000785828|-16.485000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-21.645300741196|-23.017000961304|-25.595001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL|84.441497899972|81.669441331186|79.112707893891|71.539124374967|58.980691359419|55.158544564665|46.700045718552|-81.300250569858|-81.300250569858|-81.300250569858|-81.300250569858|-81.300250569858|-89.771226499982|-89.771226499982|-89.771226499982|-89.771226499982|-97.490808909146|70.669990206687|70.669990206687|69.031655683482|66.862396017671|64.823388660838|64.823388660838|61.780983806638|61.572764583195|51.726622776442|51.726622776442|40.062355258126|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|37.143356972647|33.917064964454|26.73340364262|21.709892864189|17.907659233898|15.755732842386|15.336371020145|13.823526422593|13.823526422593|13.823526422593|13.823526422593|13.467807072636|-19.465526141916|-19.465526141916|-19.465526141916|13.983990915242|13.983990915242|13.983990915242|13.983990915242|13.983990915242|13.983990915242|13.983990915242|13.983990915242|13.583324387806|11.675915456632|11.246609181692|11.246609181692|11.246609181692|11.246609181692|11.246609181692|9.0090096466295|8.072233305215|7.536926068464|5.7588067469763|-7.8768839614919|-7.8768839614919|-7.8768839614919|-7.8768839614919|-7.8768839614919|-7.8768839614919|-7.8768839614919|-7.8768839614919|-8.6476486807986|-9.0623875333119|-9.7430708939706|-9.7430708939706|-10.204523251551|-10.791692493246||-11.20925579908|-11.20925579908|-11.20925579908|-11.365284107819|-13.43809322372|-15.472017087263|-15.472017087263|-15.472017087263|-15.472017087263|-15.487241256813||-17.060268071603|-18.36585341925|-19.03483710283|-19.900374783343|-20.447082401719|-21.083981065184|-21.104423236217|-21.243247349358|-21.916941465378|-22.474001312256|-22.474001312256|-23.365002632141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|58.675445967139|56.272715706761|52.414128563067|50.221713770439|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-65.32672928318|-69.918588092422|-70.562320102692|-73.763689002991|-77.104099655151|-77.173999786377|-80.334999084473|-81.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05145|949684|/equities/crealogix-holding-ag|CHALL|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-61.685129937869|-62.702365355737|-66.95373943674|-70.15859962423|-75.742332521625|-81.722590834507|-86.807324310816|-88.9180551653|-88.9180551653|-98.376172291448|-105.51185908495|-111.3842876772|-116.39420725018|-119.93467623558|-132.62075049973|-141.19394278559|-141.19394278559|-141.19394278559|-152.45549069547|-167.91832543637|-182.23924850122|-200.33250113213|-207.8799986385|-208.52277973213|-233.48031116104|-256.69867786407|-282.46130714417|-297.19422912598|-345.69303131104|-396.09503936768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-50.564323976322|-54.473692658526|-55.241865194284|-55.241865194284|-55.241865194284|-55.241865194284|-61.682072573727|-63.362301435543|-66.881447357682|-73.461605437097|-78.592338543796|-80.379972525925|-80.379972525925|-80.379972525925|-80.379972525925|-80.379972525925|-80.379972525925|-80.379972525925|-81.492190330658|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|56.338108083083|49.371237459529|45.154705355288|45.041336401437|42.997597120575|41.537005999529|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-69.397040863633|-74.191153336234|-91.399060567956|60.781043864245|55.602828397745|54.48369448979|52.379102954151|44.416227615411|39.349142803677|35.059499180768|35.059499180768|34.217486276234|34.217486276234|34.217486276234|34.217486276234|34.217486276234|32.302205922433|30.210783934403|29.031523663086|29.031523663086|26.582248853624|23.920277355976|23.262529001045|22.640589406543|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.187332640142|-28.323237304835|-28.323237304835|-28.323237304835|-28.323237304835|-28.900818485848|-30.578468036253|-30.578468036253|-30.578468036253|-30.578468036253|-30.578468036253|-31.12718719862|-31.827429500135|-32.526033417949|-33.397260260327|24.901192055572|24.901192055572|24.901192055572|24.901192055572|24.901192055572|24.901192055572|22.867991935797|21.209434733995|19.240483427719|18.93109242196|18.460658462788|17.145176578391|16.466863076807|15.198736209473|13.589707289361|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-18.066905924667|-19.313784701944|-19.710871651571|-21.192079759087|-22.301755190387|-24.084728188531|-25.825309337292|-25.825309337292|-25.825309337292|-25.825309337292|-27.11923277501|-28.009703028243|-28.232001686096|-28.232001686096|-28.232001686096|-28.232001686096|-28.232001686096|-28.232001686096|-28.232001686096|-28.232001686096|-28.240002632141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.090850197942|-21.394390181069|-21.394390181069|-21.394390181069|-21.394390181069|-21.647100213904|-21.805666874668|-23.570740645484|-24.656934148025|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|18.722685981015|17.837984800581|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-24.123045775815|-25.191161735769|-25.525179871714|-26.516312185036|-27.235900948563|-28.054400500487|-28.054400500487|-28.054400500487|-28.054400500487|-28.522112485248|-28.781234975742|-29.367265343282|-29.367265343282|-30.601407183114|22.026252544543|22.026252544543|22.026252544543|21.093057937777|19.350619761322|18.750819544839|18.750819544839|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.807946194354|-23.825495390035|-24.46388280433|-24.46388280433|18.950785979082|18.950785979082|18.950785979082|17.674207113904|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|-21.922123292856|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.896761192392|17.496957528934|15.722729934968|15.264975576387|15.264975576387|14.281083350696|11.576758973376|10.208065898966|9.8634066667279|9.2320733429172|9.2320733429172|9.2320733429172|9.2320733429172|9.2320733429172|8.483970311083|-13.696797437741|-13.696797437741|-13.696797437741|-13.895778095544|-13.895778095544|-13.895778095544|-14.855864537889|-15.553300131905|-15.553300131905|-15.553300131905|-15.553300131905|-16.333709157634|-16.333709157634|-16.333709157634|-16.333709157634|-16.755232189682|-17.968591741486|-19.845657776642|-21.432397152371|-22.762436327965|-22.762436327965|-22.762436327965|-22.762436327965|-22.762436327965|-22.762436327965|-22.762436327965|-24.069929689865|-24.127752968683|-24.127752968683|-24.751947823513|-25.734679904093|-25.734679904093|-25.734679904093|-25.734679904093|-25.734679904093|-26.811303783823|-26.811303783823|-26.811303783823|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.739693601919|-27.761326427805|-29.682029639733|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824|-31.819999694824||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL|98.97288943262|89.383764171281|83.869183751917|-111.0195500545|-111.0195500545|-111.0195500545|-111.0195500545|-111.0195500545|-111.0195500545|-112.38505227613|-113.07339368979|-113.93543673798|-117.88493401523|-119.62825793156|-123.56472925487|-124.32969913817|-131.30244340208|-137.85271590846|-138.89190444568|-144.24211671197|-144.63786408194|-144.63786408194|-144.63786408194|-147.38207177859|-154.36063522478|-158.89293912097|-158.89293912097|-158.89293912097|-158.89293912097|-176.00603965305|-182.82615559391|-189.10350940285|-198.17001414363|-206.42556121685|-221.50895911166|-228.82607005381|-239.04076295163|-239.04076295163|-264.42029132077|-265.40421315507|-272.96523561827|175.19030179241|175.19030179241|175.19030179241|175.19030179241|175.19030179241|175.19030179241|142.9564500303|-200.44603493076|-200.44603493076|-200.44603493076|-200.44603493076|-200.44603493076|-200.44603493076|-200.44603493076|-206.47593465467|-206.47593465467|-206.47593465467|-216.05048291573|186.77513629678|186.77513629678|186.77513629678|186.77513629678|186.77513629678|186.77513629678|181.11293254167|179.311896092|179.311896092|178.98988803924|175.68209927943|163.57677643462|149.72863973692|131.2762601013|123.45251519095|118.31890081709|108.30100816428|105.84666267164|105.84666267164|105.84666267164|98.777966984191|91.427741059637|88.290509255793|88.290509255793|88.290509255793|80.076123802823|77.723863757886|77.723863757886|75.681313492194|75.681313492194|75.681313492194|69.642016279847|63.17279568|-80.55029011754|-80.55029011754|-80.55029011754|-80.55029011754|-80.55029011754|-80.55029011754|-80.55029011754|-80.700811667133|-80.700811667133|-80.700811667133|-80.700811667133|-80.700811667133|-80.700811667133|-80.700811667133|-84.338681639221|-88.109645248549|-90.489609375151|-92.050119866433|-94.066799258195|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|70.89259546344|64.885660574884|62.975036746502|62.975036746502|62.975036746502|62.975036746502|62.975036746502|52.511711259948|-70.645809069135|-70.645809069135|-70.645809069135|-70.645809069135|-70.645809069135|-70.645809069135|-71.570898787687|-74.076553733823|-77.667836727563|-85.100928374864|-88.007146063488|-95.002707670551|-95.002707670551|-97.959435114464|-97.959435114464|-97.959435114464|-97.959435114464|-97.959435114464|-102.74104037241|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-105.52468024008|-106.98973256266|-106.98973256266|-110.88359304177|80.364847377671|80.364847377671|80.364847377671|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|78.271982233075|77.949981733988|69.209980484325|65.720222303993|65.720222303993|61.036913789783|59.968552546691|59.968552546691|59.968552546691|59.968552546691|59.968552546691|52.730611753674|-68.265476904992|-68.265476904992|-68.265476904992|-68.265476904992|-68.265476904992|-68.265476904992|-70.623865033393|-73.27873940071|-79.235264508818|-91.61443633728|-91.61443633728|-91.61443633728|-91.61443633728|-91.61443633728|-92.574981689453|-92.574981689453|-92.574981689453|-92.574981689453||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-313.40636641558|-330.41763185986|-377.56403726481|-411.54336456615|-419.49430491481|-431.78421981637|-438.25969492401|-449.88944699398|-449.88944699398|-499.98438344654|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-535.10035915077|-582.93540848295|-593.54419595662|357.35178060455|357.35178060455|357.35178060455|357.35178060455|357.35178060455|357.35178060455|357.35178060455|357.35178060455|351.16814879324|351.16814879324|351.16814879324|318.07515291534|313.51795995855|285.33599144912|285.33599144912|255.78117249307|255.78117249307|204.15462952518|186.25070106611|179.4041035134|161.84234327281|146.46482779146|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|133.18570796527|118.1913360123|105.40426460948|103.18695806625|96.935513540138|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-135.7126635997|-138.46260818049|-138.46260818049|-139.06512094653|-146.2306928228|-148.36243794479|-153.86215139008|-162.10127815247|-162.1069694519|-162.32497024536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05151|949692|/equities/dottikon-es-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-17.026983703405|-19.065537626248|-19.262021461511|-19.262021461511|-20.116690652662|-21.304656259542|-22.498221230832|-22.498221230832|-22.498221230832|-22.498221230832|-23.272468222873|-25.005519696625|-25.907800379232|-26.763666672657|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|21.416625469014|19.686250864449|17.877500519689|17.023894742187|17.023894742187|17.023894742187|17.023894742187|16.590438793165|15.331042658469|14.967269353492|-20.96263007222|-20.96263007222|-20.973370323191|-20.973370323191|-21.063048668861|-21.063048668861|-21.098388376236|-22.317097759247|-22.513997077942|-22.909996986389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL|101.7435408587|93.437265077647|86.833657142331|86.833657142331|-151.06763878323|-151.06763878323|-151.06763878323|-151.06763878323|-151.06763878323|-151.06763878323|-154.9651548648|-167.38739292093|-178.33696859791|-178.33696859791|-186.28163272489|-194.28625712515|-208.10139587324|-225.37155371684|-232.82679133686|-232.82679133686|-232.82679133686|-232.82679133686|-232.82679133686|-232.82679133686|-250.67508522844|-250.67508522844|-250.67508522844|-280.14406662046|-280.14406662046|-319.97062174545|-347.31903443586|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|248.16871216625|246.74300165011|222.35778903777|207.67533302103|194.53424792592|182.25947566768|182.25947566768|182.25947566768|139.98498022049|-246.08837743625|-246.08837743625|-246.08837743625|-258.54652750078|-264.57083461981|-264.57083461981|-275.73704728264|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-286.45882336499|-294.32313110433|-300.7819528472|-300.7819528472|-309.86050095951|-317.27397703726|-317.27397703726|-321.39274358307|-322.23503112793|-322.23503112793|-322.23503112793|-322.23503112793|-322.23503112793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-99.473852747707|-103.83261555436|-105.65619146975|-105.65619146975|-107.82743393218|-110.29937379929|-117.12708047334|-122.43064068096|-125.69904781201|-126.6289464723|-129.11715928835|-132.15406631675|-132.61562881698|-133.53847800614|-134.23633268588|-134.23633268588|-134.27036537852|-135.28318728038|-138.69187268757|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-145.54201545879|-147.81030740567|-147.81030740567|-147.81030740567|-147.81030740567|-147.81030740567|-147.81030740567|-147.81030740567|-147.81030740567|-150.52589045441|-151.14543883972|-153.10104463026|-153.88060185562|-154.36717449046|-154.36717449046|-154.36717449046|-156.15352922918|-159.51225859856|-160.91679423796|-160.91679423796|-164.86866464362|128.93080126425|128.93080126425|128.93080126425|128.93080126425|128.93080126425|128.93080126425|128.93080126425|128.93080126425|126.14367661631|117.95963356403|108.72571004659|106.7191227148|102.29347315872|100.36885548791|97.761948469197|97.761948469197|97.761948469197|94.541909109559|94.541909109559|90.531011037259|87.225013552142|81.637237771829|81.387483208798|76.827202259857|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|76.577791383772|72.378846059977|72.378846059977|72.378846059977|71.039831464754|70.38781568502|70.38781568502|66.36368584075|-83.137780431068|-83.137780431068|-83.137780431068|-83.137780431068|-83.137780431068|-83.137780431068|-83.137780431068|-84.779758509835|-87.030259096133|-87.030259096133|-89.724760834949|-89.724760834949|-95.955290494778|74.074256523022|74.074256523022|74.074256523022|69.99750816333|69.90000695109|64.934452574779|58.717167476072|54.546851055771|49.728171764645|45.764636184146|44.769038678727|40.026154731735|33.67628333196|31.398648867176|26.980165518176|26.31187878251|26.31187878251|26.31187878251|26.31187878251|26.31187878251|26.31187878251|26.31187878251|26.31187878251|26.31187878251|25.534309923649|25.036456280284|24.234951422538|23.197168056529|22.292965032836|20.761072691038|19.93620012787|19.93620012787|19.883556138443|18.987284407536|17.157537391362|-26.633940960338|-26.633940960338|-26.633940960338|-26.633940960338|-26.633940960338|-26.633940960338|-26.633940960338|-28.775488828476|-29.050543227522|-30.94115926461|-32.984067087223|-34.230751449602|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|25.150179010385|23.629088196218|20.34620919168|18.794677468803|18.603529423107|17.717255558824|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.286053803041|-24.555498032013|-24.555498032013|-30.122776883885|19.535803695471|18.992005025845|-24.454997062683|-24.454997062683|-24.454997062683|-24.454997062683|-24.454997062683|-24.724997520447||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|-35.195426056499|26.89629434895|26.89629434895|26.693660464016|26.459412163623|26.459412163623|26.459412163623|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.938747206943|25.591939916894|24.033822367241|23.380035679758|23.380035679758|23.380035679758|23.325629387137|23.325629387137|23.325629387137|23.325629387137|20.94736656639|20.384851397111|19.590990147269|19.590990147269|18.867210795787|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.088576413447|-25.258418190539|-25.637130750616|21.44323076596|21.44323076596|21.44323076596|21.44323076596|21.44323076596|21.44323076596|21.44323076596|21.44323076596|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|21.053063717977|20.634514640323|20.266619017376|20.266619017376|20.266619017376|20.266619017376|20.266619017376|20.266619017376|20.266619017376|20.257251336796|20.257251336796|20.257251336796|20.257251336796|20.257251336796|20.257251336796|20.257251336796|18.580278055119|17.615899182454|17.615899182454|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.492507397958|-20.640563898427|-21.03007150264|-22.304523527307|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|18.290702148405|15.843001679279|15.086669528592|14.071298639099|13.606998328942|13.246665244387|13.098351673195|13.098351673195|12.708724185173|11.891916191516|11.331018408071|10.819464427377|10.02218265682|-12.736781209538|-12.736781209538|-12.736781209538|-12.736781209538|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.344199734971|-13.556332833287|-13.999814305832|-14.200904724918|-14.733243814497|-14.733243814497|-14.733243814497|-14.933604522313|-14.967338398392|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.523402186732|-15.650016197098|-15.650016197098|-15.650016197098|-15.721129241401|-16.450143830438|-16.637937140089|-17.404930405729|-17.573198455941|-17.573198455941|-17.573198455941|-17.573198455941|-17.729664902302|-17.90351650937|-18.096684961668|-18.636316384597|-18.798129441256|-18.977921726433|-19.507690379054|-19.992990119624|-20.486670963777|-20.486670963777|-20.486670963777|-20.486670963777|-20.486670963777|-21.322599883289|-21.322599883289|-21.322599883289|-21.322599883289|-21.439000230598|-21.500000190735|-21.500000190735|-21.500000190735|-21.960000038147||||||||||||||||||||||||||||||||||||||||||||||||
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|31.205172842454|25.005745907306|-47.078534531679|-47.078534531679|-47.078534531679|-47.078534531679|-47.078534531679|-48.633993084154|-48.633993084154|-48.843325755023|-49.959251347541|-53.110279338624|-58.411421953601|-60.590468922105|-62.494964112669|-67.174960125188|-78.749955694653|-88.211062264418|-95.256735298341|-99.840817422012|-101.53979849191|-107.79110963074|-107.79110963074|-111.3679001831|-112.17460405919|-112.17460405919|-112.17460405919|-112.17460405919|-119.06067236367|-126.36741424604|-146.18601582893|117.95782665897|117.95782665897|117.95782665897|117.95782665897|117.95782665897|117.95782665897|117.95782665897|117.95782665897|110.88647847361|107.88014216649|107.88014216649|107.88014216649|107.88014216649|103.91720600987|103.91720600987|103.91720600987|95.8968982792|84.152107673233|74.346788253326|62.718653190951|58.872234174643|58.872234174643|58.872234174643|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-80.440002059937|-86.000001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-83.996766805654|-83.996766805654|-83.996766805654|-83.996766805654|-83.996766805654|-83.996766805654|-83.996766805654|-85.835295306317|-88.387551849277|-88.906723836165|-90.487470365345|-94.303301520678|-108.44588936207|-121.54543249736|-128.82825960197|-147.30528698009|-160.85809771266|-178.84622008764|-184.58553422988|-184.58553422988|-184.58553422988|-184.58553422988|-184.58553422988|-184.58553422988|-194.06226003502|-201.6186205318|-219.04069205682|-224.41687638407|-255.35319749122|-284.30022686063|-306.46790996156|-306.46790996156|-306.46790996156|-324.02267366605|-342.96797335101|-347.25941639424|-359.48268488249|-372.75852519495|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-380.39821272728|-383.24635941052|-387.94648929728|-390.91887957402|-397.93042825933|-403.94659502501|-404.29342399697|-408.91262177474|-408.91262177474|-408.91262177474|-408.91262177474|-408.91262177474|-413.27345921205|304.65501226059|304.65501226059|304.65501226059|256.33558118201|232.31621718249|216.6785585068|207.37730933807|202.20674066953|202.20674066953|198.04025957774|166.49639471583|161.33594590587|161.33594590587|161.33594590587|145.05993145221|141.58548257874|140.30609700996|138.21955657357|136.64339548078|134.458214929|133.12467403135|130.65297592703|125.01830343211|123.67644981769|123.36065484522|123.36065484522|123.36065484522|123.36065484522|118.8401722537|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-137.36119786705|-142.59799768092|-146.87592812653|-146.87592812653|-146.87592812653|-146.87592812653|-153.85270310635|137.30122818715|137.30122818715|137.30122818715|137.30122818715|137.30122818715|137.30122818715|137.30122818715|126.71858877348|124.52121792024|119.44468498435|109.26686901744|105.95374091131|102.06193142977|98.211068825667|98.211068825667|98.211068825667|94.394519069399|91.027242477961|86.9008219068|84.350917214018|76.957683318038|73.524092507781|-82.211875933204|-82.211875933204|-82.211875933204|-82.211875933204|-84.364859282743|-88.902067276913|-90.323818476639|-90.323818476639|-90.323818476639|-90.323818476639|-90.323818476639|-90.323818476639|-90.323818476639|-93.545908909862|84.510721713202|84.510721713202|84.510721713202|84.510721713202|84.510721713202|84.510721713202|-92.682061067399|-92.682061067399||-92.682061067399|-92.682061067399|-94.623398744593|-98.104427111942|-98.104427111942|-98.104427111942|-98.104427111942|-98.104427111942|-98.104427111942|-98.104427111942|-98.398254143749|-100.64528289057|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-100.74499070762|-102.37221333846|-102.75023733096|-104.78529732262|-104.78529732262|-105.20450065208|-105.20450065208|-106.28333120956|-106.38500213623|-106.38500213623|-106.38500213623|-106.38500213623||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-332.4137768842|-332.4137768842|-350.7122681584|-350.7122681584|-359.42751407248|-371.60167036699|-375.23741436719|-383.32413742672|-383.32413742672|-383.32413742672|-383.32413742672|-383.32413742672|-404.56403894038|-406.91662273218|-406.91662273218|-406.91662273218|-428.55345641032|-458.60996194299|-462.87392945222|-462.87392945222|-462.87392945222|-462.87392945222|-462.87392945222|-462.87392945222|-472.25796530838|-472.25796530838|-472.25796530838|-472.25796530838|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-519.73073453094|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-526.38121979139|-586.69191013334|386.16882478065|386.16882478065|386.16882478065|381.90371027332|372.78523011054|364.87246094639|320.15799301203|320.15799301203|320.15799301203|320.15799301203|320.15799301203|320.15799301203|320.15799301203|320.15799301203|315.91608734192|309.95375908821|309.95375908821|308.10362168384|300.11403318061|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-391.23664994442|-393.94294044931|-396.57938377018|-415.29429787127|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|334.16727585623|294.06086036706|279.19208009534|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-383.95649722373|-389.88559058022|-389.88559058022|-409.89178406211|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-412.7935554305|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-424.34094570059|-443.77661247141|-451.86296833|-451.86296833|-451.86296833|-451.86296833|-451.86296833|-451.86296833|-453.01577965019|-453.01577965019|-453.01577965019|-453.01577965019|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-466.78163378637|-510.49569790012|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879|-539.87501525879||||||||||||||||||||||||||||||||||||||||||||||||
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-9.288639664302|-10.172932703903|-11.197703157984|-11.740010944321|-11.740010944321|-11.740010944321|-11.740010944321|-12.508901189118|-13.104890159269|-13.798211207544|-15.065790404385|-15.573400200948|-15.573400200948|-15.573400200948|-15.573400200948|-15.573400200948|-15.573400200948|-15.573400200948|-15.573400200948|-16.917667059485|-18.067962969214|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|11.907865370908|10.500406147815|9.1576734933332|8.0607520287195|8.0607520287195|8.0607520287195|7.4225020612787|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|-10.327023073672|7.2643539505255|7.2643539505255|6.0620605500817|5.9028450153801|5.5364942178167|4.7949938360228|4.1766598029682|3.6757330412941|3.5079521352228|3.5079521352228|3.5079521352228|3.5079521352228|3.5079521352228|3.5079521352228|3.149946735322|3.0271629867946|2.7112922335107|2.6208801164052|2.4037556795965|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.905271662366|-2.9719685725499|-3.0084341868634|-3.0084341868634|-3.0084341868634|-3.0084341868634|-3.1499269389306|-3.2349187426208|-3.3632431750428|-3.4742703632578|-3.4742703632578|-3.4742703632578|2.7040873351595|2.7040873351595|2.7040873351595|2.4473192761233|2.2770213495681|2.0690896653602|2.0690896653602|2.0690896653602|1.9234331209869|1.8321477659776|1.5940532031141|1.5189478665019|1.4727198911403|1.2819109837981|1.1201414993652|-1.6881535859467|-1.6881535859467|-1.6889418343623|-1.6889418343623|-1.6889418343623|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.7680088313172|-1.8522320689702|-1.9302579166651|-1.9986198546886|-2.0717998480797|-2.1019998431206|-2.1499997973442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|48.712758087481|41.931397569803|41.667109106015|37.926230534393|34.458034630703|33.098925612687|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-45.667048705606|-49.51283048368|-51.506458161502|-51.506458161502|-54.208286998701|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|39.628533593639|37.938923561821|36.288249241257|33.598611446381|-42.119997024536|-42.119997024536|-42.119997024536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|115.14053643877|96.663368158144|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-201.07320020364|-222.99244348392|-239.76327177535|-254.54808178489|-265.96397506467|-278.56108762679|-311.50621098343|-332.61300901642|-342.54445069886|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-366.10754464917|-404.31782101318|-438.54480858561|-456.18813028067|-476.16414651908|-476.16414651908|-476.16414651908|-499.04888100276|-499.04888100276|-499.04888100276|-499.45599476109|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-518.0530776492|-571.37459331054|373.3948621753|373.3948621753|373.3948621753|319.57045750597|319.57045750597|262.26048962252|260.21254926825|260.21254926825|260.21254926825|260.21254926825|260.21254926825|260.21254926825|257.97115459602|256.02685017234|232.19872627927|206.12690608449|188.45211990616|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|179.22443512707|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|177.3131736259|159.24575206751|150.5018125201|150.5018125201|150.5018125201|135.35535066931|132.98483211032|124.36480555525|-186.15259162778|-186.15259162778|-186.15259162778|-186.15259162778|-186.15259162778|-186.15259162778|-186.15259162778|-186.15259162778|-187.79696861311|-187.79696861311|-187.79696861311|-187.79696861311|-187.79696861311|-190.48552000306|-198.6416891127|-215.6729810535|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-223.79136591261|-250.33819251928|-275.02632369899|-282.0481389353|-293.90782907847|-293.90782907847|-293.90782907847|-293.90782907847|-293.90782907847|-293.90782907847|-293.90782907847|-293.90782907847|-321.8059232328|-333.98158323474|-352.27509119453|-371.91899069086|245.71586262425|245.71586262425|228.23372307188|228.23372307188|215.43746397635|204.8505204799|202.98700589485|202.98700589485|202.98700589485|202.98700589485|202.98700589485|202.98700589485|193.94612830818|178.74126544198|-258.27265486875|-258.27265486875|-258.27265486875|-258.27265486875|-258.27265486875|-258.27265486875|-258.27265486875|-258.27265486875|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-266.67479486636|-271.17810281307|-273.12011033727|-296.69178689005|-333.16087164351|-344.74622049561|-344.74622049561|-344.74622049561|-344.74622049561|-379.33079370117|-379.81796417236|-379.81796417236|-400.50995635986||||||||||||||||||||||||||||||||||||||||||||||||
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|523.88400870811|523.88400870811|523.88400870811|523.88400870811|513.88890083417|513.88890083417|513.88890083417|494.89370473355|494.89370473355|474.9930052595|466.50336116369|466.50336116369|466.50336116369|466.50336116369|458.11484573744|456.34982859715|453.85411031034|453.85411031034|453.85411031034|453.85411031034|453.85411031034|441.22678923371|-455.62902140838|-455.62902140838|-455.62902140838|-455.62902140838|-455.62902140838|-455.62902140838|-456.8316131815|-456.8316131815|-456.8316131815|-456.8316131815|-459.78822109945|-459.78822109945|-459.78822109945|-464.82024566606|-468.63360629562|-469.81511810624|-470.90568678471|-471.11742976079|-473.63047751199|453.64208492909|453.64208492909|453.64208492909|453.64208492909|453.64208492909|453.64208492909|453.64208492909|453.64208492909|448.71342769898|447.6815863322|447.09065148023|446.13146087521|446.13146087521|446.13146087521|446.13146087521|443.76812191387|443.76812191387|443.76812191387|439.90902434875|419.01002705416|406.17780783796|400.86942090255|400.86942090255|400.86942090255|394.29935655839|385.41267574819|385.41267574819|385.41267574819|385.41267574819|378.18075083132|362.36750092369|348.40833435966|336.06481595518|328.65052067804|328.65052067804|328.65052067804|328.65052067804|328.65052067804|320.28616766609|320.28616766609|320.28616766609|314.55078138175|314.55078138175|314.55078138175|314.55078138175|302.97809530698|291.31176171261|281.74640936275|280.63601486659|280.63601486659|280.63601486659|280.63601486659|280.63601486659|280.63601486659|280.63601486659|280.63601486659|275.00945485936|269.45939862845|263.40822090173|262.82746827894|257.7555382814|-270.81480720263|-270.81480720263|-270.81480720263|-270.81480720263|-275.10422269748|-276.36913789032|-277.30874658446|-277.30874658446|-277.30874658446||-277.62749084742|-283.64499647652|268.90072328816|268.90072328816|268.90072328816|268.90072328816|268.90072328816|268.90072328816|259.05246652244|258.48995710609|253.18994359173|250.15882268656|238.48094013785|231.21937379411|220.865413767|209.31156763093|196.99396932408|195.77218583209|185.06964739807|170.2591993898|170.2591993898|163.49096312718||163.49096312718||||163.49096312718||163.49096312718||144.57106797117|139.29062585718|-156.28588441117|-156.28588441117||-166.90590574961||-166.90590574961|-166.90590574961|-166.90590574961|-166.90590574961||-166.90590574961|-166.90590574961|||||-188.05100910113|-192.84223145297|-199.20859409759|-202.05301954066|-202.05301954066|-204.7716850894|-210.64243323464||-219.50492188289|-219.642134103|-222.05424142672|-222.05424142672|-223.8747128998|-228.23245806548|-228.92328765495|-232.96088036016|-237.08708962815|-241.0984294615|-244.78971037652|-244.78971037652|-244.78971037652|-244.78971037652|-244.78971037652|-244.78971037652|-249.95401498584|-249.95401498584|-249.95401498584|-254.09724046685|-254.28304123324|-256.13943302977|-256.13943302977|-257.5919508388|-257.5919508388|-261.28660651603|-264.86400679923|-267.75779553815|-267.75779553815|-268.16533217346|-270.17314078979|-275.78627276611|-299.16502380371|-299.16502380371|-299.16502380371||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL|82.728522359201|82.728522359201|79.142802621334||78.02692999409|||78.02692999409|78.02692999409|78.02692999409|78.02692999409|-101.66118711677||||-101.66118711677|-101.66118711677|-101.66118711677|-101.66118711677|-101.66118711677|-101.66118711677|-101.66118711677|-105.92354321717|-105.92354321717|-105.92354321717|-105.92354321717|93.69606309203|-98.625230750581|-98.625230750581|-100.26136648339|89.081515696528|89.081515696528|89.081515696528||89.081515696528|-98.659427003857|98.045081106825|90.327867896472|88.54551744745|88.54551744745|87.172794451159|86.58088272351||80.948204552002||80.209115490722|70.149017211914|66.887675570264|66.887675570264||63.930750633626||59.60361181514|55.362346079797|53.463717781671|52.628557674362|52.628557674362||52.628557674362|-64.926602584042|55.872287264689|55.872287264689|55.872287264689|55.455319182987|53.575354647764||||49.917060719737|49.227289688597|48.210877431775|46.578752320502|46.320836589837|45.484263259067|-61.385479737342||-61.385479737342||-75.075531218913|-79.47559126049|-83.811770101716|-87.085297739428|-87.710860643762|-87.710860643762|-88.792624802476|-93.527931101389|-93.527931101389|-97.253256779321|-102.22584086591|-104.6953787399|||-106.32819859989|-106.37123283937|||-106.37123283937|-108.19025871041||-116.87806523379|||-118.75340581533|-122.50378423925|-124.7264269325|-127.196029925|105.05996675|-119.01925|-119.01925|-119.01925|-123.05||||-123.05|-127.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|27.3979411838|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-42.842331242996|-44.197034227006|-46.558371609176|-47.8281899224|-50.029185631917|-50.029185631917|-54.441872017302|-61.056525540262|-66.589473644792|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-67.822534295318|-71.608926477694|-74.109363439639|50.063479635171|50.063479635171|50.063479635171|50.063479635171|50.063479635171|47.251083821116|45.837024016216|45.837024016216|41.643913581454|36.649905869787|36.13322967669|34.725344035613|34.725344035613|34.100938317497|29.703818530197|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-42.523872422844|-43.624858378999|-44.446636731886|-44.446636731886|-44.446636731886|-47.541819739632|-53.762020084916|35.159264429036|35.159264429036|35.159264429036|34.120911934302|34.120911934302|34.120911934302|34.120911934302|34.120911934302|34.120911934302|34.120911934302|34.120911934302|31.751567578234|31.561742067246|30.355269378984|27.136412243671|23.585456853252|21.873840867525|21.121489590016|18.911654332839|18.388155534562|18.388155534562|18.388155534562|18.388155534562|18.388155534562|18.388155534562|18.388155534562|18.131654660756|18.131654660756|18.131654660756|18.131654660756|17.140728333322|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|16.800995498552|14.664995358668|13.519995872932|12.23237997672|12.23237997672|12.23237997672|10.314865977466|-17.007586099933|-17.007586099933|-17.007586099933|-17.007586099933|-17.007586099933|-17.007586099933|-17.007586099933|-17.285095800107|-18.288439288344|-20.032710462374|-21.548566718413|-22.81785196233|-24.177614147665|-25.612903841339|-26.059893563944|-26.494148189866|-26.494148189866|-26.494148189866|-26.494148189866|-28.314053993582|-29.916170735226|-31.596301126332|-31.717557218175|-33.202285742872|-33.545425259145|-33.545425259145|-33.545425259145|-33.545425259145|-33.545425259145|-33.545425259145|-34.878488124487|-34.878488124487|-35.600170269274|-35.600170269274|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.339949288185|-37.412721808547|-37.816356747012|-38.388730464888|-41.34837210143|-41.34837210143|-43.370968314944|-44.076999513379|-44.076999513379|-45.292222808988|-45.432173004155|-45.432173004155|-45.432173004155|-45.432173004155|-45.432173004155|-45.432173004155|-45.432173004155|-46.699637455416|-48.251263771534|-60.290849643813|43.337390310382|40.26321048959|37.315232173424|35.617482812119|34.347202785492|-45.304997634888|-45.304997634888|-47.024995803833||||||||||||||||||||||||||||||||||||||||||||||||
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-211.10831606878|-226.95813161017|-228.67117328418|-228.67117328418|-228.67117328418|-228.67117328418|-239.81074799181|-250.41305169663|-265.98727511919|-293.55531246967|-311.29212520505|-311.29212520505|-311.29212520505|-311.80347048337|-318.59527929645|-318.59527929645|-318.59527929645|-318.59527929645|-362.04641594733|290.46581398416|290.46581398416|290.46581398416|290.46581398416|290.46581398416|290.46581398416|290.46581398416|279.11256553253|271.83064261101|245.07126014125|-349.16850850643|-349.16850850643|-349.16850850643|-349.16850850643|-349.16850850643|-349.16850850643|-349.16850850643|-349.16850850643|-363.27390922508|-376.41878280597|-384.77752092102|-394.73002643297|-396.11446147175|-398.48497258526|-409.42378824801|-409.42378824801|-409.42378824801|-415.41306477529|-415.41306477529|-415.76394970013|-415.76394970013|-417.31478893226|-417.31478893226|-417.31478893226|-417.31478893226|-457.32088228801|284.46007834071|284.46007834071|284.46007834071|284.46007834071|284.46007834071|284.46007834071|265.55839867718|201.2182331629|199.29526229119|188.32029485941|178.54142666128|166.18825679649|150.22806799003|146.29730417539|131.88311303776|124.86289801776|119.91322385138|110.98470159444|-134.42169822693|-134.42169822693|-134.42169822693|-134.42169822693|-135.62299499512|-136.83999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-35.956335258032|-35.956335258032|-36.949261135023|-36.992889684144|-36.992889684144|-36.992889684144|-37.165086778857|-37.165086778857|-37.165086778857|-37.165086778857|-37.165086778857|-38.549057153098|-38.549057153098|-39.81872104698|-39.81872104698|-39.81872104698|-40.728578928373|-40.981570720559|-40.981570720559|-40.981570720559|-40.981570720559|-40.981570720559|-40.981570720559|-42.001189867529|-43.388545212782|-44.002827416566|-45.551021365358|-45.551021365358|-49.420087189382|-49.420087189382|-49.835097254322|-52.30562702821|-52.30562702821|-52.30562702821|-55.525696507276|-62.182440906963|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|31.601734613376|27.979151698171|19.638536623449|19.638536623449|19.638536623449|19.638536623449|19.638536623449|19.638536623449|19.638536623449|19.638536623449|17.329484704833|12.276650591803|12.060000419617|-21.567104216694|-21.567104216694|-21.567104216694|-21.567104216694|-22.380671311616|-23.548523798253|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-23.856319133833|-26.629243259513|-28.42027121659|-30.273634922459|-30.784038133041|-32.605597569563|-33.480665288609|-33.532960452683|-33.944848451277|-33.944848451277|-33.944848451277|-34.650942812651|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|-35.058998680115|12.060000419617|-12.060000419617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.198151946702|-59.314727860944|-59.314727860944|-59.314727860944|-59.314727860944|-59.314727860944|-64.390808403775|-67.89367475806|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-70.822657086708|-71.297398119345|45.198399142994|45.198399142994|41.273777622397|37.456418825979|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|34.743495851437|33.506659937876|30.174066809568|28.005945251499|28.005945251499|27.203829922185|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.562017110491|25.13501745187|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|24.283827666936|22.247586652634|21.46398567822|20.486650092363|19.213581282121|19.213581282121|17.862312111835|16.317014784261|15.793904086665|15.568226784154|15.54858554037|13.833428310372|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-17.872831039895|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-18.884069380779|-19.279521661355|-20.165579695784|-22.267310243274|-23.128123289374|-26.154581712383|17.904909903586|17.05600993587|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.532848641777|15.27149729983|15.127775142104|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-19.349892867046|-21.259365398312|15.185070611277|14.550634067631|13.572926911354|-16.960001468658|-16.960001468658|-16.960001468658|-16.960001468658|-16.960001468658||||||||||||||||||||||||||||||||||||||||||||||||
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-19.549845209726|-20.618161324007|-22.826290425706|-24.682544983148|-25.354493817488|-25.419437947979|-28.650486644893|-29.668318201866|-34.219797851605|-39.336998146952|-42.481108738516|-44.255120040679|-47.646800307989|-50.851445070638|-55.583689132854|-55.583689132854|-55.583689132854|-55.624099324726|-57.830109886089|-63.57623302027|-72.591925849345|-81.871582920713|-87.896708350322|-87.896708350322|-91.614117998703|55.540386901454|55.540386901454|55.540386901454|55.540386901454|55.540386901454|49.184315507231|39.455905720721|33.566562013638|32.583325389699|32.583325389699|32.583325389699|32.583325389699|31.19425180629|23.367502299449|19.7938903079|-30.113405400151|-30.113405400151|-30.378108480986|-30.378108480986|-30.378108480986|-30.894723485376|-30.894723485376|-30.894723485376|-30.894723485376|-30.894723485376|-31.890771988382|-31.890771988382|-31.890771988382|-31.890771988382|-34.999747412459|-40.026386200339|32.069300053173|32.069300053173|32.069300053173|30.383112772365|26.175123912382|23.248098872555|23.248098872555|23.248098872555|23.045109137841|21.885121302414|20.444579500411|19.08231088238|18.454642361538|18.454642361538|17.939603348724|16.539003288472|16.208893365026|15.359880944491|14.731533708838|13.932815329529|13.807572435778|13.755080937722|13.308299331876|13.308299331876|13.308299331876|13.308299331876|13.157555082344|12.04228303488|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|-13.055000782013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|2309.6133404736|2257.0100484429|2184.7588865446|2184.7588865446|2150.0614283004|2120.3144559241|2093.6677548462|2090.6260899544|2090.6260899544|2090.6260899544|2090.6260899544|2090.6260899544|2023.836212688|2017.4502298096|1986.5670757681|1986.5670757681|1927.7534904165|1927.7534904165|1927.7534904165|1927.7534904165|1927.7534904165|1927.7534904165|1927.7534904165|1927.7534904165|1887.9921798356|1869.7129431442|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1846.5623053965|1724.3485996918|1709.8728635699|1709.8728635699|1699.5877106792|1699.5877106792|1699.5877106792|1699.5877106792|1699.5877106792|1699.5877106792|1699.5877106792|1567.4496088167|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1488.9186055244|1441.2539695171|1413.3994504509|-1494.2301958|-1494.2301958|-1494.2301958|-1494.2301958|-1519.7924145499|-1520.4238023537|-1538.7486557185|-1544.6924014819|-1579.0704214057|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1451.6890863836|1447.4228374098|1415.9731694961|1400.264079388|1399.334048566|1399.334048566|1399.334048566|1314.4783428077|1255.3096937695|1255.3096937695|1255.3096937695|1234.1224585804|1234.1224585804|1227.0477268732|1092.7003820801|-1183.9028686523|-1183.9028686523|-1183.9028686523|-1183.9028686523|-1183.9028686523|-1183.9028686523|-1183.9028686523|-1208.8948364258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-142.05910188768|-159.34622491304|-173.13950274172|-173.13950274172|-173.13950274172|-209.46610919836|-229.25421721704|-229.25421721704|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-240.71055779775|-250.79006645768|-277.00284950037|-278.62761001343|-304.53500338745|-304.53500338745|-304.53500338745|-304.53500338745|-317.42000549316|-336.2950088501|-350.57500457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|90.704867727323|88.941522155386|86.944465145118|83.54607590994|-111.22263918758|-111.22263918758|-111.22263918758|-111.22263918758|-111.22263918758|-111.22263918758|-111.91322537295|-111.91322537295|-111.91322537295|-111.91322537295|-111.91322537295|-113.99247255184|-118.12941582841|-126.17601556957|-134.77612951265|-136.20987771422|-136.20987771422|-136.20987771422|-136.20987771422|-136.20987771422|-143.01431225042|-145.34312384107|-148.72236233263|-149.95817884371|-160.34186865407|-162.17429825021|-167.81866217932|-168.62254716382|-168.62254716382|-168.62254716382|-168.62254716382|-184.4494946955|-186.90228326801|-186.90228326801|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.29234469928|-197.81149550056|-201.94611391066|-203.26880725289|-203.26880725289|-203.26880725289|-207.95422239728|-215.48302576748|-216.31672127278|-216.31672127278|-216.31672127278|-235.73746906421|-241.86504240713|-241.86504240713|-241.86504240713|-282.2494823743|-317.11609864777|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|-328.19002532959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-241.72200221694|-243.2613199135|-243.2613199135|-243.2613199135|-248.45702212611|-254.23002458456|-258.85280509396|-290.32256121551|-305.46951246168|-306.4939027352|-314.49322526133|-335.04802806814|-356.44225340905|-376.88028156561|-403.33920173957|-427.4324463773|-445.50827375255|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-462.5730966738|-467.96288614127|-467.96288614127|-467.96288614127|-467.96288614127|-467.96288614127|-467.96288614127|-491.34765126807|425.60636784126|425.60636784126|425.60636784126|425.60636784126|425.60636784126|425.60636784126|420.95151982362|417.35976656189|417.35976656189|417.35976656189|412.4275184021|407.80835378011|401.0092819779|388.64920219767|374.11910766702|374.11910766702|374.11910766702|374.11910766702|374.11910766702|374.11910766702|373.16624479254|373.16624479254|373.16624479254|373.16624479254|373.16624479254|373.16624479254|373.16624479254|373.16624479254|349.65693865837|335.03548739819|329.15054155355|-419.05790690182|-419.05790690182|-419.05790690182|-419.05790690182|-419.05790690182|-434.45322989091|-440.50358876767|-463.26735828025|351.86593979299|345.68437754777|339.23264171975|326.62980459228|326.62980459228|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|325.46431682385|299.09924091539|286.36026768376|280.81696409307|280.7688489923|267.29872110256|258.5541345584|248.92126062044|-312.59245500358|-312.59245500358|-312.59245500358|-312.59245500358|-312.59245500358|-312.59245500358|-317.38050555954|-323.00611728837|-323.89568587597|-329.1896509733|-337.57183441478|-338.90967211701|-338.90967211701|-339.20519124113|-355.72799026792|288.96140871494|288.96140871494|288.96140871494|288.96140871494|288.96140871494|272.15156523882|260.16840582091|238.07600646768|232.65247712059|232.65247712059|223.66941902288|219.99619632454|219.99619632454|204.24577369393|203.88657198144|-269.53573487737|-269.53573487737|-269.53573487737|-269.53573487737|-269.53573487737|-269.53573487737|-281.01192764152|-291.11568761092|-291.11568761092|-291.11568761092|-291.11568761092|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-298.33854231902|-301.66795348027|-301.66795348027|-325.04772608919|-351.1641400991|-375.07470675065|-375.07470675065|-375.07470675065|-375.07470675065|-375.22189638962|-380.38544043291|-391.3246178184|-391.3246178184|-396.83594792396|-396.83594792396|-402.75712227398|-402.75712227398|-402.75712227398|-402.75712227398|-412.17458030442|-423.9717558938|-424.190839882|-428.58437022469|-428.58437022469|-431.10107435147|-431.10107435147|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-458.9109824059|-464.789980451|-484.21108939|-616.0678771|439.924581|-509.29|-509.29|-509.29|-509.29|-511.25|-511.25|-511.25||||||||||||||||||||||||||||||||||||||||||||||||
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-26.956068578584|-26.956068578584|-26.956068578584|-26.956068578584|-26.956068578584|-26.956068578584|-26.956068578584|-26.956068578584|-26.976294923434|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|20.416675694868|19.300751509583|18.582501003385|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|17.56562606579|16.693473198745|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|16.669370009816|15.543188230104|13.387431188763|13.279487298009|13.279487298009|13.279487298009|13.279487298009|13.279487298009|13.156097171569|13.027885699563|12.885428508446|12.88214247351|12.744602655096|12.539002920437|12.009447761429|11.742719751876|11.460243867814|10.630271195239|10.409190123684|10.298544346631||10.008496438676|10.008496438676|10.008496438676|10.008496438676|10.008496438676|10.008496438676|10.008496438676|10.008496438676|9.5961684725166|9.5961684725166|9.5961684725166|9.1346320599848|9.1062577003168|8.8047306530925|8.6642527553328|8.6642527553328|8.6642527553328||||8.6642527553328||||-8.6829325750166||||-8.6829325750166|||-8.6829325750166|-8.6829325750166|-8.6829325750166||-8.6829325750166|||-8.8779200311682||-8.8779200311682|-8.8779200311682|-8.8779200311682|-8.8779200311682|-8.8779200311682|-8.8779200311682||-9.9099111552792|-10.432123501627||-11.544581977889|-12.026201928506||-12.504668673818|-12.546424881182|-12.546424881182|-12.546424881182|-13.702138706006|-14.406820769616||-15.383134095214|-15.421893860285|-15.421893860285|-15.421893860285|-15.421893860285|-16.17377066765|-16.346393694573|-16.346393694573|-16.346393694573|-16.74599299397|-17.83999231089||-18.529435981521|-18.578787341542||-18.578787341542|-18.578787341542|-19.969763295327|-20.543070281517|-22.352925316507||-22.352925316507|-25.053250648374||-25.587703249526|-25.587703249526|-25.587703249526|-25.587703249526|-25.587703249526|-25.587703249526|-25.680226032019|-25.891917961704|-26.372131102468|-26.921812420847|-27.185347219045||-27.405386761091|-27.539056917352|-27.539056917352|-28.22950770714|-28.454701569077|-28.454701569077|-28.45744657781|-29.762890381118|-29.762890381118|-29.762890381118|-33.340989053801|-34.703321391295|-35.345912860445|-37.203237452564|-39.185263331795|-40.026403833389|-42.191003932953|-42.970004653931|-45.860006332397||||||||||||||||||||||||||||||||||||||||||||||||
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|22.392445220751|20.86216167852|19.981846962204|19.549830182647|19.427033036126|19.324917914412|19.324917914412|18.7042915039|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-22.78640653151|-23.306006235743|-23.541119040012|-23.882699489594|-23.882699489594|-23.882699489594|-24.568000793457|-25.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-34.218987267666|-36.638319273186|-39.298688592063|-43.160209008441|-43.398010806227|-46.217790104707|-55.733099806927|-62.655109896287|-63.073457839339|-69.124844957076|-69.124844957076|-69.124844957076|-71.021493515132|-75.731659342578|-80.002399049127|-82.460061609406|-82.460061609406|-85.224513331672|-86.660017322192|-95.008351986816|-107.11594358331|-117.58049314161|-120.34054902019|-125.30116434033|91.865925051281|91.865925051281|91.865925051281|91.865925051281|91.865925051281|91.865925051281|90.90435730253|77.359845228044|68.432459079804|68.432459079804|68.432459079804|68.432459079804|68.432459079804|60.369403216112|56.111555466904|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-70.720743625392|-71.543219323078|52.617143340359|52.617143340359|52.617143340359|52.474600998837|51.338445469492|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.897969762834|48.289467189969|48.289467189969|47.174963790246|44.023293634331|41.784772391756|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-54.520752016652|-57.361944904976|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|42.377072300126|38.741191614127|37.748923266342|37.748923266342|37.748923266342|36.668804129418|32.760338209798|31.427206885581|31.427206885581|28.798562036361|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-40.787195872726|-41.17499469173|-41.17499469173|-42.492405618672|30.475404378208|30.475404378208|30.475404378208|28.222115009397|27.294016804264|26.970399176351|26.970399176351|26.970399176351|26.970399176351|26.970399176351|25.4732200694|24.522881493034|24.522881493034|24.522881493034|24.522881493034|21.359313206609|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-30.045061645687|-31.296179305382|-32.624088087421|-33.839257486701|-33.839257486701|-33.839257486701|-35.064731553793|-35.400407736684|-35.400407736684|-35.669897336855|-36.287575232332|-36.287575232332|-36.287575232332|-36.462845105907|-36.462845105907|-36.462845105907|-36.462845105907|-36.462845105907|-41.3587166148|-50.903993606567|-50.903993606567|-50.903993606567|-50.903993606567|-50.903993606567|-53.859991073608|||||||||||||||||||||||||||||||||||||||||||||||||||
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|51.199347206407|48.629501361971|48.629501361971|43.703894318613|40.498212908674|-73.17896288741|-73.17896288741|-73.17896288741|-73.17896288741|-73.17896288741|-73.17896288741|-73.946067374154|-78.311743781747|-83.290979158954|-83.290979158954|-83.883866376431|-94.922628052534|-107.56791987188|-109.03657759303|-116.31620108942|-117.75235511219|-117.75235511219|-117.75235511219|-117.75235511219|-117.75235511219|-117.75235511219|-117.75235511219|-117.75235511219|-134.65150167054|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|96.219487868326|84.108877935428|82.516057199372|82.516057199372|82.516057199372|82.516057199372|82.516057199372|79.69117100386|71.880748459014|64.290831773715|56.937587757063|55.030100949552|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|52.637886394206|50.227653041089|40.998503277262|-59.828442389297|-59.828442389297|-59.828442389297|-59.828442389297|-60.070002746582|-60.070002746582|-60.070002746582|-62.500003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05194|949718|/equities/kudelski|CHALL|-68.600258688083|-68.600258688083|-68.600258688083|-68.600258688083|-68.600258688083|-68.600258688083|-68.600258688083|-69.016122493173|-69.016122493173|-69.755136499831|-69.798484972261|-73.96942841029|-82.538809580007|-91.960899240881|-95.939381855394|-95.939381855394|-104.28542441093|-124.36213799277|-131.26959801558|-149.58455595311|-163.33005962699|-178.08673202031|-189.98970234651|-200.86232662397|-200.86232662397|-200.86232662397|-200.86232662397|-200.86232662397|-200.86232662397|-234.60481114075|-262.57534159208|-277.24881402692|-277.24881402692|-277.24881402692|-277.24881402692|141.9946400724|141.9946400724|141.9946400724|141.9946400724|141.9946400724|141.9946400724|123.39460808283|120.38733902514|118.09618140237|118.09618140237|118.09618140237|118.09618140237|92.810198370799|64.958555186441|45.612835739111|39.157040117025|34.82467122721|34.82467122721|34.82467122721|34.82467122721|34.82467122721|34.82467122721|34.82467122721|27.732414729588|23.049903559676|18.859080650178|18.859080650178|15.822679196256|15.822679196256|15.822679196256|15.822679196256|15.822679196256|11.833532291935|10.31336959897|10.190409703371|9.2621222550303|6.9044108340071|6.9044108340071|5.9643450256769|5.3103832135139|-9.1563813019276|-9.1563813019276|-9.1563813019276|-9.4270903058052|-9.525100569725|-9.8540005207062|-10.07000041008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|22.478707120008|22.250229514513|20.700254825391|18.317505416647|15.861673524396|13.999635884515|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.847554262432|13.820059838066|13.563956435267|11.824951259895|-21.037881207773|-21.037881207773|-21.037881207773|-21.037881207773|-21.037881207773|-22.025978327138|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|13.606287176217|12.94476358847|12.84695882219|12.033287571734|11.14834429674|11.14834429674|11.14834429674|10.39260426553|10.055115551771|9.5551290986946|8.800698756952|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|-12.007289622949|9.09980856593|9.09980856593|9.09980856593|9.09980856593|8.2664546085237|7.3457480854492|7.3457480854492|7.3457480854492|7.3457480854492|7.3457480854492|7.3457480854492|7.3457480854492|7.3457480854492|7.1363869714186|6.838749014233|6.838749014233|6.57583214055|6.3798134990367|6.2809039959016|5.929893189967|-7.5533565633577|-7.5533565633577|-7.5533565633577|-7.6776183571067|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.732648030771|-7.914608893409|-8.3517877102059|-8.5481329464817|-8.5481329464817|-8.5890367852211|-8.7939297475815|-8.9829997062683|-8.9829997062683|-9.2149996757507|-9.2149996757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05196|14155|/equities/cytos-biotechnology|CHALL|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.215988242264|-40.864986988831|-46.056096603394|-54.373996047974|-61.319995117188|-66.009994506836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.5049265653049|-8.9079183770722|-10.009631602136|-10.041424133344|-10.566971118763|-10.762079194205|-12.457254466102|-12.69017188713|-13.141412683825|-13.301792273367|-13.822158373556|-14.591342331261|-14.737991466887|-14.926268090547|-15.323242070212|-15.663491595602|-15.971268668016|-16.592186890531|-16.90048547419|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.376797339234|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|13.350680948155|-18.801609927174|-18.801609927174|-18.94945513513|-19.329289757498|-19.329289757498|-19.650099528374|-20.441220721207|16.26371526461|16.26371526461|16.26371526461|16.26371526461|16.26371526461|16.26371526461|15.570904728893|15.257727513847|14.966502189636|-19.119007930756|-19.119007930756|-20.150897407532|-20.912497520447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-58.593972764064|-60.593303028797|-60.912002475234|-62.639448067846|-64.107718676662|-65.18968690141|-66.01020721047|-67.283007765797|-68.594320292119|-68.594320292119|-68.594320292119|-68.594320292119|-68.594320292119|-71.670438688811|-71.670438688811|-71.670438688811|-73.097710629101|-74.800789748955|-76.599765260273|-79.60415547872|-79.60415547872|-82.211839395369|-82.429553050569|-82.429553050569|-83.902836926305|-84.872040783392|-89.178566634197|-89.178566634197|-94.721741026793|63.863823587301|63.863823587301|63.863823587301|61.072228070317|61.072228070317|61.072228070317|61.072228070317|55.601920468077|55.372136600001|54.038482991836|44.173872356041|43.745414500351|-65.206193405259|-65.206193405259|-65.206193405259|-65.206193405259|-65.206193405259|-66.048390962369|-66.048390962369|-66.048390962369|-66.048390962369|-67.080435224911|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-70.822761711075|-74.696328358005|-74.696328358005|-74.696328358005|-74.959253527666|-75.067801065135|57.262603609289|57.262603609289|56.914004688489|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|54.498721925719|49.413667516335|-66.878814969832|-66.878814969832|-66.878814969832|-66.878814969832|-66.878814969832|-66.878814969832|-66.878814969832|-67.79701559894|-70.961128477176|-71.825698485992|-76.475220802781|-81.286355896523|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|71.666181977701|64.957976906511|57.304978680846|52.484418789807|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|51.993096991277|50.561218548589|46.680332726379|46.680332726379|44.95114682685|44.95114682685|44.95114682685|42.909747059093|-60.399618551603|-60.399618551603|-60.399618551603|-60.399618551603|-60.399618551603|-60.399618551603|-60.399618551603|-64.785687576257|-64.950765118028|-67.566960742105||-67.656847898807|-67.656847898807|-67.656847898807|-67.656847898807|-67.656847898807|-67.656847898807|-67.656847898807|-69.880387563005|-71.510429667648|-72.34992270913|-72.895470253255|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-73.409865534817|-78.247073028391|-84.010636910139|-84.72237185233|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-84.816005706787|-88.050006866455|-88.050006866455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-63.162398641958|-63.162398641958|-63.162398641958|-63.162398641958|-63.162398641958|-63.162398641958|-64.269331315771|-65.332591113796|-66.736210992326|-67.440234054448|-70.500260738666|-71.166956376296|-74.608786384403|-74.608786384403|-74.608786384403|-78.981985295414|-80.852451999245|-80.852451999245|-84.791610619821|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-88.063608477411|-92.309565568299|-93.521740622356|-93.913633787194|-93.913633787194|-93.913633787194|-94.076484188151|-94.076484188151|-94.076484188151|-94.076484188151|-94.076484188151|-94.076484188151|-95.279426875724|-97.282696528582|-97.661105402732|-97.661105402732|-97.661105402732|-97.661105402732|-97.661105402732|-98.029005324868|-99.393339249853|-100.13148805539|-100.87529389555|-100.87529389555|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|-101.0862666603|77.880531935522|77.880531935522|73.5894833192|73.282757717677|66.130843858264|59.617603863105|53.064005521519|50.714507197842|50.714507197842|50.714507197842|50.714507197842|50.714507197842|50.714507197842|50.714507197842|45.516118049075|43.806798510474|42.651998472128|42.157774978118|40.358639034118|37.576266907416|36.15140962464|36.146009337708|35.778898755494|35.682108711074|35.30789780492|35.164332123536|34.36399179714|34.36399179714|33.909989953229|33.372211906854|33.308012721212|32.436680419877|31.151868828617|-35.125466092979|-35.125466092979|-35.125466092979|-35.125466092979|-35.125466092979|-35.125466092979|-35.125466092979|-35.125466092979|-35.339406685205|-36.24934037987|-37.238156147175|-38.086840862889|-39.10759930573|-39.597331841368|-40.074813453774|-40.938683183569|-41.792979619656|-43.314423876509|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-44.408002986908|-45.450003623962|-45.450003623962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|9028.033513364|8786.3376708198|8786.3376708198|8189.2640786886|7565.8489763207|-9783.4471113638|-9783.4471113638|-9783.4471113638|-9783.4471113638|-9783.4471113638|-9783.4471113638|-9783.4471113638|-10266.885679293|8225.1889591819|8225.1889591819|8225.1889591819|8225.1889591819|8225.1889591819|8225.1889591819|8225.1889591819|8225.1889591819|8045.7655102021|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|8038.4307012605|7930.4785569561|7757.7539521735|7583.615502415|7462.3505582389|7224.8339535988|7074.8155039986|6866.4616711096|6857.957412344|6649.0637914933|6214.5028840733|6214.5028840733|6214.5028840733|6214.5028840733|6214.5028840733|6214.5028840733|6214.5028840733|6144.3085980682|6144.3085980682|6144.3085980682|6144.3085980682|6144.3085980682|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|6038.0411228023|5954.490136447|5771.6557071633|5293.7841190704|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4881.5475840167|4689.441461749|4689.441461749|4432.7127352767|4382.3614015761|4382.3614015761|4239.2904461957|4181.4338291063|4055.3504063041|4055.3504063041|4048.5807485236|4048.5807485236|3971.7563872484|3870.840430276|3868.7115891956|3513.012876884|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4159.6974395406|-4243.5527106007|3519.2230237451|3519.2230237451|3519.2230237451|3519.2230237451|3519.2230237451|3519.2230237451|3519.2230237451|3519.2230237451|3342.4700263834|3223.8555848704|3131.5851644313|3131.5851644313|3131.5851644313|3125.0946271459|3038.9940301621|2936.8631474763|2936.8631474763|2936.8631474763|2936.8631474763|2936.8631474763|2936.8631474763|2936.8631474763|2784.6458610818|2784.6458610818|2744.0509567576|2523.3899519528|2210.4332799476|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-2982.1632459587|-3210.1813843986|-3293.534871554|-3388.0677426592|-3388.0677426592|-3421.1863807325|-3571.6972076533|-3571.6972076533|-3571.6972076533|-3571.6972076533|-3571.6972076533|-3571.6972076533|-3682.9968973925|-3714.4409971028|-3803.9145400954|-3803.9145400954|-3803.9145400954|3320.4463410128|3320.4463410128|3320.4463410128|3320.4463410128|3320.4463410128|3320.4463410128|3320.4463410128|3320.4463410128|3280.180667917|3280.180667917|3191.3118532411|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3411.3700558265|-3481.5222842517|-3481.8793632737|-3481.8793632737|-3492.0881814152|-3505.41750792|-3505.41750792|-3531.608|-3531.608|-3531.608|-3531.608|-3531.608|-3550|-3550|-3550|-3550||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|785.48450642934|782.85741534487|782.85741534487|737.28601704986|694.76224116651|-953.08480001333|-953.08480001333|-953.08480001333|-953.08480001333|-953.08480001333|-953.08480001333|-953.08480001333|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|700.85861147781|681.45401275312|651.61556972569|637.9061885841|618.49616645625|618.49616645625|618.49616645625|618.49616645625|618.49616645625|618.49616645625|618.49616645625|616.20685772157|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|606.16976502042|548.41085002269|503.8453889141|446.38376546011|426.09307273346|422.67372802556|422.67372802556|422.67372802556|422.67372802556|422.67372802556|422.67372802556|422.67372802556|422.67372802556|408.13747558395|395.8194173155|381.11442704459|381.11442704459|381.11442704459|376.5715856051|363.46842845011|353.97337059916|353.97337059916|353.97337059916|353.97337059916|350.97041177684|338.96712419649|327.74124910721|314.26805456357|301.6311717373|286.81241304144|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|284.00246935028|274.66941038919|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|270.69411918051|249.82679908946|227.80967845885|227.80967845885|227.80967845885|227.80967845885|227.80967845885|227.80967845885|227.80967845885|227.80967845885|227.80967845885|208.67742050983|163.09050363258|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-285.8474262573|-314.608251397|-328.45361266333|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-333.0720618698|-340.52451318866|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-341.20129395782|-363.77921550869|-383.53246167632|-383.86940186257|-387.25842381127|-387.25842381127|-387.25842381127|-387.25842381127|-401.89824867919|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-410.286637465|-413.59626385|-445.7736265|-504.365|-504.365|-504.365|-504.365|-514.85|-521.5|-527.5|-527.5|-547.5||||||||||||||||||||||||||||||||||||||||||||||||
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.8441412343121|9.797521071858|9.797521071858|8.4494677177477|6.7682975256232|-16.801910439893|-16.801910439893|-16.801910439893|-16.801910439893|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|9.485780823441|7.8280896745474|4.5995438189806|3.5972710286579|2.6080788280127|2.0611986214979|1.8196651598992|1.6634755278298|1.6634755278298|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-2.9150033424265|-3.33222591987|-3.5802510326741|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.3344326539006|2.2649252462349|1.8899171140417|1.5132410820573|1.4597124453219|1.2484408131417|1.2484408131417|1.2484408131417|1.2484408131417|1.2484408131417|1.2199341711266|1.0599269002525|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7763089927092|-1.7897877629217|-1.8086530130899|-1.9651700834209|-2.1029218500117|-2.1029218500117|-2.1029218500117|-2.2743479836697|-2.2743479836697|-2.4653866411045|-2.6648740703082|-2.6776379406691|-2.9068198535442|-3.1747999691963|-3.496999835968|-3.5849997997284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-86.174614208277|-86.174614208277|-86.174614208277|-87.650127483006|-88.783103646722|-88.783103646722|-88.783103646722|-91.315670744012|-96.66024587455|-96.66024587455|-96.66024587455|-100.72138211796|-104.81820548982|-110.88522491423|-111.15064263009|-111.15064263009|-115.80900833518|87.513206225441|87.513206225441|87.513206225441|87.513206225441|81.494119571101|79.160132432924|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|77.410668530451|-96.093788587065|-96.093788587065|-96.093788587065|-96.093788587065|-96.093788587065|-96.214768368901|-99.285276856689|-99.285276856689|-99.285276856689|-101.45293759155|-101.45293759155|-101.86500930786|-101.86500930786|-101.86500930786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|29.062967469311|28.579964719454|28.238296281673|26.917551636009|26.325057373343|25.658953200775|25.612415700156|25.612415700156|25.612415700156|25.612415700156|25.002129878157|24.674588456809|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.189227604637|-29.335251940367|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|24.665091921277|23.966354559079|23.966354559079|23.966354559079|23.86253661655|23.86253661655|23.012818013546|21.748686855499|20.661217793349|20.661217793349|20.505797289614|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.485730916864|20.001367019952|19.695407999158|18.550021508233|18.550021508233|18.550021508233|18.550021508233|18.550021508233|18.550021508233|18.550021508233|18.332245565008|18.158437392118|18.158437392118|18.158437392118|17.629255362666|17.629255362666|17.629255362666|17.294172044503|16.801302746388|16.682094073716|16.682094073716|16.682094073716|16.646215836675|16.521351090703|16.501162478345|16.501162478345|16.501162478345|16.437958343181|16.360509350734|16.142232633119|15.996944884712|15.996944884712|15.996944884712|15.909253025563|15.909253025563|15.896947967246|-17.472163339658||-17.472163339658|-17.630868930118|-17.630868930118|-17.630868930118||16.356697892182|16.356697892182|16.356697892182|16.356697892182|16.356697892182|16.356697892182|16.356697892182|16.356697892182|15.3946642865|15.048227544338|15.048227544338|14.522317833997|14.522317833997|14.480353191271|14.366732312297|14.366732312297|13.616369142637|13.357076740381|12.975427588477|12.975427588477|12.975427588477||-13.326385522754|-13.326385522754|-13.409317255982|-13.501463626235|-13.937181815405|-14.252424196953|-14.346026902458|-14.4700298895|-14.637599316366|-14.637599316366|-14.637599316366||-14.858999295508|-15.038888131551|||-15.287035019989||-15.287035019989|-15.287035019989|-15.287035019989|-15.495594483608|||||-16.079549451663|-16.263943826704|-16.440493119589|-17.018881282135|-17.236149704657|-17.236149704657|-17.478499743897|-17.57777748898|-18.41475286302|-18.517657678032|-18.517657678032|-18.845670713116|-18.845670713116|-18.845670713116|-18.845670713116|-18.845670713116|-18.845670713116|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-18.97070082283|-19.973001041412|-20.220000839233|-20.300001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||
05209|955602|/equities/mch-group-ag|CHALL|-18.141485979204|-18.141485979204|-18.141485979204|-18.141485979204|-18.141485979204|-18.141485979204|-18.548252496379|-18.548252496379|-18.548252496379|-19.403613471607|-20.673459423493|-22.373843551688|-23.990382169145|-24.512091502501|-25.236767619797|-25.909742348667|-26.58137988302|-26.594376653491|-26.594376653491|-26.594376653491|-26.594376653491|-26.594376653491|-26.594376653491|-26.868752472995|-28.322499283218|-28.322499283218|-28.322499283218|-30.486109424591|-32.322898521423|-36.55599937439|-37.969999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|704.29436313026|697.10484792251|680.94983102501|619.72203447223|572.3022605247|550.33584502744|531.65093891938|528.22326546598|494.30362829553|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-609.52258031724|-633.85842257471|-640.67602508301|-651.14002787001|-708.93336430002|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|547.13558558441|479.11105282801|479.11105282801|479.11105282801|479.11105282801|479.11105282801|468.01228092001|458.51364546668|418.01516162964|408.73906847738|388.15452053042|379.2272450338|347.97471670422|341.1385741158|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|332.8437757705|311.048639745|297.16515527222|279.4612836358|250.62364848422|246.09744451261|246.09744451261|246.09744451261|246.09744451261|246.09744451261|246.09744451261|246.09744451261|246.09744451261|246.09744451261|231.10827168067|223.40846595429|223.40846595429|223.40846595429|210.56496217143|201.8508034925|201.8508034925|201.8508034925|201.8508034925|184.98669889232|184.98669889232|184.98669889232|-235.78802605887|-235.78802605887|-243.48669562096|-246.09632846774|-254.49592051971|-257.71768946634|-264.61071352297|201.99811085758|201.99811085758|201.99811085758|194.88678984176|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|188.23482228328|146.03869142586|126.37632380651|115.21639889021|115.21639889021|115.21639889021|115.21639889021|115.21639889021|115.21639889021|115.21639889021|115.21639889021|96.129332100231|-139.42169706476|-139.42169706476|-139.42169706476|-139.42169706476|-139.42169706476|-143.57966340529|-147.14407045032|-167.99341161147|-173.60379067941|-178.83754519934|-187.81949466593|-192.31206401363|-192.31206401363|-192.31206401363|-201.79118223736|-211.4346469304|-218.64960770045|-226.85754037092|-226.85754037092|-233.95282263436|-235.52331377193|-235.52331377193|-235.52331377193|-235.52331377193|-235.52331377193|-235.52331377193|-235.52331377193|-235.52331377193|-267.80368196881|-280.50409107646|-329.00454564051|-355.2272729339|-357.24728797517|-357.24728797517|-357.24728797517|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-359.13328687532|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-363.94805758644|-372.7560700906|-372.7560700906|-372.7560700906|-372.7560700906|-383.395633434|-405.99514826|-437.374|-437.374|-437.374|-437.374|-437.374|-449.36|-450.4|-479|-479||||||||||||||||||||||||||||||||||||||||||||||||
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|-56.779325879611|-60.752029645219|-66.402254673921|-71.474726885649|-73.605252179936|-77.089169088818|-81.321298987576|-87.698665255649|-89.546253889116|-89.546253889116|-96.168060083425|-104.78228881098|-117.01809882828|-129.70510977847|-140.88956662397|-160.01396254677|-169.12162562629|-207.15125011096|-233.93861053927|-264.48178872514|-274.8917127471|-274.8917127471|-289.59412658002|-304.09125420547|-362.1536129525|-388.70679394963|-409.08532245692|-415.23869056764|-439.00077035762|-530.54918943883|-560.06187912094|-608.58152109901|-670.8633629141|-703.37818657664|-763.20798891681|-825.77665475891|-946.96515818753|-1094.4096460466|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|582.43096298178|412.23550058956|333.13000431718|270.33667268423|231.34408367638|202.51231160169|179.44089682902|-280.36520188582|-280.36520188582|-280.36520188582|-280.36520188582|-280.36520188582|-280.36520188582|-280.36520188582|-281.64993926184|-281.64993926184|-281.64993926184|204.8078481117|204.8078481117|204.8078481117|204.8078481117|204.8078481117|173.23261487916|158.63402300891|140.41112741957|132.77925530487|132.77925530487|132.77925530487|132.77925530487|132.77925530487|132.77925530487|132.77925530487|132.77925530487|123.15528828362|101.26865171569|100.24850394083|92.743339187048|88.887044304104|78.238937556182|73.132708005811|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.38300978938|-102.46386777214|-102.46386777214|-102.46386777214|-107.93985283432|-113.81203807502|-113.81203807502|-116.73189674522|-116.73189674522|-116.73189674522|-119.28810406061|-119.28810406061|-119.28810406061|-131.16639141079|-131.16639141079|-131.16639141079|-131.16639141079|-131.16639141079|-142.22276626625|-142.22276626625|-142.22276626625|-142.22276626625|-148.11196238243|-154.86273687905|-160.8371589259|-160.8371589259|-160.8371589259|-160.8371589259|-160.8371589259|-167.990733208|-192.72470205552|-215.75689144407|-239.12265841469|-248.29406639718|-263.53951323455|-273.39946050584|-283.94828870495|-298.90976119262|-310.06974130451|-315.18748586244|-319.04887175633|-335.08041058728|-346.20879089776|-351.2936591301|-375.76184412215|-385.7431592541|-405.83295499805|-410.38881176158|-410.38881176158|-410.38881176158|-410.38881176158|-410.38881176158|-410.38881176158|-410.38881176158|-410.38881176158|-439.42090466999|-483.54229072203|364.66119792619|364.66119792619|364.66119792619|364.66119792619|364.66119792619|364.66119792619|364.66119792619|364.66119792619|364.66119792619|345.83355487893|318.05394579647|286.41773125063|278.3563662252|240.88094782401|221.01382440515|211.28036831692|194.28540408694|193.71600582956|177.4733404888|153.45093353736|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-268.09161853793|-273.98902066552|-280.15391300346|-283.53379215825|-323.5164413941|-371.59937546122|-392.01379478729|-392.01379478729|-392.01379478729|-401.07977218933|-412.50474972534|-422.30249664307|-430.08999633789|-430.08999633789||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-8.7622980918847|-8.9814422623275|-9.758824760821|-10.204249707755|-10.97583292358|-11.470369904493|-12.103744360313|-13.13193820859|-14.233820241303|-15.773689209986|-17.049099146843|-18.221221224599|-20.049134692807|-22.214594096231|-24.252326733854|-26.48202973382|-29.431699727159|-32.618555202728|-36.687839113612|-40.840932394552|-45.283813703378|-49.845904178443|-55.081004693577|-60.861116213345|-67.226240086052|-73.826378119757|-81.095420043524|-88.777688972217|-98.521320956793|-108.90202322916|-120.23058137316|-133.4406461519|-148.64127350317|-163.5614149622|-177.39768297715|-197.40464780113|-219.12627529856|-241.93308366401|-268.67398223461|-298.51386891009|-331.37818813988|-364.03798641836|-417.57109681407|-519.67121666051|-570.20746621133|-633.73273986182|-691.10081379504|-747.36923612589|-800.08972098026|-821.51078379588|-877.13698877711|-917.69275320259|-1001.3219591588|-1090.3927326699|-1194.9413507801|-1288.3592955649|-1404.8169927663|-1553.2827697403|-1634.3686319598|-1856.2145973056|-2080.2478815548|-2195.5715292286|-2460.0728003528|-2538.3758925361|-2651.1876304329|1228.4163933051|1228.4163933051|1228.4163933051|1228.4163933051|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|1006.8990337509|834.10002773533|627.28225059785|551.2541635332|540.06184321614|417.67982579571|393.42813217753|-617.63055661914|-617.63055661914|-617.63055661914|-632.24673052625|-632.42291027055|-632.42291027055|-632.42291027055|-632.42291027055|-632.42291027055|-632.42291027055|-632.42291027055|-646.64268404627|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-663.67882201136|-693.71481627293|-756.57034978676|-795.03982278824|-811.42368106842|-852.69748687744|-852.69748687744|-852.69748687744|-858.34498596191|-903.5249786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.339699667467|-36.886888205755|-38.649319635219|-39.26591193498|-41.264901980435|30.778530628435|30.778530628435|30.778530628435|30.778530628435|30.778530628435|30.778530628435|29.887254643167|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.42358758735|29.238572450604|29.238572450604|29.238572450604|29.238572450604|29.238572450604|29.238572450604|29.238572450604|29.03157018257|29.03157018257|27.937855758411|25.508171971354|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|24.554935074899|23.521595002383|20.760661868221|20.547956868418|18.789396308536|16.393219125133|15.986749693574|15.986749693574|15.986749693574|15.986749693574|15.986749693574|15.986749693574|15.275832013754|15.092591740984|14.053990763975|13.538878181041|13.538878181041|12.5226419529|12.040218555493|12.040218555493|12.040218555493|12.040218555493|12.040218555493|12.040218555493|12.040218555493|11.939131537591|11.454590099294|11.14343332498|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|10.770486024784|9.6622059651729|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.2905727347809|9.0122195100531|9.0122195100531|9.0122195100531|8.5057991186497|8.3374024409722|8.3374024409722|8.3374024409722|8.3374024409722|8.3374024409722|8.3374024409722|7.9404476504272|7.7416081804639|7.5190089431743|7.1744547648938|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.8808364473425|-8.9862908283304|-8.9862908283304|-8.9862908283304|-8.9862908283304|6.9818945362566|6.9818945362566|6.9818945362566|6.9818945362566|6.9818945362566|6.9818945362566|6.9818945362566|6.9818945362566|6.8287713742254|6.7088166120445|6.7088166120445|6.7088166120445|6.7088166120445|6.0681299768991|5.305144160225|5.2559188300617|5.2559188300617|5.2298958234836|5.2298958234836|5.2298958234836|4.8448840702959|3.8537601724144|-4.9002344148546|-4.9002344148546|-4.9681288481237|-4.9681288481237|-5.0279968602618|-5.0279968602618|-5.0279968602618|-5.0279968602618|-5.0279968602618|-5.0279968602618|-5.0855520547718|-5.3950579498973|-5.4602550944805|-5.4602550944805|-5.4602550944805|-5.4602550944805|-5.4602550944805|-5.5839989662171|-5.5839989662171|-5.5839989662171|-5.5999989509583||||||||||||||||||||||||||||||||||||||||||||||||
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-57.592892665767|-57.592892665767|-57.592892665767|-57.592892665767|-58.142933444201|-58.142933444201|-58.142933444201|-58.142933444201|-58.142933444201|-58.142933444201|-58.142933444201|-58.142933444201|-59.915481545328|-62.216089012224|-64.737794412769|-64.737794412769|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|47.209998972508|45.058886509574|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|-56.390496286388|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|41.919909701077|40.170454273983|38.764510197115|38.764510197115|38.764510197115|38.764510197115|38.764510197115|38.764510197115|38.764510197115|34.26056824202|32.910075934669|29.900086279203|29.040094873959|27.187884778507|24.907094499278|24.062326878098|23.479252464006|23.275836024494|22.579817173449|21.364797880879|21.071715094647|21.071715094647|21.071715094647|21.071715094647|19.188017449999|16.565574948682|15.998426069317|15.998426069317|15.596584123039|14.687871396171|13.975968718117|13.059965318646|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.053208557415|-16.883564436489|13.332348910694|13.332348910694|13.332348910694|13.332348910694|13.332348910694|13.332348910694|13.332348910694|13.332348910694|12.273164845976|11.470739207304|10.725266016894|10.208073869208|10.11397071995|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.8742650294452|9.2402941677469|9.1581043108192|8.9673382290963|-11.069998264313|-11.069998264313|-11.069998264313|-11.069998264313|-11.069998264313|-11.069998264313|-11.069998264313|-11.069998264313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.958553707339|-26.983392410519|-30.020991993218|-30.186038014369|-30.186038014369|-30.186038014369|-32.582263784361|-36.537515989886|-39.137239632724|-42.621377081472|-43.367109805038|-43.367109805038|-43.367109805038|-43.367109805038|-43.367109805038|-43.367109805038|-43.367109805038|-43.367109805038|-45.720678468203|-52.931864044905|-57.771515817377|-65.123351382915|-65.573892098522|-65.573892098522|-69.009322146416|42.093299080701|42.093299080701|42.093299080701|42.093299080701|42.093299080701|42.093299080701|39.075046883258|39.075046883258|39.075046883258|39.075046883258|39.075046883258|39.075046883258|36.868385273255|30.105984111667|26.493869777124|21.419855536797|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.533484357795|-37.767511866958|-37.767511866958|-39.935508967514|-39.935508967514|-41.907787695058|28.267421804672|28.267421804672|27.954913760562|27.737123755768|26.04569485911|24.079660450179|21.944623031836|20.687914784993|19.288793705399|17.735326500397|17.637129866612|17.637129866612|17.427984719104|17.427984719104|17.427984719104|15.802759387566|14.714993586202|14.714993586202|14.714993586202|13.716103887182|12.750670697537|12.653111875667|12.653111875667|12.653111875667|12.653111875667|12.653111875667|12.653111875667|12.561790400758|11.989212281191|-18.332771123023|-18.332771123023|-18.332771123023|-18.332771123023|-18.332771123023|-18.332771123023|-19.080301245684|-19.339842490732|-19.339842490732|-19.339842490732|-19.339842490732|-19.339842490732|-21.364824962152|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|14.595543077987|13.357825574391|11.287566879218|11.287566879218|11.287566879218|11.287566879218|11.287566879218|11.182551016564|11.182551016564|9.9097538521192|9.9097538521192|9.2702825919679|7.6825359547459|6.4183738722098|6.2915888915192|6.2915888915192|6.2915888915192|6.2915888915192|5.9373294294597|-10.455848274995|-10.455848274995|-10.455848274995|-10.455848274995|-10.455848274995|-10.455848274995|-10.455848274995|-10.455848274995|-11.736498022928|-13.275553571796|-14.351170605659|-14.732001209259|-14.732001209259|-14.825001239777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-8.8893348135011|-8.8893348135011|-8.8893348135011|-8.8910013807186|-8.8910013807186||-8.8910013807186|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9655908609134|-8.9779655923179|-8.9779655923179|-8.9779655923179|-8.9779655923179|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.0241676825229|-9.2751861962945|-9.463801385212|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|7.3424706067533|6.4860788811016|6.166198729229|4.9784985104667|4.2138315880151|3.6534798105394|-5.0460223666126|-5.4559138076498|-5.8603487828257|-6.3506652358375|||6.1391972991172|6.1391972991172|5.829663618002|5.6850829959808|5.6850829959808|5.6850829959808|5.6850829959808|5.6850829959808|5.6850829959808|-6.1131394958496|-6.1131394958496|||-6.1131394958496||-6.1131394958496||-6.1131394958496||-6.2385994434357|-6.5194993019104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|104.32724771463|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-153.41421058115|-154.63800904416|-160.50889817502|-164.73766497799|-166.70851664221|-166.98724147651|-175.07471139534|-198.53856974292|-209.04285357449|-216.59428281755|-230.24531163078|-241.58162101528|-241.58162101528|-241.61457510813|-254.34452894908|-267.46669937484|-279.1913309772|-287.83037934913|-309.57875130589|-316.84194599716|-350.1821623547|-372.30406175533|-379.42340242508|-441.94766746233|-523.57408031567|425.94178689152|425.94178689152|425.94178689152|419.37254241474|417.1148706072|417.1148706072|409.24374830651|392.16140389362|369.52598343866|362.87264295865|362.87264295865|362.87264295865|362.87264295865|322.4890311167|316.15225801704|302.88919035856|258.44355908438|225.18117248796|195.38018578714|186.87985306249|186.87985306249|178.47593943792|162.58938118835|152.31986466403|148.92697992437|148.92697992437|132.5827654745|109.29751787206|97.485017391608||97.485017391608|97.485017391608|97.485017391608|94.854463785407|92.091071466072|85.067298628074|81.361997950057|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|81.233062358406|69.795623350703|59.553484540618|59.553484540618|58.251095883754|56.849548252321|53.668942248266|52.168823864108|51.239782017991|51.239782017991|51.154203064492|47.958560342315|42.19006577545|40.800072575207||35.908970621555|33.808854610091|32.423747942199|32.423747942199|32.423747942199||32.423747942199|32.423747942199|32.423747942199|31.901942276678|30.78050672365|30.78050672365|30.78050672365|25.740006360221|-24.376904912436|-24.376904912436||-25.048893939811||-25.048893939811||-25.048893939811|-25.048893939811|-26.313215480202|-27.829127879003||-28.370143143181|-29.864603272018|-31.586225976478||-33.493583774049||28.984052996141|28.984052996141|28.984052996141|28.984052996141|||28.984052996141|28.984052996141|28.984052996141|||28.984052996141|-36.39772102093|-36.968578886713|-37.60286540425||-41.404295173355||-42.205884102394|||-42.878759944228|||-44.761552701502|-44.761552701502|-47.152837420072|-47.819818974165||-50.71187579856|-50.71187579856|-52.55097270261|-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264||-53.613852126264|-53.613852126264|-53.613852126264|-53.613852126264|-54.241459425219|-54.241459425219|-54.241459425219||-54.241459425219|-54.241459425219|-54.241459425219|-54.241459425219|-54.241459425219|-54.241459425219|48.151055300339|48.151055300339|48.151055300339|46.93228399765|45.260782577515|45.260782577515|-51.290000915527|-51.290000915527|-51.290000915527|-51.290000915527||||||||||||||||||||||||||||||||||||||||||||||||
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|-21.92000321427|-22.644447793331|-24.654942130343|-26.591602324662|-28.674002487591|-29.843336139709|-30.134262282087|-32.757513689148|-34.872792905291|-36.817547817716|-38.95838628399|-42.62876267552|-46.551403099956|-51.490448111364|-55.104386243632|-58.592095809303|-65.325662512605|-72.681291415763|-80.270879456812|-87.359310889038|-94.088122341139|-101.08402487647|-110.44058319608|-119.2423149908|-123.91396912385|-123.91396912385|-134.99052136528|-149.68391244266|-163.71823628581|-185.02581801058|-205.3397975988|-228.15533087726|-255.01147856177|-285.1016431855|-313.66849242833|-347.78721419073|-382.8135714078|-421.10396687455|-467.78218541617|-489.38020500072|-574.47800555635|-660.3227839515|-742.233648835|-817.59294315|-860.5|-860.5|-860.5|-860.5|-860.5|-860.5|-860.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-175.28865092583|-182.86516998418|-186.68963080654|-190.09513760948|-200.63570309049|-200.63570309049|-200.63570309049|-200.63570309049|-200.63570309049|-200.63570309049|-212.33133210481|-216.13392845479|-216.13392845479|-216.13392845479|-228.43437296911|-245.87193245412|-245.87193245412|-259.6365960916|-276.55733085563|-298.09536548114|-307.65873840623|-316.38859270208|-316.41738045614|-316.41738045614||-316.41738045614|-330.05264698577|-357.08571833055|-363.4191307324|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|-365.36872485068|304.30907337716|304.30907337716|304.30907337716|304.30907337716|304.30907337716|304.30907337716|304.30907337716|301.64185850974|301.64185850974|301.64185850974|281.6865071495|252.71218505774|252.71218505774|252.71218505774|252.71218505774|252.71218505774|242.70243767538|235.51158405717|234.91186656753|234.91186656753|234.91186656753|234.91186656753|234.91186656753|234.91186656753|234.91186656753|234.91186656753|234.91186656753|220.64706992882|218.4697365491|218.4697365491|218.4697365491|218.4697365491|215.09414849992|208.31084114465|208.31084114465|208.31084114465|208.31084114465|208.31084114465|205.86190975342|205.86190975342|205.3644049583|-230.87010127258|-230.87010127258|-230.87010127258|-230.87010127258|-230.87010127258|-230.87010127258|-246.35678451538|-258.14197845459|-267.16997528076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|221.72055842406|208.85617602674|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-386.92294097348|-401.21993441498|-451.2443715722|-475.660412858|-502.06712539777|-503.38013933086|-557.31126592318|-616.49529730125|-651.31311380912|-715.589562761|-728.13589796285|-728.13589796285|-728.13589796285|-728.13589796285|-728.13589796285|-728.13589796285|-728.13589796285|-728.13589796285|-843.65434110673|-976.35704377527|-1106.083933866|-1160.8488072686|-1235.5692178202|-1292.6663794464|-1344.7187982076|850.31566759925|850.31566759925|850.31566759925|850.31566759925|850.31566759925|850.31566759925|850.31566759925|763.7912969256|618.28033168057|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-917.90525028904|-953.85469026256|-956.48719586758|-956.48719586758|-956.48719586758|-975.39582343764|-975.39582343764|-975.39582343764|-975.39582343764|-975.39582343764|-975.39582343764|-1055.7031535646|738.07542459181|738.07542459181|738.07542459181|655.47269060006|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|624.86889015907|555.8854706737|550.49276551232|550.49276551232|550.49276551232|550.49276551232|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|545.466489968|526.54665945338|479.49463355063|471.26994032262|471.26994032262|471.26994032262|471.26994032262|432.26883627969|389.90307022709|389.90307022709|353.15175391986|344.17285568366|344.17285568366|344.17285568366|334.4770536649|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|317.82409444771|290.9473258756|244.84370674275|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|240.03942243965|218.38825291959|200.83139111563|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.22386320546|-260.51322257021|-260.51322257021|-278.29303240223|185.57088608894|185.57088608894|185.11456384965|185.11456384965|164.51673391471|156.08359652768|-210.74996948242|-210.74996948242|-210.74996948242|-210.74996948242|-210.74996948242|-210.74996948242|-210.74996948242|-210.74996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|-55.832484821749|-55.832484821749|-58.581094640573|-59.442328234602|-63.354809836203|-66.982010501021|-67.068344903648|-70.799271928668|-76.674656775998|-76.674656775998|-82.299062838606|-92.632847589974|-109.24316448053|-116.59895384928|-116.59895384928|-116.59895384928|-131.71828379257|-143.82698371259|-156.61442488926|-180.8521397831|-203.67515450075|-221.00184038563|-233.50759737672|-243.55122124025|-264.24450186714|-264.24450186714|-264.24450186714|-264.24450186714|-290.18500263409|-334.68611115566|-371.54456890017|-417.20895839168|-437.86618677129|-437.86618677129|-442.07633236768|-509.25813493599|-556.82515175993|397.78108628488|397.78108628488|397.78108628488|397.78108628488|397.78108628488|397.78108628488|394.33665242964|394.33665242964|394.33665242964|394.33665242964|314.05239620004|288.55654801035|258.6600584311|237.51340381776|223.18099861315|213.002216341|202.63302019118|196.31002233292|-206.2759765625|-206.2759765625|-206.2759765625|-206.2759765625|-209.12997436523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|29.833205893842|29.833205893842|29.336893085205|28.435992774659|28.356658680895|27.849621277892|27.82235652191|27.780951407029|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.624040267944|-30.735601158142|-30.880001068115|-30.880001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-15.868984499913|-16.614982727878|-17.609425575328|-19.034628734559|-19.034628734559|-19.034628734559|-19.034628734559|-19.218476411998|-20.404418227076|-21.253242171473|-22.092509171608|-22.092509171608|-22.092509171608|-22.092509171608|-22.092509171608|-22.092509171608|-22.092509171608|-22.764209125811|-22.764209125811|-23.099676607245|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.918695385656|14.096883490573|13.339315099727|12.013126977297|11.832391596366|11.832391596366|11.832391596366|11.832391596366|11.71876880916|11.060299208783|8.7175545195994|8.6945050535663|8.0253150858094|8.0253150858094|7.7864609203526|7.1621790949712|6.1635325820589|5.8305911919965|5.7552449838802|5.7552449838802|5.7552449838802|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.129142905502|-10.135300002015|-10.135300002015|6.7932587146496|6.7932587146496|6.7932587146496|6.7932587146496|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|6.2775289042958|5.5994764946311|5.2899735396007|4.9188595552024|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.4552230445779|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5696789335897|-6.5813099092566|-6.9247890519128|-7.2236546197451|5.015648611072|5.015648611072|5.015648611072|5.015648611072|5.015648611072|5.015648611072|5.015648611072|5.015648611072|5.015648611072|4.9707206969828|4.8840378956258|4.8840378956258|4.4655975452463|4.0773307605363|3.514256508679|3.2697293841517|2.9419215877493|-4.1654330702388|-4.1654330702388|-4.1654330702388|-4.1654330702388|-4.1654330702388|-4.3077034786634|3.16277349102|3.16277349102|3.0641928658165|2.7763859221877|2.7763859221877|2.7763859221877|2.7763859221877|2.7148732685977|2.3370815409482|2.3038086457917|2.3038086457917|2.3038086457917|2.2258985885723|2.0987762222404|1.901418064448|-2.6599996685982|-2.6599996685982|-2.6599996685982|-2.6599996685982|-2.6599996685982|-2.6599996685982|-2.6599996685982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-252.59656602553|-252.59656602553|-252.59656602553|-252.59656602553|-252.59656602553|-252.59656602553|-252.59656602553|-252.59656602553|-261.58284846071|-262.09943487325|-262.09943487325|-269.42382073048|-285.82480393122|-297.48812104011|-305.37449619564|-305.37449619564|-305.37449619564|-305.37449619564|-332.55610288285|-335.71636523751|-335.71636523751|-335.71636523751|-335.71636523751|-335.71636523751|-339.03207587697|-341.88923022749|-341.88923022749|-346.99469913379|-370.56854336941|-387.11448090037|-393.46497464136|-407.37998925266|-418.05608920055|317.99465688992|317.99465688992|317.99465688992|317.99465688992|317.99465688992|317.99465688992|317.99465688992|317.99465688992|317.99465688992|297.18350277265|-404.48339290132|-404.48339290132|-404.48339290132|-404.48339290132|-404.48339290132|-404.48339290132|-404.48339290132|-404.48339290132|-408.75821664057|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-409.58482935279|-445.34425483643|285.40643772153|285.40643772153|264.77603492768|264.23725085823|224.05917650426|215.14463622001|185.13925833441|185.13925833441|185.13925833441|185.13925833441|185.13925833441|185.13925833441|185.13925833441|166.42585218988|140.28927102179|134.37308783102|121.38953881316|120.3961540334|115.55572511008|106.53858270966|100.02509657898|97.3878848504|96.678379475986|96.678379475986|96.678379475986|96.678379475986|96.678379475986|96.678379475986|96.678379475986|96.282937223425|96.282937223425|94.791600102308|94.142355692788|94.142355692788|94.142355692788|94.142355692788|94.142355692788|94.142355692788|93.744042041377|93.744042041377|93.744042041377|93.744042041377|93.744042041377|93.744042041377|93.744042041377|91.889010646995|91.889010646995|91.889010646995|91.889010646995|91.889010646995|91.889010646995|91.889010646995|90.251511193665|90.251511193665|90.251511193665|90.251511193665|82.242617599671|82.242617599671|82.242617599671|82.242617599671|82.242617599671|82.242617599671|82.242617599671|82.242617599671|77.211244151001|73.539712637669|-95.608905727762|-95.608905727762|-95.608905727762|-95.608905727762|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-97.070867435917|-100.27854016679|-100.27854016679|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-104.16723994842|-105.83363153453|-105.83363153453|-110.10180835719|-123.01034567085|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.575760107399|97.120843946014|97.120843946014|97.120843946014|97.120843946014|97.120843946014|97.120843946014|86.069825979376|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-111.64120195954|-114.92800287239|-128.71055850974|90.5446112834|90.5446112834|81.748458778702|-106.05499267578|-106.05499267578|-106.05499267578|-106.05499267578|-106.05499267578|-106.05499267578||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-187.95218444133|-201.03431267306|-201.03431267306|-201.03431267306|-201.03431267306|-201.03431267306|-219.46312485321|-235.85173155364|-235.85173155364|-235.85173155364|-235.85173155364|-235.85173155364|-235.85173155364|-246.25470020039|-252.06633219965|-255.7709231404|-261.84594805953|-261.84594805953|-261.84594805953|-278.40216237436|225.62359101971|225.62359101971|225.62359101971|225.62359101971|225.62359101971|219.15287375671|211.33843725687|211.33843725687|211.33843725687|211.33843725687|203.18382473529|194.96701622606|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|188.42380262691|178.92698972841|173.56322394337|173.56322394337|173.56322394337|173.56322394337|173.56322394337|168.7863624463|161.90929496394|152.91977021547|144.39640572172|140.10692267484|140.10692267484|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|139.18121026974|138.86328673634|138.86328673634|131.93088039063|124.41876521268|119.43694893694|116.11495523294|113.75495242896|108.0866061297|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|103.35583597485|100.21315115098|97.780168725426|97.70185279998|90.529832629725|83.106481106595|75.210538581031|69.766708483318|67.618010748338|65.91600125919|65.91600125919|59.218893407564|54.668209895801|52.402455922974|50.026063730334|48.14340506882|44.511006157602|42.848338861162|42.332598336201|40.809553605165|39.168947517701|38.234942025419|36.881600877174|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-44.978077469149|-46.886144485344|-46.886144485344|-47.201272688828|-48.55807867152|-51.862310516641|-53.053352062771|-53.053352062771|-53.053352062771|-53.053352062771|-55.187610724314|-56.98512427315|-58.759026495449|-61.518918107872|-62.061021035385|-62.95891337204|-65.589904518127|-69.380002975464|-69.380002975464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-130.03658486677|-134.28509395732|-143.43066351297|-147.622835468|-147.622835468|-147.622835468|-147.622835468|-151.911834156|-151.911834156|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-155.8994542739|-167.62331017158|-167.62331017158|-167.62331017158|-167.62331017158|-167.62331017158|-175.18978679072|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|138.23937171908|130.52333558571|130.52333558571|130.52333558571|130.52333558571|130.52333558571|130.52333558571|130.52333558571|130.52333558571|127.52370997018|122.45912266381|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|122.10618742401|119.71742840271|108.13843865158|108.13843865158|108.13843865158|108.13843865158|108.13843865158|108.13843865158|108.13843865158|101.75659756927|101.39788527255|97.142533535884|97.142533535884|97.142533535884|89.339481401362|82.061643017572|79.029538745149|79.029538745149|79.029538745149|79.029538745149|79.029538745149|79.029538745149|79.029538745149|79.029538745149|75.320596079544|72.351218493466|72.152123207522|72.152123207522|68.396803902997|66.330338636387|65.218159957449|61.274619733537|59.193465828062|55.364961013927|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|-70.47231443363|56.163922653731|56.163922653731|56.163922653731|56.163922653731|56.163922653731|53.204918077848|50.167684956019|46.471317948704|43.903130520058|41.37681090906|40.492012528078|40.038902630957|38.54489153243|35.663210109614|33.265232302241|32.608058085074|32.608058085074|32.608058085074|31.476733223189|29.506925388165|27.077561926925|27.077561926925|26.586395249396|26.586395249396|26.586395249396|25.803217024306|24.483018975235|23.241686826257|21.125762627421|20.43307047188|20.064839449191|20.064839449191|18.960377470943|18.076531269255|17.588373069046|17.588373069046|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.302196733726|-23.838552201868|-24.303189467812|-24.303189467812|-24.303189467812|-24.303189467812|-25.089998245239|-25.089998245239|-25.089998245239|-25.089998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL|703.30235828208|643.48651381386|606.88169978341|569.18339627123|569.18339627123|494.13152496391|463.54033042447|463.54033042447|463.54033042447|414.57980168148|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|390.16404030801|293.47338605458|260.8120935817|249.2650920439|239.82011027339|228.02880923994|228.02880923994|228.02880923994|228.02880923994|228.02880923994|228.02880923994|225.02089508648|222.6921010401|214.2756624648|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|208.82790458881|191.67953098146|191.67953098146|191.67953098146|191.67953098146|191.67953098146|191.67953098146|191.67953098146|191.67953098146|176.62460133873|176.62460133873|161.20678241873|138.09531559574|-178.25994377994|-178.25994377994|-178.25994377994|-178.25994377994|-178.25994377994|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|144.99976889858|130.87085562027|118.25817860803|114.05019451999|109.39886822922|109.39886822922|109.39886822922|109.39886822922|109.39886822922|109.39886822922|109.39886822922|109.39886822922|109.39886822922|102.1609645974|98.613853045239|92.249278991238|88.697534314809|86.745170795017|86.745170795017|86.745170795017|86.745170795017|86.745170795017|86.745170795017|86.745170795017|86.07963584429|82.442926867868|77.265491637866|77.265491637866|77.265491637866|77.265491637866|77.265491637866|62.688946146632|62.688946146632|41.939383607071|-43.7979845364|-43.7979845364|-43.7979845364|-44.307759288788|-44.307759288788|||-45.656400260925|41.069999694824||-41.069999694824|-41.069999694824|-41.069999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-14.192286445713|-14.192286445713|-15.333651465416|-16.37572385894|-17.683582169333|-18.985091269589|-19.034310680084|-19.034310680084|-19.193346621878|-19.193346621878|-19.82371865631|-21.723576295385|-23.648418254333|-26.073797511477|-28.379219849263|-29.75802183963|-33.981135165439|-34.160351832396|-34.160351832396|-40.003169518584|-43.192409283446|-43.8355758544|-43.8355758544|-43.8355758544|-44.203049855673|-44.203049855673|-44.203049855673|-44.203049855673|-44.203049855673|-48.514500517805|-53.571667718843|-57.677663355637|-57.677663355637|-57.677663355637|-65.947403728485|-75.036003761292|-78.590003204346|-79.650005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-244.21598712959|-268.40943031354|-289.56548394144|-318.25164338153|-326.6551649416|-353.69518092877|-374.73575638407|-407.99583486576|-414.95481845029|-455.84813490055|-495.10793166848|-528.89817977749|-528.89817977749|-528.89817977749|-528.89817977749|-528.89817977749|-528.89817977749|-531.70909983144|-535.76066024023|342.12973207545|342.12973207545|342.12973207545|342.12973207545|342.12973207545|342.12973207545|342.12973207545|308.55916207711|292.81784916414|292.81784916414|283.27538321298|262.96388120761|262.96388120761|256.13225976955|256.13225976955|256.13225976955|256.13225976955|256.13225976955|256.13225976955|224.796401575|163.21044114209|-244.43092910036|-244.43092910036|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-247.81762701416|-274.81958099365|-331.07398071289|-352.80996704102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|25.227298584957|22.977553728972|21.641725941669|20.672194917716|-30.944963726689|-30.944963726689|-30.944963726689|-30.944963726689|-30.944963726689|-30.944963726689|-30.944963726689|-32.772182978181|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.437329925879|22.059255774136|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|19.387137712581|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|-27.358677872856|17.728086761529|17.728086761529|17.728086761529|17.728086761529|15.472875175536|14.007066504053|14.007066504053|14.007066504053|14.007066504053|14.007066504053|14.007066504053|14.007066504053|14.007066504053|14.007066504053|13.653407485277|13.126563927631|12.046182099427|11.606869211291|10.742632908396|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-14.896443889266|-15.164382190313|-16.279869418239|-16.854854642126|-17.018172117044|-18.356857613248|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|12.776555734261|11.697839372008|11.198126744952|11.198126744952|11.198126744952|10.495696703291|9.3379963412284|8.9205512486563|7.9461683655962|7.3196315660724|6.7351456631829|6.2861678204922|6.2861678204922|5.9551869059037|5.3313185533363|-8.5191874475263|-8.5191874475263|-8.5191874475263|-8.5191874475263|-8.9513195323704|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-9.3958107492627|-10.34978943636|-11.109210605644|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-11.942937669172|-12.23381975957|-12.531466683505|-12.873296164537|-13.586996183423|9.5767947950142|9.5767947950142|9.1497719330012|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|8.4551223281691|7.8129136831307|7.6254595419592|7.0484684657691|7.0484684657691|6.4910764375923|6.3161955585742|6.2829951964776|6.0288834266044|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.3260012476619|-8.9161127506556|-10.190680973934|6.2447987207584|-7.6949989795685|-7.6949989795685|-7.6949989795685|-7.6949989795685|-7.6949989795685|-7.6949989795685|-7.6949989795685||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|22.170864184108|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-30.507758095847|-32.593065212155|23.125339289629|23.125339289629|23.125339289629|23.125339289629|23.125339289629|23.125339289629|23.125339289629|23.125339289629|23.125339289629|22.462598451998|19.895665946963|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.349044948479|19.09079019113|19.09079019113|19.09079019113|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-25.758899584496|-26.244887607058|-28.527098197363|17.616066355243|17.616066355243|17.616066355243|15.243962705946|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.34061146217|14.336790407559|14.066989303585|13.408877665197|12.665419638594|11.630465839129|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.425879957448|-15.433755877029|-16.093061979624|-16.327290861709|-16.695323565385|-17.434248768379|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|12.874883097727|11.676536527297|11.406151152343|11.32765617573|11.32765617573|10.896284794407|9.6687464532506|9.6687464532506|8.721384770037|7.752094434766|6.6395495457429|6.1925299485253|6.1925299485253|5.8844774387199|5.4038637370885|4.7065154944327|-7.8348141343305|-7.8348141343305|-7.8348141343305|-8.2470157577936|-8.7050173762048|-9.2650195760423|-9.7894660811616|-9.8318677043791|-9.8318677043791|-9.8318677043791|-9.8318677043791|-9.8318677043791|-9.8318677043791|-9.8318677043791|-10.31707510417|-11.612306006145|-12.269228652|-12.779698534012|-13.642998504639|-14.334998130798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05250|955635|/equities/schlatter-industries-ag|CHALL|-87.542467665537|-87.542467665537|-87.542467665537|-87.542467665537|-87.542467665537|-87.542467665537|-87.542467665537|-95.813852283539|-100.91150450395|-104.09000157964|-108.24944124897|-115.10344692262|-115.10344692262|-115.10344692262|-117.72382943931|-123.58314533038|-136.74814101554|-136.74814101554|-148.33293312233|-156.50270470691|-163.61078822958|-166.8597563411|-168.50139688399|-169.69711721106|-176.72734618367|-178.63817103904|-183.4057494645|-197.41193808501|-210.85714932487|-226.72572137035|-234.91857614691|-246.21827668017|-246.21827668017|-246.21827668017|-246.21827668017|-251.70484388504|-251.70484388504|-251.70484388504|-257.2009294103|-262.22492065147|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-263.39946098845|-273.93939930113|-275.60504053833|-275.60504053833|-275.60504053833|-275.60504053833|-275.60504053833|-278.31741581223|-278.31741581223|-278.31741581223|-278.31741581223|-278.31741581223|205.47170836516|205.47170836516|184.08523609448|170.86637170899|157.91652062853|119.19558708888|117.29462810578|117.29462810578|117.29462810578|111.16072936314|111.16072936314|111.16072936314|111.16072936314|111.16072936314|111.16072936314|109.42247618853|96.246084416567|80.301203211875|72.896895153358|-94.398161857605|-94.398161857605|-94.398161857605|-95.822404403687|-97.170001983643|-97.170001983643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-208.90674451697|-208.90674451697|-208.90674451697|-208.90674451697|-208.90674451697|-208.90674451697|-208.90674451697|-208.90674451697|-210.3564754988|-210.3564754988|-212.7738620468|-224.99873348828|-247.03192601332|-269.80213721735|-280.82459877313|-284.67177611789|-315.32419449976|-342.58799380385|-384.63666342721|-422.1407305292|-438.46193043961|-455.39658056116|-477.14620893107|-498.31800670212|-548.49155777389|-548.49155777389|-548.49155777389|-548.49155777389|-669.33506232825|-763.36672879951|-822.85748865093|-978.59722181917|-1019.3135601322|-1077.2317585724|-1352.7075149503|848.74818072612|848.74818072612|848.74818072612|848.74818072612|848.74818072612|749.35346767963|566.07053727641|445.96170265955|356.70747283082|268.25830314535|254.55366609249|247.73184307586|229.05203362053|220.76892387144|205.70993372326|184.58880134562|175.3542291427|158.41581575344|142.35090469729|139.92877350264|121.30420261415|-167.96580361305|-167.96580361305|-167.96580361305|-167.96580361305|-175.72311410836|-179.86457157059|-184.00626010566|-184.00626010566|134.93148367867|134.93148367867|134.93148367867|134.93148367867|134.93148367867|116.90720391787|106.33578433501|103.58975409918|98.233064857379|94.614519559957|93.616131742372|90.167925684071|84.281028368314|74.490033470083|63.266704703358|52.885227363405|49.878030107085|30.158924206168|28.143248566953|24.52027554972|23.400305806079|19.522561455742|17.686179374077|16.022125523246|16.022125523246|16.022125523246|14.513472867185|13.826080454913|11.495644981693|10.778494074422|9.2149937445126|9.0555485414357||8.7061646433772|8.5735164187684|-10.2261928155|-10.2261928155|-10.2261928155|-10.2261928155|-10.2261928155|-10.2261928155|-10.34653437309||-10.34653437309|-11.062816065467|-11.369795713068||-11.88866160671|-12.219334864814||-12.219334864814||-12.401864267585|-12.401864267585|-12.401864267585|-12.401864267585|-12.401864267585|-12.401864267585|-13.25762709114|-13.386252016194|-13.623767445568||-13.623767445568||-14.304186474486||-14.388197644887|-14.388197644887|-14.388197644887|-14.388197644887|-15.664664304187||-15.75518272975|-17.3057580376|-19.517508973052|-20.030565567999||-21.133961911763||-21.737735478707|-23.058595569738|-23.687328029351|-24.541475482204|-24.618306101934||||-26.10922870545|-28.010254541022|-30.322505384664|-30.541672183386|-31.494039360525|-31.494039360525|-31.737821914357|-35.21980110981|||26.265677618662|26.265677618662|23.06186397835|-29.129953788681|-29.129953788681||-29.129953788681|-31.733281902652|-31.831423870039|-32.368248638524|-34.54249772431|25.498493900004|25.498493900004|25.498493900004|23.53721538087|19.958017407747|17.014463489687|15.677181634015|13.860718514088|13.860718514088||12.967464051383|11.930515962328||||||10.622795693836|-15.284203084946||-15.284203084946|-15.838003406525||23.079995727539|-24.200004577637|22.299999237061|-24.799999237061|-24.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|847.18663275284|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|806.30818847109|783.23132052343|781.03480058159|751.60392315127|751.60392315127|751.60392315127|751.60392315127|751.60392315127|680.89324794586|638.79955282199|638.79955282199|638.79955282199|638.79955282199|-920.29331417412|-920.29331417412|-920.29331417412|-920.29331417412|-920.29331417412|-920.29331417412|-920.29331417412|-927.15923797125|-971.23248663472|-981.31387403858|-995.62652670953|-1016.6405852328|-1040.3784280365|-1052.0871422627|-1076.9301580697|-1120.4223978552|-1128.6915531725|-1131.7128368583|-1145.2364853981|-1182.1516504423|-1225.6685004915|-1286.6316672128|-1345.1462969031|-1358.7736632256|-1415.8596258063|-1474.0106953403|-1522.2341059337|-1604.6717357206|-1604.6717357206|-1697.6908174673|-1801.0453527414|-1818.5394730564|-1818.5394730564|-1818.5394730564|-1818.5394730564|-1818.5394730564|-1818.5394730564|-1818.5394730564|-1818.5394730564|-2040.0438589515|-2169.215398835|-2316.35044315|-2337.6116035|1382.7447139917|1382.7447139917|1382.7447139917|749.2163488797|561.129276533|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|539.75288909866|528.15171493661|528.15171493661|526.11322831681|526.11322831681|518.18136479645|-593.19176204744|-593.19176204744|-593.19176204744|-593.19176204744|-593.19176204744|-593.19176204744|-593.19176204744|-593.19176204744|-596.75526178697|-596.75526178697|-610.67316269996|-610.67316269996|-634.08129188884||-640.09032432094|575.53920506521|575.53920506521|575.53920506521|575.53920506521|575.53920506521|575.53920506521|567.87689451691|542.69654946323|538.4406105147|530.10067834966|525.40207203662|525.40207203662|524.23712597114|524.23712597114|512.20791774571|505.23101971746|486.92335524162|451.58150582402|447.03500647113|-504.46272447625|-504.46272447625|-504.46272447625|-504.46272447625|-509.95858275139|-517.66491697702|-517.66491697702|-539.62768553002|473.36390770819|473.36390770819|473.36390770819|473.36390770819|473.36390770819|473.36390770819|473.36390770819|473.36390770819|473.36390770819|-541.08076862035|-541.08076862035|-541.08076862035|-541.08076862035|-541.08076862035|-541.08076862035|-541.08076862035|-563.97863180039|-593.5873686671|-619.54152074122|-624.76835637914|-626.67635479216|-626.67635479216|-626.67635479216|-626.67635479216|-642.6114232467|-642.6114232467|-642.6114232467|-642.6114232467|-653.67427061874|-653.67427061874|-653.67427061874|-653.67427061874|-653.67427061874|-653.67427061874|-653.67427061874|-657.9714117986|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-661|-662.5||||||||||||||||||||||||||||||||||||||||||||||||
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|20.255362311585|20.255362311585|18.759291533611|17.78754528803|17.02616202878|15.672956652631|12.625507667318|11.701120511972|10.256244068106|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|8.7667213918569|-18.740227066594|-18.740227066594|-18.740227066594|-18.740227066594|-18.740227066594|-18.740227066594|-18.740227066594|-19.174141737176|-21.104046181786|-22.420050863809|-24.630612166267|-27.520124470239|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|14.784318257114|12.198131456133|10.884035311536|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-19.849359843791|-21.643177930581|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|-23.799812447166|18.754922046926|18.754922046926|18.754922046926|18.754922046926|18.754922046926|18.754922046926|18.754922046926|18.704356872005|17.710952452998|16.852169014988|16.575098052111|16.575098052111|16.575098052111|16.575098052111|16.575098052111|15.333442068195|14.438823964967|13.771471953804|13.72108001225|12.432865773227|11.736517652964|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|11.473820941743|10.861895026571|10.861895026571|10.861895026571|10.705251608236|10.705251608236|10.705251608236|10.705251608236|10.705251608236|9.9941688223495|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.426523524878|-13.771815762596|-13.771815762596|-13.771815762596|9.8930233907248|9.8930233907248|9.8930233907248|9.3239146285086|8.8815722523827|8.659182603192|8.659182603192|8.659182603192|8.659182603192|8.659182603192|8.659182603192|8.659182603192|8.659182603192|8.2721299854648|8.2721299854648|8.2721299854648|7.9440334337433|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.174465800794|-10.223295266399|-10.83477272697|-13.408636487277|-14.438485053681|-14.571968481731|-14.571968481731|-14.571968481731|-15.505520155907|-15.720000267029|-15.720000267029|-15.720000267029||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|121.24241892924|113.40991409211|-153.30553045385|-153.30553045385|-153.30553045385|-153.30553045385|-153.30553045385|-153.30553045385|-162.72336271199|-164.42198875696|-164.42198875696|-164.6063391654|-164.6063391654|-164.6063391654|-164.6063391654|-164.6063391654|-164.6063391654|-164.6063391654|-170.35648758856|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-173.54039486331|-175.8432183628|-176.74059398164|-176.74059398164|-176.74059398164|-176.74059398164|-176.74059398164|-195.21843748611|-197.70511326288|-197.70511326288|-197.70511326288|-197.70511326288|141.49474046257|141.49474046257|141.49474046257|141.49474046257|141.49474046257|141.49474046257|129.04859942889|127.68896546482|127.68896546482|127.68896546482|125.93539025016|125.93539025016|124.05047637635|124.05047637635|124.05047637635|111.93885667251|103.23229126248|103.23229126248|103.23229126248|98.449765780606|90.24140760969|86.628783147322|85.794758815222|82.005287826782|78.389764879285|78.145293445652|73.934215566919|70.233414570253|70.233414570253|70.165850019281|70.165850019281|70.165850019281|70.165850019281|70.165850019281|70.165850019281|70.165850019281|67.925943957242|64.282160664568|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.921830245161|60.859812282086|53.445903908942|47.281557864319|42.386731274007|39.799702042869|35.359260664226||35.359260664226|32.560846233635|31.303162363137|29.565179165828|25.840200327754|25.691888913976|22.581541813597|-34.721063837757|-35.741182258118||-36.329090041572|-37.651211123394|-37.666628845335|-37.666628845335|-37.666628845335|-37.671339336382|-37.671339336382|-37.671339336382|-37.671339336382|-37.671339336382||-44.202598906608|-47.555862981414|-47.555862981414||-49.028829481847|-49.028829481847|-49.028829481847|-49.028829481847|-49.936454846838|-49.936454846838|-50.701616793186|-53.526241440806|-54.933601533079|41.92802224447|41.92802224447|41.92802224447|40.783358100274|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|39.548952153631|36.566057897616|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|35.096517034593|29.01279645079|-38.863395154504|-38.863395154504|-38.863395154504|-38.863395154504|-38.863395154504|-38.863395154504|-38.863395154504|-38.863395154504|-39.593772821987|26.598738010327|26.598738010327|-36.706127403641|-36.706127403641|-36.706127403641|-38.232918048859|-39.25879825592|-40.96199760437|-41.199998855591||||||||||||||||||||||||||||||||||||||||||||||||
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|6.550712487139|6.127458516136|5.7832871712746|5.6203192381398|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7698470487529|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.7700069922266|-7.9455634243022|-9.0189592183443|-9.4582881199885|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.4749595375657|-9.5666215653551|-9.8012462981689|-9.867278948862|-9.867278948862|-9.867278948862|-10.385310057621|-11.385899918853|7.259039527188|7.259039527188|7.259039527188|6.6383775936346|6.1537530937438|5.5091699801821|5.4637928745288|5.4637928745288|5.4637928745288|5.4637928745288|5.4637928745288|5.1803809722616|5.1803809722616|5.1803809722616|4.6876455766574|4.1554604243043|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8311961486836|-5.8581633107353|-5.8581633107353|-5.8581633107353|-6.1429595435646|-6.3499548926383|-6.5354474205943|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|4.6706171717413|3.8940950046066|3.8940950046066|3.8328835313059|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4072960962264|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.4389086216265|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-5.9090234613374|-6.6111373212553|-6.7234857111746|-7.116650690588|-7.381834125025|5.3585196866162|5.3585196866162|5.3585196866162|4.8289105774702|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.5196155525284|4.0606839366574|3.6313154110002|3.4352040890175|3.4352040890175|3.3924488892509|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.6938507543332|-4.7015008513934|-4.9544452897715|-5.9882641071796|-5.9882641071796|-5.9882641071796|-5.9882641071796|-5.9882641071796|-6.1308489899635|-6.2314990472794|-6.2499990463257|-6.2499990463257||||||||||||||||||||||||||||||||||||||||||||||||
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|15.581073694774|14.306748528556|13.196387020831|-28.249041708961|-28.249041708961|-28.249041708961|-28.249041708961|-28.249041708961|-28.249041708961|-28.249041708961|-28.249041708961|-28.688380303929|-31.478755755502|-33.89306147372|-34.014512727385|-36.043903560247|-39.912669838365|-42.952966253952|-43.136629679684|-47.851810564469|-52.29367798111|-54.809642667475|-57.049603324138|-62.530114338357|-65.703439704467|-65.703439704467|-65.703439704467|-65.703439704467|-69.027154701605|41.925565434102|41.925565434102|41.925565434102|41.925565434102|41.925565434102|41.925565434102|41.925565434102|41.925565434102|40.932920621506|40.932920621506|40.270271176016|40.270271176016|38.755303137739|36.758112741002|31.631791459729|28.45865860163|27.157953900086|26.328582444293|26.328582444293|22.510093122172|20.467881208711|18.790423505894|17.280471397099|16.831633753973|15.382371685458|15.314300613881|14.328668255807|13.424075916079|13.330639126861|12.507889362721|12.507889362721|12.170987549256|11.538892537435|11.538892537435|11.538892537435|11.538892537435|11.538892537435|11.538892537435|10.128214127576|10.040793532305|9.8347704876051|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|9.4994626787288|8.8676023601001|8.8676023601001|8.8676023601001|8.8676023601001|8.8676023601001|8.8676023601001|7.4840022323866|6.9763607623571|6.9763607623571|6.7448455097934|5.9614950288954|5.8105499600506|5.2656110762596|5.136790143013|4.8681002044678|-5.4659997463226|-5.4699995517731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05261|945906|/equities/spice-priv-ag|CHALL|-108.45191120083|-108.45191120083|-108.45191120083|-108.45191120083|-108.45191120083|-108.45191120083|-108.70656759402|-109.22007393463|-109.34841266852|-111.24990204949|-113.8360020229|-118.59555822708|-121.09796088094|-121.09796088094|-121.09796088094|-124.42384489769|-125.40260610309|-126.49011855353|-138.60013299771|-145.51514546947|-148.34305638936|-148.34305638936|-148.34305638936|-148.34305638936|-148.34742481359|-148.34742481359|-148.34742481359|-148.34742481359|-154.21880862059|-162.69478254122|-165.21808994923|-166.1212114616|-166.3657958026|-167.20477623358|147.98687214228|147.98687214228|147.98687214228|147.98687214228|147.98687214228|147.98687214228|145.64319106575|139.03283739845|139.03283739845|139.03283739845|139.03283739845|139.03283739845|136.03149128799|132.8544313736|126.45770118713|-129.37000274658|-129.37000274658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|202.76388210016|193.35431039286|185.53811706385|178.6873540225|177.29095600074|172.63969463706|172.63969463706|171.27632357677|169.26758816065|168.79126209309|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-207.5845759201|-216.64507408142|-222.33503723145|-222.33503723145|-222.33503723145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|-32.214108331611|-32.214108331611|-32.919950978496|-32.919950978496|-32.919950978496|-32.919950978496|-32.919950978496|-34.213835204684|-34.747635975104|-34.747635975104|-35.954040252082|-37.271710619785|-39.540789217262|-40.971432997682|-42.322703072207||-44.336893184071|-45.411547138829|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-47.412250363608|-49.086390004975|-55.305432940437|-58.026036422466|-59.313929629563|-63.780546409765|-63.780546409765|-63.780546409765|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-68.998080374492|-71.367309280781|-72.493122626839|-74.185952441578|-74.185952441578|-74.185952441578|-74.185952441578|-74.185952441578|-74.185952441578|-74.2366128152|-81.065681160091|-86.229091101884|-88.937323709328|-92.983138344905|-96.094596728374|-103.21998596191|-103.21998596191|-103.21998596191|-103.21998596191|-103.21998596191|-103.21998596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|124.25407292502|115.86563658335|102.96181842595|95.832576028832|-156.72322269111|-156.72322269111|-156.72322269111|-156.72322269111|-156.72322269111|-156.72322269111|-156.72322269111|-158.99524896045|-166.92805372233|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-170.42350843832|-186.74834270924|-189.1537125955|-193.49360548435|-193.49360548435|-193.49360548435|-193.49360548435|-193.49360548435|-210.99519195599|132.26519511606|132.26519511606|132.26519511606|116.68910263275|91.885115392728|85.011239325253|70.926378553938|64.484862347258|43.622069274731|42.007184289791|42.007184289791|39.138538862707|29.05115331703|22.940169801244|20.752967505464|19.756074327903|15.170637760645|12.464598189996|-22.08125|-22.08125|-22.08125|-22.08125|-22.08125|-22.08125|-22.08125|-22.08125|-22.08125|-24.3125|-26.375|-29.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|16.13811666552|15.366796939282|14.193662608893|-27.197644611099|-27.197644611099|-27.197644611099|-27.197644611099|-27.197644611099|-27.197644611099|-27.710178329006|-27.710178329006|-29.14408752814|-32.116208366719|-33.214120286667|-33.483466406623|-33.955517790891|-36.881130719822|-41.644590722897|-42.08121115563|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-43.342821200213|-47.782022881862|-53.676691400074|-56.397434193848|-61.3610396462|-73.711153780677|47.803737239395|47.803737239395|47.803737239395|47.803737239395|47.803737239395|47.803737239395|47.803737239395|47.803737239395|47.803737239395|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-69.25961080472|-72.445122039764|-78.066244150384|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|50.403401394798|44.59044458702|38.352718377939|38.26384632189|38.26384632189|34.056497066097|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-49.738648207762|-51.94785300853|-51.94785300853|-51.94785300853|-51.94785300853|-51.94785300853|-51.94785300853|-51.94785300853|-51.94785300853|-55.000392401242|-56.805434399208|-61.440484980036|44.045723664251|44.045723664251|44.045723664251|44.045723664251|44.045723664251|44.045723664251|44.045723664251|44.045723664251|44.045723664251|42.203580365675|40.459532086603|38.628367654209|33.775965840425|33.214960476652|32.81241975744|32.81241975744|32.81241975744|32.81241975744|32.81241975744|32.81241975744|31.72268852613|29.930764562792|27.755848971679|26.277847694687|26.277847694687|26.277847694687|26.277847694687|26.277847694687|25.190386480017|24.596038995843|24.596038995843|24.596038995843|24.021709427415|21.614676988985|-30.440333398574|-30.440333398574|-30.440333398574|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-32.82491624535|-34.131574606243|-34.69174933361|-36.806942885971|-38.756603075239|31.961105645472|31.961105645472|30.38067236297|27.210191200758|25.516878391399|23.771699357901|23.771699357901|23.771699357901|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-30.159698892838|-33.370776098311|-41.325862691733|24.981262527204|20.484179428658|15.335200340042|-20.341997528076|-20.341997528076|-20.341997528076|-20.341997528076|-20.749996185303||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-180.99524486715|-182.11693941945|-186.33826602161|-190.42473101906|-190.42473101906|-190.42473101906|-190.42473101906|-201.63859002118|-206.5567666902|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-217.42793237839|-250.40159397295|-257.77070180063|-257.77070180063|-257.77070180063|-257.77070180063|-257.77070180063|179.30493897172|179.30493897172|179.30493897172|179.30493897172|179.30493897172|179.30493897172|179.30493897172|157.18660618168|148.64678230663|137.25642098741|128.33435492334|122.85705454943|113.29148406891|113.29148406891|106.40498521491|86.074422811627|76.01491713431|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|-118.09705260327|79.785182525355|79.785182525355|79.785182525355|79.785182525355|73.515757191666|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|63.444207562896|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-86.255463705544|-90.481071589263|-91.634717661991|-91.634717661991|-93.52191025113|-99.810454435866|-102.01272357362|-109.05913886381|-110.90677481906|-110.90677481906|-114.9314213993|-118.99546615303|-121.66329565777|-128.21921699062|-136.97746411976|-138.32940188179|-140.37989097977|-143.5506061554|-143.5506061554|-152.94400405884|-157.61000442505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.403705928404|-36.865229763012|-37.711367145093|-38.843448628063|-38.843448628063|-38.843448628063|-38.843448628063|-41.131609480773|-42.160121645303|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-43.199409880644|-49.838233857691|-51.622662832477|-51.622662832477|-51.622662832477|-51.622662832477|-51.622662832477|37.571737632609|37.571737632609|37.571737632609|37.571737632609|37.571737632609|37.571737632609|37.571737632609|33.079707844894|31.789676383513|30.177419348313|27.599911022797|26.376011425273|24.005010770445|23.766680371635|22.176309625167|18.511454838137|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|18.055771915884|17.758079626794|17.538422269551|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|15.106630023542|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-19.259446371809|-20.213829028623|-20.470653154252|-20.470653154252|-20.957392323677|-22.403769189191|-22.782521704912|-24.185023603704|-24.246571735426|-24.246571735426|-24.66785849894|-25.639842026377|-25.961491153134|-27.291101717831|17.663540546219|17.663540546219|17.663540546219|17.663540546219|17.663540546219|17.663540546219|17.663540546219|17.663540546219|16.53393394872|14.393814536426|13.233683873651|12.614091874756|11.596769811486|11.103632981882|10.122369880263|9.000816239992|9.000816239992|9.000816239992|9.0002049277339|9.0002049277339|8.4168947880041|7.9965498916055|7.496721902572|6.6674689353427|6.5460761455386|5.5206400186585|4.9740001339439|4.9740001339439|4.8105557117996|4.4361726613108|4.3315716696453|4.3315716696453|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.0040439510705|-6.2917156378827|-6.469128440972|-7.4115573691415|5.3953723510164|5.3953723510164|5.1915245939248|5.0795983916145|5.0795983916145|4.9084428025198|4.252714151907|4.2291620846403|4.2291620846403|4.2291620846403|4.2291620846403|3.8796243000707|3.6540270700146|3.5522522014699|3.3175026092619|3.0105581983031|2.7511758389408|2.665195352759|2.6335504263927|2.3307550074863|2.3307550074863|2.3307550074863|2.091394504155|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.4015685277465|-3.8934094593793|-4.8287883782685|-4.8933892226219|-4.8933892226219|-4.8933892226219|-4.8933892226219|-4.8933892226219|-5.1270991802216|-5.3239991664886|-5.5699989795685||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-189.61475640391|-213.33417406187|-236.86019399547|-261.83187948757|-266.85375856352|-271.44361871031|-296.06069091456|-333.26410276246|-364.63288521051|-413.8143194437|-453.70147177908|-483.23274492923|-483.43314713244|-483.43314713244|-560.92070114007|-560.92070114007|-560.92070114007|-560.92070114007|-595.08967539326|-686.78796499588|530.48595827004|530.48595827004|530.48595827004|530.48595827004|530.48595827004|530.48595827004|513.03831582856|513.03831582856|513.03831582856|513.03831582856|513.03831582856|459.74201229757|397.70278113359|-597.16204238091|-597.16204238091|-597.16204238091|-597.16204238091|-597.16204238091|-625.77392424648|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-642.67213044608|-689.99012825715|-751.98125789152|490.02490632582|490.02490632582|490.02490632582|490.02490632582|466.59321528064|450.5663546521|420.76816505398|366.69961488474|325.26678739906|304.35699596803|300.2720310119|300.2720310119|244.8872583075|208.475827712|197.24871139413|180.79523552663|180.4974823926|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|178.21645790025|176.78098003116|176.78098003116|176.78098003116|176.78098003116|176.78098003116|173.19387745026|154.19986135831|133.84817698124|116.18107435304|116.18107435304|116.18107435304|116.18107435304|111.64230327693|99.198672613467|91.946858442454|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|89.941203725536|85.347449448593|82.979387445458|75.177653598795|69.932780018571|69.932780018571|66.239757898917|65.024575196507|65.024575196507|62.887303417261|60.875335129694|58.883710022983|55.536896939871|-77.18261751132|-77.18261751132|-77.18261751132|-77.18261751132|-79.635130924171|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-82.765459690839|-87.128290240798|-89.843096062909|-93.032332841302|-94.541457091146|-94.541457091146|-94.541457091146|-94.541457091146|-94.541457091146|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-98.507349926143|-101.96150012139|-104.95555151969|-109.79339556198|-114.44932635074|-118.13758471547|-126.84453925091|-132.40837435147|-135.33453847622|-135.33453847622|-137.06837698326|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-138.09012421417|-145.01291877747|-148.69102172852|-157.24502563477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-32.918001747131|-33.110001564026|-33.110001564026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-133.11384366811|-133.11384366811|-137.09871645836|-137.14925909163|-137.14925909163|-137.14925909163|-137.14925909163|-137.14925909163|-137.14925909163|-137.14925909163|-137.14925909163|-151.9241772771|-162.17536431468|-162.17536431468|-162.17536431468|-162.17536431468|-162.17536431468|-186.81526496278|-186.81526496278|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|143.23948911929|138.26887696875|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-190.82745597254|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-199.45470160768|-212.44355306941|155.66048885474|155.66048885474|134.94721726454|132.26459024027|132.26459024027|123.64176832388|114.43585423573|107.09539105213|94.029878794221|85.524355903127|85.524355903127|85.524355903127|85.524355903127|85.524355903127|80.131504711021|73.40334053449|62.96593094327|60.462142949391|59.052936559572|56.370418415003|56.370418415003|56.370418415003|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|53.999127332655|51.225696926081|47.700774277541|42.163081793093|37.166758912695|35.787973985128|35.787973985128|32.263859652868|29.196511056016|28.043472479689|28.043472479689|28.043472479689|28.043472479689|27.546081965618|23.083979440456|-36.763729359479|-36.763729359479|-37.138587397305|-38.427875326704|28.54444175752|28.54444175752|28.54444175752|28.54444175752|28.54444175752|28.54444175752|27.724380874987|26.229867617681|26.101381098285|26.101381098285|23.310977709575|22.813308994288|22.049023748321|22.049023748321|21.288915343729|19.672127506962|17.347362701353|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-25.289119860245|-26.36179939543|-27.56366694012|-28.183259907532|-28.183259907532|-28.183259907532|-28.183259907532|-28.183259907532|-29.546398841858|-30.860998802185|-31.984998893738|-33.835000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0.49806742918948|0.43215271778084|0.41234188551348|0.3516965395283|-0.64674178878884|-0.64674178878884|-0.64674178878884|-0.65386777314849|-0.65386777314849|-0.65386777314849|-0.65403640704361|-0.67683488944071|-0.68768321219304|-0.72872022559487|-0.75603914945482|-0.80357127155594|-0.8690236273268|-0.95691514874598|-0.98877143773413|-0.98877143773413|-0.98877143773413|-0.98877143773413|-0.98877143773413|-0.98877143773413|-1.056523828738|-1.1181098046491|-1.1587775451817|-1.2680639307673|-1.3216543309087|-1.4421548205608|-1.5143887420489|-1.5884207707857|-1.6568619390566|-1.7005299948143|-1.7996721623658|-1.8079968490335|-1.8707243444889|-1.878760391073|-1.9634336957187|-2.0524430152278|-2.1258019110931|-2.1258019110931|-2.1258019110931|-2.2030243566051|-2.3127325563977|-2.3718473082725|-2.4458681422666|-2.4458681422666|-2.4458681422666|-2.4458681422666|-2.5247424198737|-2.5583915857861|-2.7365016836137|-2.8835407714281|-3.0223231360022|-3.1709756569403|-3.3087007553862|-3.3377336515672|-3.3377336515672|-3.4195928986081|-3.5589199590692|-3.7608276989735|-3.8746872510778|-3.8746872510778|-4.1889358854148|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.1991710801832|-4.2020901331098|-4.4415501498283|-4.7808501812155|-5.1236446403061|-5.5267051549526|-6.0057557458979|-6.3711675370306|-6.3711675370306|-6.9258084059391|-7.4532537924618|-11.331459686422|-13.163694325711|-13.484738658563|-13.758578769826|-13.758578769826|-14.044365238772|-14.528850210625|-15.028026488617|-15.028026488617|-15.028026488617|-15.028026488617|-15.028026488617|-15.483851595273|-17.01802420125|-17.467321231471|-19.332290254816|-19.767693694374|-19.767693694374|-19.767693694374|-19.767693694374|-19.767693694374|-19.767693694374|-19.767693694374|-19.767693694374|-20.380729820204|-20.380729820204|-20.380729820204|13.851526120397|13.851526120397|13.851526120397|13.851526120397|13.851526120397|13.851526120397|13.851526120397|13.851526120397|12.436397403224|12.436397403224|11.224746856142|10.271607144065|8.7710964761257|7.9951475679727|7.9951475679727|7.7937141590485|7.3836378712531|6.2313477881613|5.3441753793494|4.5771968032377|-9.4727319060803|-9.4727319060803|-9.4727319060803|-9.4727319060803|-10.221763193501|-10.495298054365|-11.199275761344|-12.467822796214|-13.798003468369|-13.90454649613|-13.90454649613|-14.945935033932|-15.968616829067|-16.36650097505|-16.36650097505|-16.36650097505|-18.374673288572|-20.533564480928|-22.490634534569|-22.490634534569|-24.037766030333|-24.489603931917|-24.489603931917|-24.489603931917|-24.489603931917|-25.182804777901|-26.090926809091|-27.614599145218|-27.614599145218|-29.462015801849|-32.452762054274|-37.169152602961|-37.192911858279|-37.192911858279|-37.192911858279|-37.192911858279|-37.807690879723|29.952519937105|29.952519937105|29.952519937105|29.952519937105|29.952519937105|29.952519937105|29.952519937105|29.952519937105|29.524612792937|29.366579813976|29.366579813976|26.610181167412|25.270584241867|-29.5631980896|-29.5631980896|-29.5631980896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-478.42028933049|-478.42028933049|-478.42028933049|-480.19377246251|-480.19377246251|-480.19377246251|-489.22140794717|-498.77380695301|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-512.45949908136|-532.72999965746|-542.74001325058|-543.87056661631|-578.01339982379|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-587.04664697861|-618.67295933007|-620.16983231833|-620.16983231833|-620.16983231833|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|393.73374786377|-554.91004943848|-554.91004943848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|5.5784813838018|4.828310699229|4.828310699229|4.0803451482506|2.9109391839472|1.6338212921849|-4.4030600553473|-4.4030600553473|-4.4030600553473|-4.4030600553473|-4.4489556358611|-4.8149507096913|-5.2538341141968|-5.3033716592723|-5.3033716592723|-5.3033716592723|-5.3033716592723|-5.9326351918041|-6.2834835755891|-7.0105372323003|-7.7517081116534|-8.2730089795696|-8.7244543910145|-9.2371715572276|-10.276301731313|-10.973668563856|-11.630742881578|-11.754714287963|-12.103015881607|-13.898351026718|-15.13872321573|-17.183581335976|-18.754535100675|-19.206149814102|-21.817944338557|-25.665493597186|-26.895548676558|-29.065054044798|-31.752837403698|-32.594819740105|-36.157577306747|-37.041196804047|-38.102997016907|-39.184996604919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-83.724006085499|-85.976055822382|-85.976055822382|-95.550062614027|-102.85006804526|-113.03492911674|-113.03492911674|-113.03492911674|-119.52047754236|-125.29442030531|-126.47990986089|-147.57323684935|-159.52081341483|-182.25645790871|-183.41402134846|-183.41402134846|-192.38502846769|-197.20268509775|-197.20268509775|-199.11609434088|-199.11609434088|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|118.38920114469|110.17689745108|100.10265946035|94.715450865469|94.715450865469|94.715450865469|73.092166271962|54.140187942493|50.742984890394|44.055539157052|40.92668840743|40.92668840743|40.92668840743|40.92668840743|38.25344347484|38.25344347484|37.017157602388|36.355815531729|36.355815531729|36.355815531729|34.798681923547|32.70809662931|32.70809662931|32.70809662931|32.70809662931|32.70809662931|32.70809662931|32.70809662931|30.062886059206|28.624318030058|28.058261698491|28.058261698491|28.058261698491|28.058261698491|25.534179389484|24.905753758226|21.683614998696|20.781239489315|20.345821993879|19.523134807007|18.998483873359|18.901093192622|16.624546576125|14.936718464541|13.668576559146|13.631751732384|13.510835122571|12.286484134976|11.350993049575|11.350993049575|11.350993049575|10.548325207977|10.449784159106|10.449784159106|9.5725374480552|8.2715277579177|8.2715277579177|8.1661424004092|7.6201579662445|6.7035089170803|6.3393318814836|6.3393318814836|6.091480167133|4.7360893437403|-7.6337898098608|-7.9747665550069|-8.2122425122707|-8.2122425122707|-8.2558249945606|-9.319250053296|6.7247566972193|6.7247566972193|6.7247566972193|6.7247566972193|6.7247566972193|6.1752851576736|5.3514280419802|5.2136763767518|5.2136763767518|4.0957515456188|3.3491685101179|3.032965031905|2.599326996766|2.599326996766|2.599326996766|2.599326996766|2.0386966916836|1.8496630559273|1.7790701002884|-2.7140026167589|-2.7140026167589|-2.7140026167589|-2.7140026167589|-2.7140026167589|-2.9694473694384|-3.419385997302|-3.5309843264759|-3.8449826331868|-3.9822029241737|-4.0962246656471|-4.0962246656471|-4.0962246656471|-4.0962246656471|-4.0962246656471|-4.2863606744402|-4.3781785758991|-4.5246429876772|-4.9073810396689|-4.9623763767982|-4.9623763767982|-4.9623763767982|-4.9623763767982|-4.9623763767982|-4.9623763767982|-4.9623763767982|-4.9623763767982|-5.4304029519794|-5.4304029519794|-5.4943365449638|-6.3198184828991|3.8309650562141|3.8309650562141|3.0399611152911|-4.5750000476837|-4.5750000476837|-4.5750000476837|-4.5750000476837|-4.5750000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|2.8097214844055|2.8097214844055|1.7413571837022|-8.5770674261662|-8.5770674261662|-8.5770674261662|-8.5770674261662|-8.5770674261662|-8.5770674261662|-9.160630388747|-9.808478165214|-10.699975881913|-11.15700717735|-11.15700717735|-12.204452403913|-13.414391553546|-15.074323972226|-16.488693233067|-19.772992367804|-23.565547249119|-23.61565073204|-23.61565073204|-23.61565073204|-23.61565073204|-23.61565073204|-23.61565073204|-23.61565073204|-23.61565073204|-28.603500823975|-33.100001335144|-33.100001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-12.987304759745|-13.124172092283|-14.390079976016|-15.249311183221|-15.304472010331|-15.304472010331|-15.304472010331|-16.25041325114|-17.451125953174|-17.875139909294|-19.445377653735|-21.126086135591|-21.634707115188|-23.190896754016|-25.27532965447|-27.48114406296|-30.233382454938|-33.407091594875|-38.557768478592|-43.55879817031|-49.131775591354|-55.741973317972|-58.502417551283|-58.502417551283|-65.741575332487|-71.617584118142|-74.946816639651|-78.401239506126|-96.549043142929|-117.03327185593|-123.852244133|-128.04627052307|-130.75800323486|-130.75800323486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|69.999900727217|55.630446015403|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-107.83360647629|-115.95956309052|-128.4272923228|-131.33310410676|-134.9047558771|-134.9047558771|-143.85528702056|-152.14753960808|-169.70838005498|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-172.45695893643|-194.48551026845|-221.826247245|-221.826247245|-236.97360805|-248.8595645|-254.288405|-259.07045|-281.8005|-286.945|-301.05|-326.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.091131323623|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-42.896196764105|-47.067996786031|34.155315472274|34.155315472274|28.720350982513|28.194275910949|28.011974183824|26.405527582992|24.473918587222|23.101575275543|21.961194458143|21.518530881871|21.518530881871|21.518530881871|21.518530881871|21.518530881871|19.429479003471|17.596643633888|-21.664122389309|-21.664122389309|-21.664122389309|-21.664122389309|-21.664122389309|-21.664122389309|-21.664122389309|-21.664122389309|-22.088470139495|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-22.568293196313|-23.783659730081|-23.960335519748|-23.960335519748|-23.960335519748|-24.189816875411|-24.226748996253|-24.226748996253|-25.253054571676|-26.672515370056|-26.672515370056|21.307600112057|21.307600112057|21.307600112057|21.307600112057|21.307600112057|21.307600112057|21.307600112057|21.307600112057|20.336777469953|19.12086324939|17.780403669773|16.642116078733|15.750327792431|15.750327792431|14.765919913478|13.077687940805|11.668542342946|11.462824827615|11.049805277126|10.906450290964|10.079388957869|9.3337657249092|8.9856160568641|8.9856160568641|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.158007275955|-12.448897401378|-13.505996589181|-13.778329721553|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.8620960859738|9.5595518381818|8.4917237793322|-11.242857599403|-11.242857599403|-11.242857599403|-11.242857599403|-11.242857599403|-11.27118215461|-11.27118215461|-11.354488385699|-11.354488385699|-11.354488385699|-11.354488385699|-11.354488385699|-11.354488385699|-11.354488385699|-12.093875899339|-12.612625010249|-12.612625010249|-12.912360861828|-13.547623796518|-15.172359487807|-17.02928868642|-17.085553116417|-17.085553116417|-17.085553116417|-17.085553116417|-17.26005887413|-18.408398303986|-18.625998401642|-19.354998111725||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-108.42981565019|-118.16567658149|-118.16567658149|-118.16567658149|-118.16567658149|-118.16567658149|-119.25630748231|-136.7292305359|-153.19914503989|-169.47127226654|-178.85696918504|-185.56329909449|-189.06611381977|-189.06611381977|-189.06611381977|-189.06611381977|-189.06611381977|-189.06611381977|-199.40679313308|-218.89643681453|-238.82937423837|-241.61642556704|-241.61642556704|-241.61642556704|-271.58491882259|205.12786967033|194.79983909917|194.79983909917|192.72204344352|187.19671188549|179.57412567354|174.88791741505|164.51435268339|150.84928075932|143.67142001415|137.32935387586|136.55483899618|132.67204332909|-172.03830689539|-172.03830689539|-172.03830689539|-172.03830689539|-177.51478543932|-179.79420604369|-182.88800366345|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-183.86875082943|-191.10972856916|-203.71796002006|149.45095238375|137.27883598195|132.78203997994|116.75782219993|96.286469111037|84.596076790041|78.46230678155|70.719230859302|65.123704846861|65.123704846861|65.123704846861|64.576336684229|61.090374856527|57.217083089148|55.557867810235|54.369852274773|53.42761635131|50.464016642244|44.682242409025|-61.95395135947|-61.95395135947|-61.95395135947|-61.95395135947|-64.721055879283|-67.973395760509|50.794930751141|50.794930751141|50.794930751141|50.038811267544|49.050565269162|49.050565269162|49.050565269162|47.911738636946|47.301932496997|47.07992550529|43.911028720681|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-59.66098922326|-63.928876914733|-64.976529905259|-69.168366561399|-76.381518401554|-79.17390933506|-87.498788150067|65.344705224632|65.344705224632|60.121896558999|51.013216449153|44.942460220536|39.458290278338|36.270323845437|35.433692398658|34.848545753283|34.042828996228|32.13647700156|28.784971987818|26.9166367712|25.640707354013|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-27.317599412918|-28.263999538422|-29.109999847412|-29.35000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|81.599452029633|77.50550822303|75.17556019939|74.115624546088|73.216247054247|72.744161257378|72.129068623242|71.179519929552|70.435336095541|70.435336095541|70.435336095541|70.435336095541|70.435336095541|70.435336095541|70.435336095541|70.2709120076|70.2709120076|68.597680228849|67.593804658073|67.593804658073|67.529221548656|66.934690490938|65.861325175207|64.553139693915|63.303488633565|62.538875683074|61.949305331183|60.508118085808|59.667356310892|59.571508419301|58.864800695896|58.864800695896|58.864800695896|58.864800695896|58.826998026635|55.160555185506|50.759506982376|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-56.968061842543|-57.63221573851|-57.63221573851|-57.63221573851|-57.63221573851|-57.63221573851|-57.63221573851|-57.63221573851|-61.936353100908|53.662465496843|53.662465496843|52.293852934114|51.530389928014|49.520989893974|46.634433639382|44.85770383183|42.505227675083|41.495817665323|41.495817665323|41.495817665323|41.495817665323|41.037018992353|36.902798151362|35.509710790634|35.509710790634|35.509710790634|35.509710790634|34.926899700165|32.341001701355|-32.314999580383|-32.314999580383|-32.314999580383|-32.314999580383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|224.48297502579|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-301.88438014944|-318.81208695261|-340.14901001911|-340.14901001911|-340.14901001911|-353.58723230341|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-360.95927652649|-364.55465343033|-364.55465343033|-382.20572691532|-419.4296793471|-429.27465423061|-435.30926437674|-435.30926437674|-440.03631215402|-440.03631215402|-471.23976903833|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|333.76711963046|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-473.78961410947|-500.9426696428|303.57109347626|303.57109347626|277.52204898901|277.52204898901|263.24503585042|235.3022760941|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|222.00420484666|214.05637498702|214.05637498702|196.42872943707|-282.69226641057|-282.69226641057|-282.69226641057|-282.69226641057|-282.69226641057|-287.26251935294|-302.04567759437|-302.04567759437|-302.04567759437|-302.04567759437|-302.04567759437|-302.04567759437|-302.04567759437|-302.04567759437|-312.91868990345|-312.91868990345|-334.99187828085|-352.74986326453|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|299.20700339677|260.66388065949|237.573759001|216.32806345434|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.2956202604|-301.47570121456|-301.47570121456|-315.88448845334|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|240.57696496194|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|234.7268278079|224.13426525911|221.16166537286|221.16166537286|221.16166537286|221.16166537286|207.43961591722|205.95791572996|201.723923504|201.723923504|201.723923504|201.723923504|201.723923504|201.723923504|192.25770909217|-295.61169104034|-295.61169104034|-295.61169104034|-295.61169104034|-295.61169104034|-295.61169104034|-295.61169104034|-322.82187964579|-350.87598876953|-350.87598876953|-350.87598876953|-350.87598876953|-350.87598876953|-350.87598876953|-350.87598876953|-350.87598876953|-353.86999511719||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|363.54171216246|356.93523573607|335.26137304008|308.0126367112|297.45848523466|282.28720581629|270.38368424731|270.38368424731|270.38368424731|248.70409360813|224.72110321991|224.72110321991|206.91233691101|204.19536235967|204.19536235967|204.19536235967|204.19536235967|204.19536235967|204.19536235967|204.19536235967|199.27262484408|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|188.76993195996|165.79992439996|161.61102711107|149.97603170242|-208.62835592293|-208.62835592293|-208.62835592293|-208.62835592293|-215.53150658104|-217.81278509004|-220.73642787782|-224.20714208647|-227.56349120719|-233.40554470023|-233.40554470023|-245.39504966693|-247.19074028385|-247.19074028385|-247.19074028385|-266.21193364872|-273.84189339348|-273.84189339348|-280.60210377054|-300.72455974504|-313.91617749449|-338.74521581909|-338.74521581909|-338.74521581909|-338.74521581909|-338.74521581909|-338.74521581909|-338.74521581909|-338.74521581909|-354.10579535454|-354.6700750498|-354.6700750498|-354.6700750498|-354.6700750498|-354.6700750498|-354.6700750498|-365.91119449978|-366.89621246724|-366.89621246724|-366.89621246724|-366.89621246724|-366.89621246724|-381.3291249636|-389.94336415259|-389.94336415259|-404.88705347056|-404.88705347056|-404.88705347056|-404.88705347056|-404.88705347056|-404.88705347056|-404.88705347056|-404.88705347056|-412.04117052285|-421.10130058094|-426.58306442422|-426.58306442422|-426.58306442422|-426.58306442422|-426.58306442422|-426.58306442422|-426.58306442422|-426.58306442422|-468.14784936024|-500.94257564755|-500.94257564755|-500.94257564755|-500.94257564755|-500.94257564755|-500.94257564755|-500.94257564755|-520.26952849728|425.3706317676|425.3706317676|425.3706317676|425.3706317676|399.07847974177|369.75386637975|330.17096264417|318.80378963534|318.80378963534|318.80378963534|270.05976626149|250.73307362388|239.5223131159|239.5223131159|213.74701457322|-258.31685243728|-258.31685243728|-258.31685243728|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-269.21633041597|-282.51814490664|-291.68682767404|-294.98536408227|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-295.53544776733|-314.26160863036||-335.59246739227|-335.59246739227|-335.59246739227|-335.59246739227|-335.59246739227|-335.59246739227|-335.59246739227|-335.59246739227|-354.32496376918|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|280.21405230847|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361||-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-354.9468043361|-381.663115929|-429.07012881|-436.5779209|-437.808801|-444.9121|-444.9121|-464.069|-470.91|-473.5|-473.5||||||||||||||||||||||||||||||||||||||||||||||||
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|-19.164998531342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-243.62184968772|-261.10783962927|-261.10783962927|-267.1531537873|-271.80797337485|-271.80797337485|-271.80797337485|-271.80797337485|-276.90330324121|-280.38700071913|-286.25777569459|-288.87256514789|-288.87256514789|-297.9796261079|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|240.28353480344|231.16446347498|231.16446347498|231.16446347498|228.03829410631|209.08373330725|209.08373330725|209.08373330725|207.07081851576|206.87196502669|206.87196502669|206.87196502669|206.87196502669|206.87196502669|206.87196502669|195.64107089554|180.42341736196|174.5819999833|174.5819999833|160.32444340864|156.11117827626|156.11117827626|156.11117827626|156.11117827626|152.06797416709|148.45330649506|131.07034122823|129.88807965942|129.88807965942|122.24786442329|-142.6859304411|-142.6859304411|-142.6859304411|-142.95658259731|-145.50731908327|-147.89146191816|-150.6730125195|-150.6730125195||-150.6730125195|-150.6730125195||||||-150.6730125195|||-150.6730125195|-151.63112892113|||-155.1452192608||-155.1452192608|-156.45025023525|-159.85027863257||-169.66697625841||||-179.27775001189||-179.27775001189||158.05806605396|-150.80116508882|-150.80116508882|-150.80116508882|-150.80116508882|-150.80116508882|-151.6235233775|||-152.28674932509||-152.28674932509|||-152.28674932509|-152.28674932509|-152.28674932509|-152.28674932509||-152.28674932509|-152.28674932509|-161.75194386409|||||||||||-209.19104755108|-214.23450033074|-214.38833132723|-232.74258900725||||||-244.41398473407|211.76164980927|211.76164980927|211.76164980927||211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|211.76164980927|-264.05002593994|-264.05002593994|-264.05002593994||-264.05002593994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-3.2751419940384|-3.2751419940384|-3.6206189006337|-3.7104932930479|-4.0448148054478|-4.0448148054478|-4.0448148054478|-4.0448148054478|-4.0448148054478|-4.3538275739216|-4.590913973546|-4.8485544570021|-5.230577204816|-5.4928502202014|-5.4928502202014|-5.4928502202014|-6.2667335669177|-6.9630373098207|-7.2791470397128|-8.1405967593871|-8.8873240948476|-9.6605954753406|-9.6605954753406|-9.6605954753406|-10.407900636621|-11.259311801005|-12.100151969115|-13.402563414221|-15.292537196085|-16.35166325349|-16.490887083151|-18.020841454508|-18.813523556393|-19.668042846964|-21.522097848573|-21.950832404443|-21.950832404443|-21.950832404443|-24.339830546189|-25.950378582002|-27.029904123943|-28.905170384161|-30.463387432983|-30.463387432983|-30.463387432983|-30.463387432983|-32.549253401149|-33.685253077806|-33.685253077806|-35.311243302359|-37.091642546139|-38.662269459259|-40.197043800896|-42.409876824028|-44.655596627799|-47.119278049036|-48.908021639791|-48.908021639791|-48.908021639791|-50.387429236269|-52.476295347422|-52.476295347422|-52.476295347422|-52.476295347422|-54.494182025293|-60.08614546078|31.355719131075|31.355719131075|31.355719131075|25.110456406896|21.305612285739|19.548246984538|19.548246984538|19.548246984538|19.548246984538|19.548246984538|19.548246984538|19.548246984538|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-31.461997188941|-33.062806755186|-33.062806755186|-33.062806755186|-33.062806755186|-33.062806755186|-33.062806755186|-33.062806755186|-34.251525302597|-35.204211336449|-36.972700867471|-37.79390683154|-40.034240563486|-43.075738412114|-44.246338188617|-45.244780856352|-45.244780856352|-45.244780856352|-46.367101596441|-48.836845952765|-50.266295201795|-53.566284028708|-56.612077121402|-59.301539985812|-59.301539985812|-63.542044737246|-65.905255108307|-71.473766200222|-82.244840693118|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-96.108195043621|-99.203771300909|-102.38003010976|-102.38003010976|-102.38003010976|-102.38003010976|-102.38003010976|-109.11514308969|-125.96438840274|-136.85241211055|-136.85241211055|-146.90850923456|-154.34526479996|-154.34526479996|-154.34526479996|-154.34526479996|-154.34526479996|-154.34526479996|-154.80057269508|-181.22486889555|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-186.7796311668|-201.70401608187|-218.62636223588|-230.35505126089|-234.89840553172|-268.93095329484|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|170.20163101388|139.95582902909|132.20735272303|130.84362314955|120.17030820599|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-213.15876595612|-261.81182861328|-261.81182861328|-261.81182861328|-261.81182861328|||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-35.44528687419|-40.080875215944|-43.343018865002|-43.343018865002|-43.343018865002|-43.343018865002|-49.195020622029|-54.622244881275|-58.869160597725|-63.501124821086|-63.501124821086|-67.159978686563|-67.159978686563|-67.159978686563|-68.443484886798|-68.443484886798|-68.443484886798|-68.443484886798|-70.270540882385|-77.214489275919|-85.477208568771|-89.813565627424|-96.020626270868|-97.734031902527|-99.104479510227|70.946903641813|70.946903641813|70.946903641813|70.946903641813|70.946903641813|70.946903641813|69.04655926293|58.612831654243|58.612831654243|58.612831654243|58.612831654243|50.475367826547|47.883741266557|44.543045555031|41.120052481664|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-54.792961617023|-55.169958030417|-60.272175589352|36.850915706656|30.887684279571|30.552983211025|28.981093855417|25.451215606836|21.816904445387|19.084339031353|18.258361231508|18.258361231508|18.258361231508|18.258361231508|18.258361231508|18.258361231508|16.364846639304|15.945384162961|14.421537710891|14.320597200113|13.899552800608|-15.556816787222|-15.556816787222|-15.556816787222|-15.556816787222|-15.78499731624|-15.78499731624|-15.78499731624|-15.78499731624|-15.857883335467|-15.857883335467|-15.857883335467|-16.058759982184|-16.181954921169|-16.407727997483|-16.553030748038|-16.575590154494|-16.721688120705|-16.721688120705|-16.721688120705|-16.721688120705|-16.721688120705|-16.890765023609|-16.939738830351|-17.166376573535|-17.218195896118|-17.392440403798|-17.958267041156|-18.220297146848|16.049683012055|16.049683012055|16.049683012055|16.049683012055|16.049683012055|16.049683012055|16.049683012055|16.049683012055|16.049683012055|15.721870225322|15.390967468036|14.956629651137|14.368678767676|14.368678767676|12.827420772441|11.937134969376|11.752371933882|11.635968688268|11.389964954873|10.794405823306|9.6771175920478|-12.374776152254|-12.374776152254|-12.374776152254|-12.374776152254|-12.374776152254|-12.810862465568|-13.034291766162|-13.326990840695|-13.579990119693|-14.084156888517|-14.084156888517|-14.084156888517|-14.084156888517|-14.126840372651|-14.524267006548|-15.010296928256|-15.494774619042|-15.695128025054|-15.695128025054|-15.695128025054|-15.695128025054|-15.695128025054|-15.695128025054|-15.695128025054|-16.31680940416|-16.463121507196|-17.403468023437|-18.559408755984|-19.204898564778|-19.45486026676|-19.45486026676|-19.45486026676|-19.45486026676|-20.405399703002|-20.972666209513|-21.091851386289|-21.389593525308|-21.389593525308|-21.389593525308|-21.389593525308|-21.389593525308|-21.389593525308|-21.389593525308|-21.389593525308|-22.666215494361|-23.123571902609|-23.242858390119|-23.886509343547|-24.896120517963|-25.772320241423|-25.772320241423|-25.772320241423|-27.324800458982|-27.334498557309|-27.334498557309|-27.334498557309|-28.816110461795|-29.351988667132|-29.351988667132|-29.824431174201|-30.427145367642|-33.374606642215|-41.532896396284|28.313449889681|25.126054585268|-30.914748435783|-30.914748435783|-31.627497732162|-31.949997138977|-31.949997138977|-33.049996376038||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL|143.35771381388|134.24468201543|118.57742446158|-193.41082915099|-193.41082915099|-193.41082915099|-193.41082915099|-193.41082915099|-193.41082915099|-193.41082915099|-193.41082915099|-203.06758794555|-219.63065327283|-229.42294808092|-231.27549786769|-239.81999763077|-248.96666403419|-263.35184892688|-295.47427658542|-313.30475176158|-322.56083529064|-323.7871540338|-323.7871540338|-323.7871540338|-326.14463460963|-326.14463460963|-338.19399334523|-338.19399334523|-368.96554816136|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|285.5420207305|273.01947003765|273.01947003765|266.46607781961|263.01786424401|256.93651582668|253.67162447738|253.67162447738|245.93501300053|245.93501300053|245.93501300053|229.5666811117|205.40742345744|184.06080269852|184.06080269852|184.06080269852|184.06080269852|184.06080269852|184.06080269852|184.06080269852|184.06080269852|184.06080269852|168.53978077613|160.19697864014|143.44108737794|121.40676375326|109.19918347395|102.33692915434|102.33692915434|102.33692915434|102.33692915434|102.33692915434|102.33692915434|102.33692915434|93.73547683816|85.886640931289|79.818489923654|77.381655470727|75.951839411919|74.382600109516|72.98622098757|71.890396280951|71.890396280951|71.211551423279|70.520433855899|70.520433855899|69.578259839888|69.25362204432|67.670691160356|66.559247133547|66.559247133547|66.559247133547|65.704719037275|63.403974120092|63.403974120092|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|61.762564266247|59.319515851386|56.271684279318|55.372442126685|55.372442126685|55.372442126685|55.372442126685|52.066602362983|43.40733595887|38.119262176522|36.49362464058|36.177314371086|36.177314371086|-45.808626105292|-45.808626105292|-45.808626105292|-45.808626105292|-45.808626105292|-48.787362339213|-49.902624821348|-51.586249801497|-53.595833112775|-56.773147903083|-58.553497670092|-58.930244037151|-58.930244037151|-60.70027115239|-61.805856835989|-64.506507595543|-65.590563995048|-66.198744824369|-66.198744824369|-66.198744824369|-66.198744824369|-66.198744824369|-66.198744824369|-66.198744824369|-66.198744824369|-69.845827582632|-73.939808425147|-80.655342694607|-84.061491882897|-86.699372694934|-86.699372694934|-87.360414105483|-90.956015672759|-94.145572969732|-100.7173032997|-104.61644811078|-108.37938678976|-111.87987421084|-115.0785139644|-115.0785139644|-115.0785139644|-115.0785139644|-115.0785139644|-115.75390440489|-122.08506716653|-122.08506716653|-127.07583069716|-127.07583069716|-127.07583069716|-127.07583069716|-127.07583069716|-127.07583069716|-128.50559766415|-128.50559766415|-128.50559766415|-130.63121962683|-132.87581567467|-132.87581567467|-132.87581567467|-135.77868408296|-141.86520453663|-146.93356059625|-149.646625|-149.646625|-149.646625|-149.646625|-149.646625|-150.37125|-157.9125|-161.5|-162.5||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|9.3238325312404|-14.321145364191|-14.321145364191|-14.321145364191|-14.321145364191|-14.474068884676|-14.474068884676|-14.575631888514|-16.146812738981|-18.085347508949|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|13.991749860676|12.886945408618|10.637716684116|9.8635740383606|9.3020286473038|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.856220992559|-12.878023447984|-12.992003776401|-12.992003776401|-13.648893570204|-14.482103532442|10.021538126604|10.021538126604|10.021538126604|8.6200426553538|7.7644917672266|6.9311016605286|6.3278911959229|5.9198787357076|5.660810640535|5.660810640535|5.660810640535|5.660810640535|5.2686780592703|4.8651980979468|4.7229976767992|4.1316641828191|3.889626823175|3.2962521825764|3.1986134090394|2.4856815115578|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.1256710658877|-5.5229678960209|-5.926630877959|-6.1445900328813|-6.3184332723814|-7.1138147243082|-7.9964609552555|-8.993845401995|-9.1976061251346|-10.491784350363|-10.986624664032|-10.986624664032|-10.986624664032|-11.427360925369|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.9059790674437|7.1699766123283|6.3516408032828|5.6329336769772|5.3449804733065|5.3449804733065|5.1744230003122|4.8568768069255|4.8568768069255|4.8568768069255|4.7393078323986|-9.3454980075257|-9.3454980075257|-9.3454980075257|-9.3454980075257|-10.676108804003|-11.554565419373|-12.250821156778|-12.250821156778|-13.717579306803|-15.067895161575|-15.067895161575|-15.067895161575|-15.067895161575|-15.067895161575|-15.067895161575|-15.067895161575|-15.764327936113|-16.801475238734|-17.936083687603|-19.371759508781|-20.354732723956|-21.656370026011|-22.590659956425|-22.590659956425|-22.590659956425|-22.590659956425|-22.590659956425|17.33711482649|17.33711482649|17.33711482649|17.33711482649|17.33711482649|17.33711482649|16.412349930129|-23.109901348226|-23.109901348226|-23.109901348226|-23.109901348226|-23.254890564937|-24.594878651322|-24.648198420936|-25.08219129386|-25.08219129386|-25.08219129386|-25.916581702219|-25.916581702219|-25.916581702219|-25.916581702219|-25.916581702219|-25.916581702219|-26.09263122816|-26.09263122816|-27.122368688265|-27.567161963008|-27.567161963008|-27.567161963008|-27.567161963008|-27.567161963008|-28.13684614237|-28.175605667414|-28.175605667414|-28.175605667414|-28.862043261016|-28.862043261016|-31.397826273667|-31.697252811432|-31.697252811432|-31.697252811432|-31.697252811432|-31.697252811432|-32.002101325989|-32.002101325989|-32.304001808166|-33.28000164032||||||||||||||||||||||||||||||||||||||||||||||||
05295|955652|/equities/warteck-invest-ltd|CHALL|1150.5386386773|1150.5386386773|1150.5386386773|1120.1783581049|1120.1783581049|1120.1783581049|1120.1783581049|1120.1783581049|1108.4759534498|1087.6399482776|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|1050.1398930826|960.76654786953|904.24060874392|888.20445523941|888.20445523941|886.21354250786|886.21354250786|886.21354250786|886.21354250786|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1024.5495900291|-1029.1662111435|-1046.5735679372|-1065.1640163747|-1065.1640163747|-1065.1640163747|-1134.9872945544|864.41218604288|864.41218604288|859.23576226986|834.09529141096|800.66143490106|776.01270544563|676.06967271736|654.44143075349|654.44143075349|654.44143075349|654.44143075349|650.51225069065|650.51225069065|650.51225069065|646.95805632295|620.39784035883|619.10871150981|615.73190167757|572.9243351973|-662.56881317243|-662.56881317243|-662.56881317243|-667.07645908048|-668.95859145738|-668.95859145738|-693.89843495264|-718.88714994738|-726.0202|-726.0202|-726.0202|-726.0202|-726.0202|-726.0202|-726.0202|-746.578|-768.42|-778.3|736|-736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|4.3764201739513|-42.192866473387|-48.616750279597||-48.616750279597||-48.616750279597|-48.616750279597|-48.616750279597|-48.616750279597|-48.616750279597|||-65.655213180954|-65.655213180954|-65.655213180954|-76.011347046356|-83.529275089349|-94.16030624823|-105.9420071544|-119.0633406045|-129.76482289389|-130.89045812993|-130.89045812993|-130.89045812993|-130.89045812993|-130.89045812993|-130.89045812993|-137.91162048345|-159.54068942606|-171.65632158451|-186.00702398279|-189.2166972923|-189.2166972923|-211.768552547|-239.41427|-239.41427|-239.41427|-239.41427|-256.8353|-269.63|-269.63|-272.2|-281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|18.715817470308|17.177019564041|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.356875778476|-23.629306874054|-24.158793247967|-24.158793247967|-24.158793247967|-24.158793247967|-24.79977018439|-26.041411421952|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|18.429943270329|16.81327066912|16.414745548188|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|16.328037855501|15.455041697153|13.521713047699|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-20.753637681784|-21.430152878034|-24.538084494444|15.105702558188|15.105702558188|14.445223771895|12.611917031435|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.593970704744|12.117745797579|10.824717328222|10.650797046193|10.401441747357|-14.085313522046|-14.085313522046|-14.085313522046|-14.489792942145|-14.601436693512|-14.85104050354|-15.255600714197|-15.50733425828|-16.478704799239|-16.805807889028|-16.805807889028|-17.612564365647|-18.517849649083|-18.603722003976|-19.227468918738|-19.904410149187|-20.265455698007|-21.509950663241|15.327830387228|15.327830387228|15.327830387228|15.327830387228|14.718879703658|14.718879703658|14.718879703658|14.718879703658|14.394835778432|14.394835778432|14.394835778432|14.394835778432|13.804818387779|12.700886568356|12.700886568356|11.141605877321|11.141605877321|11.141605877321|11.070117764386|10.264019123616|8.9627887566558|8.9627887566558|8.9627887566558|8.9627887566558|8.9627887566558|8.9627887566558|8.9627887566558|8.9627887566558|8.6253207877468|8.2459118316781|-11.336327677635|-11.336327677635|-11.336327677635|-11.336327677635|8.4248854726019|8.4248854726019|8.4248854726019|8.4248854726019|8.4248854726019|8.0237620770338|7.0414023332466|-9.7586167710651|-9.7586167710651|-9.7586167710651|-9.7586167710651|7.910245880767|7.910245880767|7.910245880767|7.910245880767|7.910245880767|7.910245880767|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.7889148562909|7.2310167252754|6.9502384194357|6.9502384194357|6.9502384194357|6.9502384194357|6.9502384194357|6.9502384194357|6.9502384194357|6.9502384194357|6.8710031882209|6.8710031882209|6.8710031882209|6.8710031882209|6.605559549429|-8.9180962727926|-8.9180962727926|-8.9180962727926|-8.9180962727926|-8.9180962727926|-8.9180962727926|-8.9180962727926||-8.9180962727926|-8.9180962727926|-8.9180962727926|-8.9180962727926|-9.0836514415203|-9.0836514415203|-9.0836514415203|-9.0836514415203|-9.0836514415203|-10.122946123487|-11.545000743866|-11.545000743866|-11.545000743866|-11.545000743866|-11.545000743866|-11.545000743866|-11.545000743866|-11.545000743866|-11.805000782013||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-530.52747750891|-541.50664716973|-555.3629477423|-577.10160392319|-589.84068153738|-619.63353314266|-631.39557949553|-639.69398325295|-662.74554081329|-680.44450484788|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-692.34816982964|-734.00259087437|-734.00259087437|-734.00259087437|-734.00259087437|-753.73177414861|-779.82199182473|-811.22051758195|-839.9222774972|-846.30972591919|-887.211407095|-931.30321884796|-971.08410899557|-1019.7484430463|-1052.2094059157|-1100.8398764053|-1128.8726609989|-1174.6079527321|-1263.5866155031|-1393.7171771435|-1393.7171771435|-1393.7171771435|-1535.8851915364|-1623.2929706578|-1754.9949633285|-1809.576099255|-1866.3173462046|-1980.81815933|-2067.7468209135|-2099.1509061345|-2099.1509061345|-2217.4187805927|-2568.5191943685|-2619.7843546745|-2619.7843546745|-2619.7843546745|-2994.9687341978|-3198.0541206256|-3481.465265897|-3481.465265897|-3880.7808781234|-3913.6246938577|-3913.6246938577|-4257.9963157175|-4257.9963157175|-4257.9963157175|-4767.9024886553|-5227.5693362485|-5227.5693362485|3056.0603906687|3056.0603906687|-4746.0145778658|-4839.7424074811|-5157.0669913786|-5157.0669913786|-5157.0669913786|-5157.0669913786|-5157.0669913786|-5157.0669913786|-5157.0669913786|-5204.4872088451|-5703.9287129529|-6088.0445985935|-6546.3795507375|-6629.912961106|-6691.8287545482|-6691.8287545482|-7185.7148922064|-7417.0496255087|-7417.0496255087|-7417.0496255087|-7417.0496255087|-7723.4669233082|-8187.4410041966|-8318.0437804993|-8318.0437804993|-8652.4072456135|-8652.4072456135|-8652.4072456135|-8652.4072456135|-8652.4072456135|-8652.4072456135|-8652.4072456135|-9732.041009666|6691.624884811|6691.624884811|6691.624884811|6691.624884811|6691.624884811|6691.624884811|6691.624884811|6691.624884811|6313.0150901111|-7798.559434127|-7798.559434127|-7798.559434127|-7798.559434127|-7798.559434127|-7798.559434127|-7863.5498432574|-8006.7113601297|-8181.5513322188|-8212.8870596702|-8221.4218468992|-8450.5161268142|-8450.5161268142|-8769.2690851321|-9122.4849002643|-9122.4849002643|-9518.5352515958|-10080.209786282|-10080.209786282|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|-10238.885245404|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6968.2885762365|6052.5074541461|6052.5074541461|6052.5074541461|6052.5074541461|5471.8635341207|4567.2418174257|4232.6852195987|4232.6852195987|3804.2575302399|3319.3860253533|2921.9659450541|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4347.9399698847|-4644.1784428711|-4644.1784428711|-4644.1784428711|-4644.1784428711|-4644.1784428711|-4644.1784428711|-4675.5004345703|-4698.1549560547|-4729.9549560547||||||||||||||||||||||||||||||||||||||||||||||||
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|2385.2934298364|2290.7625923682|2290.7625923682|2290.7625923682|2278.5340646521|2278.5340646521|2233.3711829468|2189.8568699409|2179.0208270875|2179.0208270875|2136.8564745417|2104.6183050463|2029.4647833848|1924.6830926498|1909.7699099655|1909.7699099655|1909.7699099655|1909.7699099655|1909.7699099655|1909.7699099655|1909.7699099655|1907.133233295|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1906.7502834737|1881.222537193|1828.96948577|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1787.8242200002|1716.3046888892|1650.9496543213|1568.2773936903|1556.2714961592|1556.2714961592|1556.2714961592|1556.2714961592|1556.2714961592|1556.2714961592|1506.3572179546|1506.3413532829|1485.934836981|1456.4831522011|1423.8701691124|1406.1890767915|1360.821196435|1337.5198172354|1337.5198172354|1337.5198172354|1337.5198172354|1337.5198172354|1337.5198172354|1337.5198172354|1337.5198172354|1297.6886858171|1287.2652064634|1255.6835627371|1236.6484030413|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1200.8251567165|1184.805729685|1131.7285885389|1093.1428761544|1020.2143068382|1002.5158964869|947.29544054098|913.66160060109|891.90177844565|853.09278836405|-964.73888065158|-964.73888065158|-964.73888065158|-964.73888065158|-964.73888065158|-964.73888065158|-964.73888065158|-964.73888065158|-981.20986739064|-1001.8442971007|-1054.1603301119|898.62231809067|898.62231809067|898.62231809067|895.13590898964|889.39601520826|889.39601520826|889.39601520826|889.39601520826|889.39601520826|889.39601520826|889.39601520826|889.39601520826|889.39601520826|885.7733502314|-1108.7423179268|-1108.7423179268|-1108.7423179268|-1137.9359088075|-1178.4843431194|-1216.982603466|-1323.6473371845|-1402.1637079828|-1459.1818977586|-1466.7193384892|-1466.7193384892|-1466.7193384892|-1520.4103760991|-1609.011528999|-1696.0128099989|-1697.3614938258|-1697.3614938258|-1759.9016598065|-1813.2240664517|-1831.9156293907|-1895.350699323|-1902.3341103589|-1943.8712337321|-1976.3410292989|-1976.3410292989|-2004.5455881099|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2009.82439|-2034.4|-2034.4|-2034.4|-2034.4|-2045|-2098.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-269.31231044432|-269.31231044432|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-270.79469431262|-287.31021731011|-306.46770977815|-306.46770977815|-306.46770977815|-306.46770977815|-306.46770977815|-338.06912448494|-381.42569592362|-437.58133117761|-487.08646695988|-487.08646695988|-487.08646695988|-487.08646695988|-529.59110605799|-529.59110605799|-529.59110605799|-529.59110605799|-547.15455333483|-632.00229233384|-676.87587026623|-701.13430504298|-705.83105139644|-705.83105139644|-773.29060337181|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-801.23347518965|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-836.02040809485|-881.33214085735|593.40322003349|593.40322003349|533.74855597796|505.9439521717|477.93161772875|446.92958407036|409.76174624354|358.91584780912|341.90473374127|341.90473374127|341.90473374127|341.90473374127|341.90473374127|341.90473374127|326.99138099616|292.35930455465|264.1464552696|261.19436971959|241.82598052882|216.99664747342|209.5395929772|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|203.73533783003|197.07816738601|190.8979547765|190.49495212526|173.59772122669|-215.63925819163|-215.63925819163|-215.63925819163|-215.63925819163|-215.63925819163|-221.91694598468|-225.26554514897|-225.26554514897|-225.26554514897|-225.26554514897|-238.95283197841|-243.22925561755|-247.75987731934|-247.75987731934|-247.75987731934|-247.75987731934|-260.47097473145|-278.4949798584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-802.95132595716|-819.33480661907|-820.1497851323|-858.888650147|559.64364179383|559.64364179383|544.9304219677|544.9304219677|535.47824663077|496.08694070086|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.55257267108|464.33093580802||464.33093580802|464.33093580802|464.33093580802|464.33093580802|||464.33093580802|464.33093580802|401.77276025682|401.77276025682|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|357.44437978599|341.24375531777|332.46142631823|332.46142631823|327.43434890753|327.43434890753|327.43434890753|327.43434890753|302.14927656392|250.72141840436|230.32891161032|230.32891161032|229.52565590817|229.52565590817|229.52565590817|229.52565590817||229.52565590817|229.52565590817|229.52565590817||229.52565590817|229.52565590817|229.52565590817||229.52565590817|229.52565590817|229.52565590817|229.52565590817|229.52565590817|229.52565590817|212.19216778787|212.19216778787|201.61356295258|201.61356295258|201.61356295258||201.61356295258||201.61356295258|168.13094168617|168.13094168617|168.13094168617|168.13094168617|168.13094168617|168.13094168617|168.13094168617|165.72769651908|165.72769651908|165.72769651908|||165.72769651908|149.69744057676|-197.0028438036|-197.225382004|-197.6239284|-197.6239284|-210.46164|-210.46164||-217.1796|-232.4||-232.4|-232.4||-241||||-260|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-1.9187995346863|-1.9187995346863|-1.9187995346863|-1.9187995346863|-1.9187995346863|-1.9187995346863|-1.9478883779136|-2.0493998196159|-2.0493998196159|-2.0493998196159|-2.0493998196159|-2.1536776457358|-2.1536776457358|-2.1536776457358|-2.1536776457358|-2.1536776457358|-2.2906973730776|-2.4289970873963|-2.4969412153706|-2.7287125063986|-2.9505138676531|-3.1516820502686|-3.2846467111296|-3.4307185912338|-3.6538539489339|-3.6909121653977|-3.6909121653977|-3.6909121653977|-3.6909121653977|-4.0562911719683|-4.1386569176121|-4.4522297817252|-4.7043109423344|-4.8490876673701|-4.8490876673701|-5.0593195755219|-5.2542994506862|-5.8142216611467|-6.2294129584192|3.6140559697932|3.6140559697932|3.6140559697932|3.6140559697932|3.6140559697932|3.6140559697932|3.6140559697932|3.6140559697932|3.3233400213262|2.3876555084675|2.0740062527623|1.5909512763516|1.4013348293851|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|1.2716068865401|0.904063191849|-1.6632800501585|-1.6632800501585|-1.70520003438|-1.7200001180172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|3.7543037645363|3.544781842976|3.3480908243184|3.157878647063|3.0726427875336|2.7190478336343|-4.6892791141635|-4.6892791141635|-4.6892791141635|-4.6892791141635|-4.6892791141635|-4.9686435979346|-5.4232928249291|-5.4232928249291|-5.4232928249291|-5.4232928249291|-5.4232928249291|-5.910325285798|-6.4703613221709|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.1683715581814|4.0454126993727|3.7121252925209|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.372572373374|-6.6100803735342|-6.7862101266519|-6.7862101266519|-6.8024558700605|-7.2688453798953|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.981689681986|4.6529887411098|4.6094318201256|4.1473316216683|4.1473316216683|4.1473316216683|4.1473316216683|3.8814794249243|3.7766435882456|3.6240484472786|3.4217206368484|3.0085785399585|2.9420418753912|2.9420418753912|2.9420418753912|2.6494908481494|2.553878787453|2.4120875765825|2.157875066548|1.9254166346451|1.8537963343616|1.8356261910392|1.8356261910392|1.8356261910392|1.7634734512913|1.6916371585647|1.6290412547103|1.6144902443346|1.5630743664793|1.5630743664793|1.5545270489644|1.5533633548895|1.5470704258459|1.5207131215055|1.5207131215055|1.5207131215055|1.5207131215055|1.4487628737703|1.4487628737703|1.4487628737703|1.3497365624391|1.3030406469199|1.1956007010509|1.0812230117641|1.0602477797228|0.9424975722319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.1934631613319|-1.2560701897216|-1.3395224236197|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.3949959659951|-1.4583289054121|-1.5960850609042|-1.5960850609042|-1.6462056385917|-1.6935618174785|-1.6939575619956|-1.8027306538445|1.3933530947496|1.3933530947496|1.3933530947496|1.3598367992297|1.2631519639112|1.1462800065254|1.1230888277927|1.0918380442272|1.0918380442272|0.98704220884492|0.9725212409841|0.9725212409841|0.82780140138853|0.79272956267434|0.79272956267434|0.79272956267434|0.79272956267434|0.72692178041225|0.58324640824272|0.50305155398529|0.4395017246635|0.40333522141325|0.37148360941529|0.36726371157463|0.36726371157463|0.31084854358099|-0.48582212735534|-0.48582212735534|-0.48582212735534|-0.48582212735534|-0.48582212735534|-0.51813569454484|-0.54570632939133|-0.55522924401797|-0.64303251315528|-0.6677400470376|-0.6677400470376|-0.6677400470376|-0.68860005676745|-0.69900006651877|-0.74500009417532||||||||||||||||||||||||||||||||||||||||||||||||||
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-22.302703079126|-23.881336830879|-25.745929292865|-27.282755927222|-27.282755927222|-27.282755927222|-29.808617781684|-32.924018964817|-35.191132768051|-37.06236906411|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-38.269056998859|-39.449506877937|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|28.958505807472|26.416672161501|25.247637191974|25.247637191974|25.247637191974|21.997374021966|20.975416567544|18.414350406572|16.638167796582|15.925742504828|15.794968524905|15.794968524905|15.794968524905|15.575520426401|13.800670159565|13.800670159565|13.800670159565|13.800670159565|12.151299384685|11.415888260307|10.851173378067|10.851173378067|10.851173378067|10.851173378067|10.851173378067|10.851173378067|10.851173378067|10.844554413138|10.844554413138|10.844554413138|10.844554413138|10.472837647661|10.465931107451|10.287701741247|9.7185571893368|9.5767305409813|9.1435889707565|8.8112102069855|-10.640000343323|-10.640000343323|-10.640000343323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|9.9909007666478|9.2376326726656|9.2376326726656|9.2376326726656|9.2376326726656|8.1707028996924|7.9430035630839|7.575003628375|7.1200045528697|6.8183379110018|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.5303882432281|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|6.4087142837977|5.7952383241096|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.1500079265155|-9.5494533237393|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|6.3131209816555|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.7944729612727|5.3966368620549|4.6340407469708|4.3533787306634|3.8362872847596|3.8362872847596|3.8362872847596|3.4603192021096|3.1692436193585|2.399715248651|1.818572419558|1.4861915107944|1.3935460907859|1.3594956577533|-1.6572350099082|-1.6572350099082|-1.6572350099082|-1.6572350099082|-1.6572350099082|-1.7008166329061|-1.7813167768244|-1.7813167768244|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8159108713964|-1.8515676740915|-1.8575801274777|-1.8575801274777|-1.8575801274777|-1.8575801274777|-1.8575801274777|-1.8575801274777|-1.926200094223|-1.9730001449585|-2.0050001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-20.704340644609|-20.704340644609|-21.269267501578|-21.324741458612|-21.589504010001|-21.589504010001|-21.589504010001|-21.589504010001|-21.985560238935|-22.354901414567|-22.354901414567|-24.737890593932|-26.925100027109|-27.394181772875|-27.394181772875|-27.394181772875|-27.827035582515|-29.780595157381|-31.868161146106|-34.287901287015|-37.857833841041|-40.646538446245|-40.646538446245|-40.646538446245|-44.514765101337|-45.577708849146|-45.577708849146|-45.577708849146|-45.577708849146|-48.705022781515|-48.705022781515|-49.968800722917|-51.47435949903|-51.47435949903|-51.47435949903|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|32.456908090451|26.569286619667|23.802652238744|22.20866931692|20.355298506057|17.472110415869|15.343733418179|13.838648067793|12.226717953275|12.226717953275|12.226717953275|12.210991794178|12.210991794178|11.795063532808|11.795063532808|11.109473910129|11.109473910129|10.032415140774|9.6266281219618|8.2806975678488|7.7548311370263|7.5215448366956|7.5215448366956|7.5215448366956|7.5215448366956|7.5215448366956|7.5215448366956|7.1328832294496|6.3623400100181|6.3623400100181|6.3623400100181|6.0994334892111|5.6168704778703|5.2888006668126|5.15237117756|5.15237117756|4.9809678765203|4.739464359379|4.390626886262|4.0009743668123|3.8648384943769|3.8648384943769|3.8158203909977|3.7680783349257|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.7053117176917|3.6605685707625|3.3582983278231|3.1950535667159|3.1847536713988|3.1847536713988|3.1847536713988|3.1847536713988|3.1847536713988|3.1847536713988|3.1847536713988|2.9712817438344|2.7317575225013|2.6038972281502|2.544774746794|2.3560274970736|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.3219554205761|2.2387838120842|2.1161485905541|1.9711650737009|1.9400930414403|1.9400930414403|1.9400930414403|1.9400930414403|1.9400930414403|1.9400930414403|1.9400930414403|1.8884367158903|1.7432629720914|1.6714033436497|1.6366704119267|1.588078063177|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.0305760200245|-2.3899733352907|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5374693668854|-2.5640214457525|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7854345942261|1.7690938606|1.6562154970937|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757|-2.3930000066757||||||||||||||||||||||||
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|9.5599902643041|-13.013479053854|-13.013479053854|-13.013479053854|-13.013479053854|-13.013479053854|-13.013479053854|-13.013479053854|-13.314976811275|-13.338863187217|-13.587625615225|-14.380695202203|-14.425549462807|-14.425549462807|-14.622832990765|-15.930925926765|10.893320049817|10.893320049817|10.893320049817|10.893320049817|10.893320049817|10.893320049817|10.893320049817|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|10.498792842972|8.6875480589464|-14.643212131337|-14.643212131337|-14.643212131337|-14.643212131337|-15.231347194067|-16.068163994011|-16.180228933154|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|11.599569328331|9.2995214547309|8.5050240187283|8.2444712484806|7.9771898946198|7.4857668038907|7.0230744808584|6.8311934437652|6.5957709381204|6.2730787671519|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|6.2289675082086|5.6821863745449|5.3968734316029|5.0798595803753|5.0270630684993|5.0270630684993|5.0270630684993|5.0270630684993|5.0270630684993|5.0270630684993|4.7496753116559|4.7496753116559|4.7496753116559|3.6774168698998|3.0137966439693|2.5708849215473|2.3232053942113|2.1835870647907|2.1835870647907|1.6928743415938|1.6587492419466|1.1628931780206|1.1628931780206|1.1628931780206|1.1628931780206|-3.6017022569413|-3.6017022569413|-3.6017022569413|-3.6017022569413|-4.1074468647368|-4.6416076990109|-4.9351196920587|-5.5612440016218|-5.6188198890151|-5.6188198890151|-5.7547158461369|-5.7547158461369|-5.9830176280116|-6.2644638536346|-6.8216265040384|-7.0629185391517|-7.5254649269417|-7.7005164477378|-8.1580451237751|-8.1580451237751|-8.6144944018338|-9.3272159967394|-9.5610644244978|-9.5610644244978|-9.5610644244978|-9.6845159424487|-9.9494623225203|-11.571624839888|-12.529583176623|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|9.1312409941758|8.2402678136919|-12.834063151233|-12.834063151233|-12.834063151233|-12.882292432644|-13.130325338419|-13.165835126499|-13.165835126499|-13.165835126499|-13.165835126499|-13.165835126499|-13.165835126499|-13.165835126499|-14.278706029896|9.0958825704747|7.0676473111239|6.6307191286182|6.4619101323128|5.9799000463486|4.9610001468658|-6.8499999046326|-6.8499999046326||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-193.73134195728|-193.73134195728|-196.29659994358|-199.81261823701|-202.91815774888|-202.91815774888|-202.91815774888|-202.91815774888|-202.91815774888|-202.91815774888|-202.91815774888|-213.70722810924|-230.32636475232|-239.35457382894|-240.37564750333|-240.37564750333|-240.37564750333|-240.86327717723|-242.54603293672|-264.44242968311|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|187.48507519103|177.05966335245|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|176.98573543253|172.63186403582|151.44201730434|137.27779836071|137.27779836071|137.27779836071|137.27779836071|137.27779836071|137.27779836071|137.27779836071|124.24588170993|116.66337422251|107.20887922209|107.20887922209|104.61281558057|92.725735251329|86.949705936535|83.09773090374|79.682147004997|77.884271174443|75.488220846719|75.488220846719|75.488220846719|72.868685258832|69.210484943353|67.007497177806|67.007497177806|67.007497177806|62.796552616453|58.417723291556|56.942362124919|56.942362124919|56.942362124919|55.06173696253|53.341766248514|51.913298167972|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.344607763988|50.055950621215|46.14033389472|42.192093694464|41.356348764771|41.356348764771|41.356348764771|39.682442519261|39.51319475044|39.51319475044|39.51319475044|39.51319475044|38.198995270875|-51.263912439628|-51.263912439628|-51.263912439628|-51.263912439628|-51.263912439628|-51.263912439628|-52.345870390815|-52.345870390815|-52.345870390815|-52.345870390815|-52.345870390815|-52.345870390815|-52.345870390815|-52.345870390815|-52.356076548808|-54.347918111211|-55.660686897046|-56.013929392239|-57.243690851653|-57.243690851653|-57.243690851653|-57.243690851653|-57.243690851653|-57.243690851653|-57.243690851653|-61.730710960455|-66.695178960239|-69.063922006195|-71.108859042664|-74.46373132019|-80.874703018188|-82.783896636963|-82.783896636963|-91.809497833252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-12.61293999701|-12.61293999701|-13.29395018471|-13.29395018471|-13.29395018471|-13.29395018471|-13.29395018471|-13.29395018471|-13.29395018471|-13.29395018471|-13.743833524792|-17.872037073869|-20.617263631576|-21.586960241258|-21.624955253535|-22.278838825152|-23.114821169029|-25.228689588055|-25.850767149909|-27.875852335806|-30.675946488772|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|21.806919384523|20.57768874756|19.899653282337|19.145245385276|19.145245385276|19.145245385276|19.145245385276|19.145245385276|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-30.296208153217|-33.671898270148|20.905796045926|20.905796045926|20.905796045926|20.905796045926|20.905796045926|20.905796045926|20.905796045926|20.905796045926|20.905796045926|19.250612688245|19.250612688245|18.755126582452|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|18.312416141729|15.258794750881|13.710882679303|13.055658406779|13.055658406779|11.823509184039|10.865565793951|10.511809864702|10.511809864702|10.19089978609|9.5959016915185|9.5959016915185|9.5959016915185|9.5959016915185|9.0821132258157|8.8517925557804|7.6175470680342|7.219496763453|7.1822189630238|6.813576625582|6.5139743473755|6.3149713307207|6.2394126024054|5.9799028332814|5.6937808919598|5.6182476562543|5.6182476562543|5.504164091115|5.3968076187947|5.3968076187947|5.2729106516723|5.2729106516723|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|5.040174597831|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.8871384245087|4.6657094538134|4.4535659220397|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3852796730831|4.3536442051812|4.1331051710586|4.1331051710586|4.1331051710586|4.1331051710586|4.061227838567|4.0380310928062|4.0040367830925|4.0040367830925|4.0040367830925|4.0040367830925|4.0040367830925|3.6178185927794|3.3858764770002|3.3858764770002|3.3858764770002|3.3858764770002|3.3858764770002|3.3858764770002|3.3858764770002|3.3858764770002|3.375418146713|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|3.3608502102521|2.9720559862617|2.9172844122255|2.7114269413776|2.5238078477456|2.2986752327365|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.1345897235274|-3.3839886958731|-3.7886767046296|2.5636095691429|2.5636095691429|2.5536592937703|2.5536592937703|2.5536592937703|2.5536592937703|2.5536592937703|2.5536592937703|2.5536592937703|2.5536592937703|2.3462880559757|2.1508756818588|2.036204482574|2.036204482574|1.8726263567399|1.8726263567399|1.8726263567399|1.8726263567399|1.8726263567399|1.8726263567399|1.8726263567399|1.8690291427452|1.7178103021867|1.5670113885941|1.5333460066651|-1.7800001502037|-1.7800001502037|-1.7800001502037|-1.7800001502037|-1.7800001502037|-1.7800001502037|-1.7800001502037||||||||||||||||||||||||
05319|50563|/equities/allied-irish-b|STOXX600|-14.705001964569|-14.705001964569|-14.740002155304|-14.740002155304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-35.461775169025|-39.294194284689|-44.655216075327|-46.295081269773|-46.295081269773|-48.560645673046|-51.602939390882|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|33.068205731021|32.443007037492|29.380562196674|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-47.379915836352|-49.241019490579|-55.535250343401|35.310248643965|35.310248643965|34.892499855803|34.892499855803|34.892499855803|30.827222960576|27.33302703763|26.599355332613|26.599355332613|26.599355332613|26.599355332613|26.599355332613|23.717617688974|22.640519107901|22.640519107901|22.640519107901|22.640519107901|22.640519107901|20.589464891314|19.000517249504|18.186129332029|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-23.885296275514|-24.449572384701|-24.449572384701|-24.449572384701|-24.449572384701|-24.449572384701|-24.449572384701|-24.449572384701|-24.770636678123|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|18.458105135393|17.998449484984|17.729388837991|16.492653984689|15.348030967065|15.348030967065|15.070034471428|14.529425875242|14.529425875242|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-17.874960887227|-18.084400958257|13.603942744691|13.603942744691|13.603942744691|13.603942744691|13.603942744691|12.777159232518|12.489065349787|11.43896159937|10.661623846712|10.273471182388|10.251634829356|9.467697082127|9.467697082127|9.0663299407836|8.6031442578497|8.5296045868334|7.8412271703544|7.7991414296696|6.4757124834667|-11.338077641226|-11.338077641226|-11.338077641226|-11.338077641226|-12.675086313593|-13.911207205838|-15.009118829377|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.161985051597|12.107142851634|12.107142851634|11.461825130033|11.384598752657|11.384598752657|11.012310137528|11.012310137528|11.012310137528|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.244689309228|-16.33576587795|-17.945851263721|-22.042612430475|13.192097375767|13.102884820188|-18.495739529047|-18.495739529047|-18.495739529047|-18.960946164059|-18.960946164059|-18.960946164059|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|14.147249229552|13.730863262843|13.730863262843|13.220404600249|11.664893864643|11.020437451481|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719|-13.760000705719||||||||||||||||||||||||
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|18.249080646676|17.154533373694|16.082815050395|15.107179835146|15.107179835146|13.324643561912|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-23.674103037624|-26.265668939781|-27.306298864365|-27.629998970032|-27.629998970032|-27.849999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|27.186519401484|23.602242117914|22.543046878215|21.498385560111|19.633206830639|16.249674887809|14.827971983125|14.565524949156|-16.408455033583|-16.408455033583|-16.408455033583|-16.408455033583|-16.408455033583|-16.408455033583|-16.408455033583|-16.657171827204|-16.893524388083|-17.111693730628|14.8801563345|14.8801563345|14.8801563345|14.8801563345|14.8801563345|14.8801563345|14.8801563345|-5.4398265323586|-5.6831406709824|-5.7979340947639|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|4.361534239907|3.5364617708521|3.5364617708521|3.5020454960839|3.5020454960839|3.5020454960839|3.5020454960839|3.5020454960839|3.2756596850385|3.2756596850385|3.2756596850385|3.2756596850385|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.6615621316735|-4.9739578816962|-5.4877309902588|-6.0197011744622|-6.2718903527926|-6.7521004131845|-7.3078892950009|-7.6754324440372|-7.728258398309|-7.7780966149616|-7.7780966149616|-7.7923295086013|-7.8303661418609|-7.972629210756|-8.2029214936337|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.5579574981335|-8.919952807493|-9.3388365746284|-9.7693919407194|-9.7693919407194|-9.7693919407194|-10.008728318356|-10.008728318356|-10.008728318356|-10.008728318356|-10.008728318356|-10.008728318356|-10.008728318356|-10.008728318356|-10.208923757987|-10.208923757987|-10.37658192153|-10.790647151683|-11.122941258455|-11.397712710725|-11.736347360994|-11.840386200377|-12.117095523883|-12.168995121904|-13.287772315286|-14.142311194235|-14.142311194235|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.147286642176|-14.619207475563|10.089564175735|10.089564175735|10.089564175735|10.055071931559|7.9056350980397|6.7062608703636|6.4922975591993|6.4922975591993|6.0692194625378|5.6657995829582|-6.7500004768371|-6.7500004768371|-6.7500004768371|-6.7500004768371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|1.5261274269842|1.4613424426272|1.4613424426272|-2.2674786366915|-2.2674786366915|-2.2674786366915|-2.2674786366915|-2.2674786366915|-2.2674786366915|-2.2674786366915|-2.334198525426|-2.4199982979532|-2.5215966896064|-2.5215966896064|-2.6878296949076|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.7355568478107|-2.8337298774719|-2.9921998739243|-3.1799999475479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|3.3953040596867|3.2247819367409|2.7892021408081|-3.9659997224808|-3.9659997224808|-3.9659997224808|-3.9659997224808|-3.9699996709824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-18.61047837794|-18.61047837794|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.20971823659|-19.300798002509|-21.424220049412|-21.709689047635|-22.791877007816|-23.794307629636|-24.739231286635|-26.269701200713|-26.581889953866|-27.998766835811|-28.962362578053|-28.962362578053|-28.962362578053|-28.986927424118|-28.986927424118|-29.517141777327|-29.86515771686|-30.228466485004|-30.228466485004|-31.775517964872|-33.98390825646|-34.793786985531|-35.420319008446|-36.782022184372|-37.432801876068|-39.722001457214|-42.040001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-26.794277992433|-28.120864698827|-29.850739676983|-29.850739676983|-29.850739676983|-29.850739676983|-30.381377546027|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-33.855023727776|-36.013914437163|16.952218646308|16.952218646308|16.952218646308|16.952218646308|16.952218646308|16.952218646308|16.952218646308|16.952218646308|16.65802109959|12.478356925671|10.478730192919|4.4708109863809|-10.472459303738|-10.472459303738|-10.472459303738|-10.472459303738|-10.472459303738|-10.472459303738|-10.472459303738|-10.991621652578|-12.015690555545|-12.38705622824|-12.38705622824|-12.38705622824|-12.38705622824|-14.192840016242|-16.589822517894|-17.960357943135|-18.297620207024|-20.211800157972|-21.320889168258|-22.630561453809|-22.630561453809|-22.630561453809|-22.710067888884|-24.384650786076|-24.384650786076|-24.384650786076|-24.384650786076|-24.384650786076|-24.384650786076|-24.850723407173|-26.071359048843|-27.380399265289|-27.59499835968|-27.59499835968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.729621773299|-21.936246745384|-22.343051425391|-23.367279626455|-25.833088134755|-26.842515221334|-26.842515221334|-26.842515221334|-28.378349665245|-32.856500179062|-35.607778211975|-39.385308102926|-42.110263771817|-42.110263771817|-42.110263771817|-42.110263771817|-42.110263771817|-42.110263771817|-42.110263771817|-42.110263771817|-42.974737108863|-50.773041342273|-53.025600855631|-56.529495861224|-56.529495861224|-56.529495861224|-56.529495861224|-60.08980979705|-60.08980979705|-60.770343990063|-62.092049301703|29.05661781731|29.05661781731|29.05661781731|29.05661781731|29.05661781731|29.05661781731|29.05661781731|29.05661781731|29.05661781731|23.36235405011|22.302060615167|16.555067498535|12.389519646267|11.790021210357|11.0163220543|11.0163220543|7.9136915359597|6.548075677154|6.548075677154|5.4707730566984|5.4707730566984|2.7830807672083|-13.302711752952|-13.302711752952|-13.302711752952|-13.302711752952|-15.691346676152|-17.208162871777|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|9.4844604020915|7.1677346765556|4.9569270146729|4.2971410235698|3.4619643110473|3.4619643110473|3.2560717417618|2.3039685701685|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|2.1067279678225|1.8419198969603|-2.1850001811981|-2.1850001811981|-2.1850001811981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-42.997893947142|-42.997893947142|-42.997893947142|-42.997893947142|-44.858770840453|-45.781967897201|-47.518853897281|-47.934387965491|-47.934387965491|-48.615987560805|-49.984429012467|-52.927144194896|-54.590052915746|-54.590052915746|-54.590052915746|-54.590052915746|-55.63894836233|-60.593275830988|-63.559196045933|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|37.844382932727|29.62709096068|26.44676942951|24.89641136733|21.857122681839|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|20.150166782699|17.861295365582|16.756995465237|14.691106242028|13.229006363382|11.932229864851|11.124700029973|10.938555037847|10.732365914356|10.732365914356|10.732365914356|10.732365914356|9.5192949199803|8.2881060070602|7.9149452956626|7.9149452956626|7.8221608568241|7.6968456825735|7.0631615940202|6.1979577611407|5.6556260870696|5.6556260870696|5.6556260870696|5.6556260870696|5.6556260870696|4.6340289432473|3.9989209526851|3.8265787356512|3.0739767544155|2.965529467517|2.9394771278499|2.7771969835624|2.3158998167032|2.3158998167032|2.3158998167032|2.3158998167032|2.1232219973664|1.9535801321776|1.8090002131462|1.8090002131462|1.8090002131462|1.8090002131462|-2.0499997138977|-2.0499997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-25.589659243911|-27.97433199495|-28.750775068004|-30.547799341104|-32.55866086949|-34.623228899517|-35.965714949015|-35.989189273387|-37.829915715886|-38.333393174109|-38.333393174109|-38.333393174109|-38.333393174109|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|27.062063550091|23.945231277784|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|22.272005186959|21.131601058833|21.131601058833|21.131601058833|21.131601058833|21.131601058833|21.131601058833|19.028333833521|19.028333833521|19.028333833521|19.028333833521|17.385398735278|14.921726506809|12.776140736054|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|12.266960623939|11.53506152175|10.842591954484|10.842591954484|10.842591954484|10.842591954484|10.842591954484|10.842591954484|10.842591954484|10.842591954484|10.062073920848|9.6067003893292|9.6067003893292|8.8488593542325|8.8488593542325|8.7461109121362|8.353225123097|-11.735851344378|-11.735851344378|-11.735851344378|-11.735851344378|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.187884651791|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.559463763693|-12.590459744642|-12.69709408781|-13.278932285542|-13.366147147543|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.650357047141|10.556396951742|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.200674276622|-13.726865694558|-14.049434264545|-14.049434264545|-15.280531887219|-15.280531887219|-15.294751966447|-15.571949005127|-15.571949005127|-15.571949005127|-15.571949005127|-15.571949005127|-15.571949005127||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|9.9328872150183|9.5054302155972|9.0954779452748|8.6634332776488|8.6634332776488|8.6634332776488|8.4649259382289|8.4126953343331|8.0279947099618|7.2855502033159|6.7378337012313|6.5337036568349|6.1407817158903|6.1349162979143|6.1349162979143|5.6255404060666|5.6255404060666|5.6255404060666|5.6255404060666|5.6255404060666|5.6255404060666|5.6089338798858|5.3115931108636|5.1001032806151|4.9490864719435|4.9490864719435|4.9490864719435|4.9490864719435|4.9490864719435|4.9490864719435|4.8500959835101|4.51788446215|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.4079453759898|4.2865864979457|4.2865864979457|4.2865864979457|4.2865864979457|4.2865864979457|4.2865864979457|4.2670049430621|4.2670049430621|4.2670049430621|4.2670049430621|4.2670049430621|4.2670049430621|3.1600054371901|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|2.2871441897485|1.9762713309498|1.5547458989058|1.1903914129831|1.1903914129831|1.1903914129831|1.1903914129831|1.1903914129831|1.0608397742446|1.0608397742446|1.0608397742446|1.0608397742446|1.0608397742446|1.0608397742446|0.9131552864375|0.80628369795639|0.69528842104716|0.69528842104716|0.69528842104716|0.69528842104716|0.69528842104716|0.6936538366614|0.6114880948243|-1.0581448924341|-1.0581448924341|-1.0581448924341|-1.0581448924341|-1.0581448924341|-1.0581448924341|-1.1079387810272|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|-1.1520172244427|0.75967652308804|0.75967652308804|0.75967652308804|0.75967652308804|0.75967652308804|0.75967652308804|0.70630727661828|0.64811921730285|0.57101138230023|0.57101138230023|0.51112373996507|0.45680417538496|0.43367131353321|0.39463476672109|0.31903861114643|0.27504291908898|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.44392017864048|-0.45046685959299|-0.45885206787012|-0.52539116672037|-0.54606210447476||-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.54606210447476|-0.56001493729836|-0.56001493729836|-0.57890550237769|-0.58489500032392|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60033398650513|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60036369026018|-0.60873743130446|-0.64748601431847|-0.66554005074501|-0.67060004591942|-0.68900002837182|-0.69500002264976|||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|3.6223016490723|3.6223016490723|3.6223016490723|3.2124851416857|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.7399301237579|-5.8975843825251|-5.8975843825251|-5.8975843825251|-5.8975843825251|-6.1362050019271|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.9862883522813|3.8180982486743|3.5701091704918|3.4371716576537|3.4371716576537|3.1246354400803|3.0273724860272|2.8026361803569|2.6973735734663|2.591526155653|2.2516958768526|2.2185509398425|2.1761676155687|1.9503670404805|1.9503670404805|1.9503670404805|1.944852306937|1.866502499685|1.8140688203627|1.8140688203627|1.8140688203627|1.8140688203627|1.8140688203627|1.8140688203627|1.8140688203627|1.7434098613322|1.6537886871299|1.6319874010043|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5735161142926|1.5592792320375|1.5592792320375|1.4436435421445|1.3484928431486|1.259867742765|1.259867742765|1.1665196651751|1.1487896943453|1.1487896943453|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|0.98273296840362|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.3183535624852|-1.4703928253507|-1.5393253820313|-1.6348829097611|1.1835489693526|1.1539433006052|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.070788669063|1.0453208083062|1.0336897499195|0.99298862691625|0.91998734602116|0.9030707979985|0.9030707979985|0.80896753346345|0.71551946440693|0.62279942012889|0.5808882512104|0.51282499472441|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.77322679257408|-0.80358532508231|-0.83731704277039|-0.85000008344651|-0.85000008344651|-0.85000008344651|-0.85000008344651|-0.85000008344651|-0.85000008344651|-0.85000008344651|0.5|-0.5||||||||||||||||||||||||||||||||||||||||||||||||
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-62.738232206274|-63.179926526733|-64.341917501762|-67.523019882126|-71.150033027649|-71.150033027649|-74.461647491455|-74.911008834839|-74.911008834839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|2.1266903087194|2.095094950629|2.0887388075201|2.0350430635179|1.989831093016|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4416020073422|-2.4916466450171|-2.5564851932477|-2.594405736388|-2.6792172771603|-2.6792172771603|-2.6792172771603|-2.7258550965221|-2.7258550965221|-2.7258550965221|-2.7258550965221|-2.7258550965221|-2.7258550965221|-2.7258550965221|-2.7994612679913|-2.8591292021489|-2.8745602631807|-3.0669558737278|-3.1007620596886|-3.2131801605225|-3.2408001422882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|151.07281973356|137.58480350169|120.16699951659|118.03292184869|118.03292184869|118.03292184869|118.03292184869|118.03292184869|118.03292184869|118.03292184869|118.03292184869|110.6410169182|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-202.76603238922|-204.4307990586|-204.4307990586|-204.4307990586|-204.4307990586|-204.91421207181|-218.50246009552|-228.05162683818|-230.37601068693|-230.37601068693|-248.91335273537|-249.80872404082|-255.89318270721|-255.89318270721|-277.82242875671|-281.40103134155|-290.39003143311|-294.48003387451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|85.128265498306|85.128265498306|85.128265498306|85.128265498306|85.128265498306|83.503628331451|-108.4500038147|-108.4500038147|-108.4500038147|-108.4500038147|-109.65000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.185976038377|-3.2919734032071|-3.4727790813878|-3.4727790813878|-3.4727790813878|-3.4727790813878|-3.7002545177092|-3.7507272229316|-4.0591969871656|-4.0805274940582|-4.0805274940582|-4.0805274940582|-4.0805274940582|-4.2000862334671|-4.350706918869|-4.5431629485966|-4.5431629485966|-4.7119033940502|-5.0706147493994|-5.1425164344218|-5.4657961000233|-5.6270199647692|-5.6270199647692|-5.6612998899649|-5.9836973669144|-5.9836973669144|-5.9908859864443|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|3.2916537713465|2.8066708988014|2.4204676886469|2.2255127648529|2.2255127648529|2.2255127648529|2.2255127648529|2.2255127648529|2.092824619986|2.092824619986|1.9296940233723|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.8376056636052|1.7541728907908|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.632554282278|1.5931713200611|1.3587788744612|1.3587788744612|1.3587788744612|1.3195321144708|1.2462022836615|1.0586139613229|1.0586139613229|1.0050048975098|1.0050048975098|0.97667212264938|0.93830236877781|0.91111372671504|0.9074625989916|0.9074625989916|0.9074625989916|0.84395845964242|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1321578643084|-1.1657309522629|-1.1925899243355|-1.2165999054909|-1.2769998908043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.141513816157|-11.378182190038|-12.30594910305|-12.30594910305|-12.30594910305|-12.30594910305|-12.30594910305|-12.860832518133|-13.442925287388|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-13.990215540568|-14.116072920341|-16.606358770285|10.165767771498|9.203929486774|9.203929486774|9.203929486774|8.3544767332326|7.1439744578744|5.94847134605|5.3337225175929|5.3337225175929|5.3337225175929|5.3337225175929|5.3337225175929|5.3337225175929|4.6868581481589|4.4068425703725|3.8112141080125|3.7476038309065|3.7476038309065|3.2564485572143|2.9649429345974|2.8361032433917|2.6306701575838|2.392800321747|2.3619879854181|2.3619879854181|2.1740977115607|2.0996086274226|2.0617389917483|2.0617389917483|2.0617389917483|1.9467655552879|1.806128384168|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.229899930954|-2.295499920845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|16.143997365499|15.021107018286|15.0187124356|15.0187124356|14.73245886789|13.647175354276|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.72393236814|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|12.428801607713|11.403112596522|-15.476342396665|-15.476342396665|-16.113879474505|-16.113879474505|-16.81986626928|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|13.21219759773|12.950219375014|12.881355636782|11.621505597638|11.312783668888|11.280571618737|11.280571618737|11.280571618737|11.280571618737|11.280571618737|11.280571618737|10.496693753241|10.496693753241|10.439104291067|10.171125914421|10.171125914421|10.171125914421|10.171125914421|9.3868059336768|8.5047846038724|7.7186494623715|7.2880886458357|7.2880886458357|7.2880886458357|7.2880886458357|7.2016923697669|7.2016923697669|7.2016923697669|6.8657694692832|6.5475216833995|6.220508501778|6.220508501778|6.220508501778|5.6700100610101|5.5061221861667|5.4134692112413|4.9027434896326|4.7450216568953|4.7450216568953|4.7450216568953|4.7450216568953|4.7450216568953|4.0800240346068|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.8070532571371|3.009503789643|2.8998811606757|2.8998811606757|2.5404233274848|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.6568917424501|-4.9382130339213|-5.1863478106997|-5.2076086117981|-5.9112318041322|-6.2113686007921|-6.4665207380127|-6.6778009063746|-7.329071486369|-7.329071486369|-7.329071486369|-7.329071486369|-7.8484832509251|-7.8484832509251|-8.082203412927|-8.5702260609874|-8.8058065966775|-9.5542296652452|-10.434699615335|-11.226888348102|-11.261840987824|-11.261840987824|-11.261840987824|-11.261840987824|-11.261840987824|-12.231489870971|-13.739988748702|-18.559432259834|-20.779924277505|15.047028664668|15.047028664668|15.047028664668|15.047028664668|-19.366668527498|-19.366668527498|-19.366668527498|-19.366668527498|-20.290186636066|-20.681874319817|-21.902639226677|-22.63848774142|-22.740002441406|-22.740002441406|-22.740002441406|-22.740002441406|-22.740002441406|-22.740002441406|-22.740002441406|-23.315002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-31.05003356679|-31.05003356679|-31.05003356679|-31.05003356679|-31.05003356679|-31.05003356679|-31.05003356679|-31.073926498976|-32.066585278606|-33.538983477592|-35.874426194297|-37.988251019701|-39.041945723676|-40.83660679833|-42.950118605471|-43.664020635659|-48.590023387333|-56.52891462474|-63.427682327219|-68.179092220673|-72.912323850403|-79.424249006653|-85.80972027927|-91.088022498614|-97.256136448655|-99.86737456087|-105.75930526261|-110.01089506684|-118.48821555837|-134.1907950691|-155.63623962957|-155.63623962957|-155.63623962957|-155.63623962957|-173.11637709492|-198.5922214271|-198.5922214271|-198.5922214271|-220.72747291475|-235.28441051807|-248.73045311334|-252.71606700025|-289.23896140083|-295.76217946989|-322.72797044099|-341.05441828106|-383.08990065626|227.79078637755|227.79078637755|207.60932089386|-330.68996429443|-330.68996429443|-330.68996429443|-330.68996429443|-330.68996429443|-330.68996429443||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|0.70839837755789|0.70839837755789|0.68044260106737|0.64215847808183|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.63403195230817|0.60836884477243|-0.80305989390611|-0.80305989390611|-0.80305989390611|-0.80305989390611|-0.80305989390611|-0.85339986622333|-0.86099985837936|-0.90499985218047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-287.43422787097|-287.43422787097|-289.04914360473|-293.79352327546|-293.79352327546|-293.79352327546|-293.79352327546|-297.75540145738|-297.75540145738|-297.75540145738|-297.75540145738|-319.18377753213|-355.7097480663|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|220.43360435419|203.75957226149|179.84394883438|-286.27734158887|-286.27734158887|-286.27734158887|-286.27734158887|-286.27734158887|-286.27734158887|-286.27734158887|-294.53594221951|-296.95104148522|-303.03349552525|-303.03349552525|-303.03349552525|-303.03349552525|-311.32055516125|-333.36172236205|-339.04080686306|-343.66906806022|-343.66906806022|-343.66906806022|-343.66906806022|-361.63784271909|-387.61400708683|-387.61400708683|-403.571137635|295.63470392127|295.63470392127|295.63470392127|295.63470392127|278.91635905261|253.0331488126|253.0331488126|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|251.15570555508|247.20632628136|239.45148890475|229.56275392086|227.96418492563|209.25578540352|209.25578540352|208.56197954313|200.92442137551|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-258.02352136407|-262.65390940544|-264.85435243047|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-265.12138631204|-266.53208613236|-266.53208613236|-266.53208613236|-269.86897696212|-270.08618330862|-270.08618330862|-270.08618330862|-277.10664188324|-277.10664188324|-277.10664188324|-280.06547832924|-280.06547832924|-280.06547832924|-280.06547832924|-280.06547832924|-296.02830315119|231.66333039403|231.66333039403|231.66333039403|231.66333039403|231.60369738605|217.3040959997|211.16063512046|211.16063512046|187.66180984928|178.04090152796|174.4898888912|173.62765262813|163.63628205426|153.44543183623|153.44543183623|153.44543183623|153.44543183623|153.44543183623|153.44543183623|153.44543183623|150.76159025098|140.91287280083|139.4222854169|139.4222854169|139.4222854169|139.4222854169|137.43587065094|135.24190228618|135.24190228618|135.24190228618|135.24190228618|135.24190228618|120.92456569393|120.92456569393|115.37173694725|110.4147497786|110.4147497786|110.4147497786|110.4147497786|110.4147497786|105.59416184303|95.243511463506|92.490142294222|92.490142294222|92.490142294222|81.739045722014|-112.23007170264|-112.23007170264|-112.23007170264|-112.23007170264|-112.23007170264|-112.23007170264|-112.23007170264|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|85.764224033051|-121.89999771118|-121.89999771118|-121.89999771118|-121.89999771118|-121.89999771118|||||||||||||||||||||||||||||||||
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-6.0111947380092|-6.0111947380092|-6.0111947380092|-6.2125614502905|-6.2125614502905|-6.2125614502905|-6.2125614502905|-6.2484016792508|-6.3329273750419|-6.3329273750419|-6.3329273750419|-6.3329273750419|-6.5343637256749|-6.7176263099387|-7.234029333401|-7.2733658735491|-7.6498510246516|-8.1970567046537|-8.988396306715|-9.3612301740646|-9.3612301740646|-10.094699969292|-11.728000020981|-12.740000009537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|99.510782209257|96.495866527402|94.802075004406|93.681096279085|93.681096279085|93.681096279085|93.681096279085|93.681096279085|93.681096279085|93.681096279085|92.48788665341|90.413206561922|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-102.28274321642|-104.01582521958|-107.70869355249|-108.13525926883|-108.13525926883|-108.13525926883|-108.13525926883|-108.22544317254|-108.22544317254|-111.4504910576|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|95.618438590234|94.968200192856|94.968200192856|94.639667389577|92.065187531252|91.622429403485|90.349158190585|90.349158190585|90.349158190585|90.349158190585|90.349158190585|90.349158190585|90.349158190585|87.054064961382|84.037292502663|82.365326800106|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-92.238029863959|-94.300587974793|-95.387874323799|-96.869305194168|-100.72537354279|-100.72537354279|-101.19319374084|-104.02799301147|-107.57999038696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|42.404882518601|39.894313697629|39.099237738508|39.06026470491|38.349893719685|38.349893719685|38.349893719685|38.349893719685|34.583215244094|31.659127667524|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|27.455538800267|26.674523556329|26.674523556329|26.674523556329|26.674523556329|26.674523556329|25.205027063795|23.558975072024|23.558975072024|23.558975072024|23.558975072024|23.558975072024|23.558975072024|23.187749592594|22.42527698602|20.383640014747|19.752642622233|19.752642622233|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|19.011614010077|17.712903311232|17.429510131268|17.429510131268|16.471679068041|15.700424017802|15.700424017802|15.700424017802|15.700424017802|15.044915956805|14.661017517856|14.590019760983|14.011133364458|13.156815718301|12.629794172322|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.131501900102|-16.957224248675|-17.589783337415|-17.589783337415|-18.599759369758|-20.063618756462|14.531468275115|14.531468275115|13.46274310011|12.336380862068|11.607089836146|10.954306892932|10.954306892932|10.954306892932|10.027007690602|9.8995160442843|9.8995160442843|9.8995160442843|9.8995160442843|9.2524890200903|9.2524890200903|8.5027649950771|-11.962255821989|-11.962255821989|-11.962255821989|-12.891394997489|10.424602448583|10.424602448583|10.424602448583|10.424602448583|10.424602448583|10.424602448583|10.424602448583|10.055113619831|9.3112370374762|8.4902637140578|8.4149876102835|8.4149876102835|8.4149876102835|8.4149876102835|7.8777636405527|6.9752935697304|6.4781035901955|5.931226174241|5.4735846168528|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|5.0645424189289|4.877269566293|4.6747439307587|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.5169520852267|4.1688355336917|3.9042620008006|3.7936240903552|3.6706936085683|3.5729927977436|3.486658648265|3.4407320062459|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|3.1349620680574|2.8888471767376|-4.4375896969681|-4.4375896969681|-4.4375896969681|-4.5750995652813|-4.7556661783477|-4.8229625687357|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|3.5457044154499|-4.438699939251|-4.438699939251|-4.438699939251|-4.438699939251|-4.438699939251|-4.4499999284744|-4.4499999284744|-4.4499999284744||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-22.436115697444|-22.635129667455|-22.936640452375|-22.936640452375|-23.325712944655|-24.224680663908|-24.360939985883|-24.360939985883|-24.360939985883|-24.562711086948|-24.77467880324|-25.875753403543|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|19.771912283742|18.587361498333|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.107025929401|-26.441139455316|19.756043861581|19.756043861581|19.756043861581|19.756043861581|19.756043861581|19.756043861581|19.756043861581|19.756043861581|19.756043861581|17.803305023101|17.803305023101|17.803305023101|16.593116726243|15.646796612567|15.200884294318|15.194199415699|15.194199415699|15.194199415699|15.194199415699|14.624110377117|14.14956724675|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|14.044968797494|12.82885482767|12.577061154873|12.132289915649|11.893099870249|11.438832111338|11.438832111338|11.438832111338|11.438832111338|11.438832111338|11.438832111338|10.492590978387|9.9567678003876|9.7433646939376|9.7433646939376|9.7433646939376|9.6859604807009|9.3844001526424|9.3188691681562|9.3188691681562|9.3188691681562|9.2554099897475|8.9298995711109|8.6748887408333|8.3598767771276|8.023196221938|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.9959343242622|7.5021490308948|7.3051658441962|7.2474064617622|6.9419976550349|6.9419976550349|6.9419976550349|6.8177753375645|6.6636969727411|6.6636969727411|6.6636969727411|6.6029966056495|6.4916628930469|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8850584867972|-7.8882095094163|-7.8882095094163|5.5651479012483|5.5651479012483|5.5651479012483|5.5651479012483|5.1965609891252|5.1965609891252|5.1965609891252|5.0522900271236|4.9304186445766|4.9304186445766|4.9304186445766|4.9304186445766|4.6176113299454|4.6176113299454|4.6176113299454|4.607373693129|4.607373693129|4.607373693129|4.607373693129|4.4281931481324|3.9896590534804|3.9390657813415|3.4372953475697|-4.2513647700884|-4.2513647700884|-4.2513647700884|-4.3100000619888|-4.3100000619888|-4.3100000619888|-4.3100000619888|-4.3100000619888|-4.3100000619888|-4.3100000619888||||||||||||||||||||||||
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|96.792703710783|94.458558067998|92.017139193379|92.017139193379|92.017139193379|92.017139193379|92.017139193379|83.106343383361|83.106343383361|72.212604437458|65.537778961055|65.537778961055|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|62.82018902113|58.839097895114|52.071221155026|50.586309197585|50.586309197585|50.586309197585|50.586309197585|45.507007761178|42.335564263858|41.170528447891|41.170528447891|41.170528447891|35.967254042918|32.663614034978|31.187348842982|30.769276831287|30.343642576687|28.520713338314|28.466366887604|28.466366887604|28.466366887604|28.466366887604|28.466366887604|28.466366887604|28.466366887604|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|27.56304337628|26.120048280638|25.448077046061|25.448077046061|25.448077046061|24.697862452031|22.030957983336|21.417731919113|20.211395716745|-29.516732652051|-29.516732652051|-29.516732652051|-29.516732652051|-29.516732652051|-29.516732652051|-29.516732652051|-29.516732652051|-30.646369571004|-31.362634043466|-33.497369930227|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|25.12077376642|-32.390852210519|-32.390852210519|-32.390852210519|-32.390852210519|-32.390852210519|-32.390852210519|-32.390852210519|-33.589836488827|-34.322040649105|-34.524489398189|-35.121654929262|29.218157077406|29.218157077406|29.218157077406|29.218157077406|29.218157077406|29.218157077406|29.218157077406|29.218157077406|29.218157077406|27.975728644899|27.966021983291|27.966021983291|27.966021983291|26.605682670955|26.605682670955|26.605682670955|26.605682670955|25.07121197074|25.07121197074|23.762458126737|22.880509368792|22.439453964117|21.227714674467|21.227714674467|21.227714674467|19.858571839326|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|19.235684617433|18.862574357645|18.862574357645|17.436193645945|16.918157835797|16.918157835797|16.918157835797|16.918157835797|-24.71575513323|-24.71575513323|-24.71575513323|-24.71575513323|-25.195282782005|-26.394758159239|-27.077867906952|20.971870534152|20.971870534152|20.971870534152|20.971870534152|20.971870534152|20.971870534152|20.574300360382|19.310333331095|18.605927449318|18.589918540421|17.722131330109|15.835702346802|-21.299996376038|-21.299996376038|-21.299996376038|-21.899996757507||||||||||||||||||||||||
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-45.325176959468|-50.044640070016|-52.439063927046|-52.439063927046|-54.143403579253|-57.226003489514|-58.540004767334|-62.022227434489|-66.280253679854|-70.211330051895|-70.211330051895|-70.211330051895|-70.211330051895|-76.357035552656|-76.420110326716|-76.420110326716|-76.420110326716|-76.420110326716|-83.466789251907|-88.651989837866|-91.279986589464|53.643627928501|53.643627928501|53.643627928501|53.643627928501|53.643627928501|53.643627928501|53.643627928501|53.643627928501|48.281810335324|36.302010805525|32.279607830896|32.279607830896|32.279607830896|32.279607830896|32.279607830896|25.977344153605|22.197046940284|20.318942273941|18.604379880523|16.882442074929|16.882442074929|16.882442074929|16.882442074929|15.124935660003|14.122150775722|13.052388691164|11.380432684396|11.178258559411|10.803620600375|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|10.327100009558|9.3356661474679|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2987580413083|8.2824167992425|8.2824167992425|7.497130105424|6.5356995767223|6.0896665460387|5.4385185646259|5.3761317914551|4.8179241226587|4.5974374168784|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954|-6.3499994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|29.499525806306|29.046139369407|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-39.856004085541|-40.665004348755|-43.245006561279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|18.575599682092|16.156220766968|14.734690398051|12.53298973383|-22.376027239954|-22.376027239954|-22.376027239954|-22.376027239954|-22.376027239954|-22.376027239954|-22.376027239954|-22.801141462497|-25.879045497237|-26.792518519977|-26.792518519977|-26.792518519977|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|-27.278612133649|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|14.804262182351|13.954735567433|13.724249079716|13.724249079716|13.724249079716|13.724249079716|13.724249079716|13.21820874039|13.21820874039|11.667541654803|11.667541654803|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.41918074766|-14.495318705684|-14.495318705684|-14.495318705684|-14.495318705684|-14.495318705684|-14.495318705684|11.147505781606|11.147505781606|11.147505781606|10.563895302299|10.326550569009|9.3795006428283|9.2050008943921|8.2666674908936|8.0907418790724|7.9119351244929|7.8243730705052|7.0492259387948|7.0492259387948|6.9435842174929|6.9150937551306|6.3814044644703|6.3814044644703|6.3814044644703|5.8460050082062|5.3622275431791|4.5913641540914|3.8848491342763|3.2331654398419|3.0812950629633|3.0403277894569|2.9911453631573|2.9911453631573|2.762383781876|2.597093024746|2.4856589269808|2.4394055200199|2.4394055200199|2.4394055200199|2.4394055200199|2.3160060724262|2.2944520045509|2.2944520045509|2.2678420442109|2.2678420442109|2.1364911814271|2.0683235746555|2.0370262443944|1.8689181076072|1.6876866537755|1.5196517991165|1.4977182619782|1.4977182619782|1.43851340554|1.43851340554|1.43851340554|1.43851340554|1.43851340554|1.43851340554|1.4142140564831|1.4142140564831|1.226904537668|1.0576717018972|1.0474130113799|0.88601449020246|-1.1572863190245|-1.1572863190245|-1.1572863190245|-1.1572863190245|-1.1572863190245|-1.1580959226104|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8240225268663|0.8211361449362|0.81792905390275|0.81436561942115|0.81040624777492|0.80600694594577|-1.0277001997635|-1.0277001997635|-1.0277001997635|-1.0277001997635|-1.0277001997635|-1.0277001997635|-1.08633354867|-1.2292594938863|-1.4602883623032|-1.6558759329482|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4704898755233|1.4505442690497|1.3006047354413|1.1840052390841|1.1377835963332|1.1253151136597|1.0836834596218|1.0318220355513|1.0318220355513|1.0318220355513|1.0318220355513|0.99091338872935|0.98355745958565|0.98355745958565|0.98355745958565|0.9595082831303|0.8864299640145|0.8864299640145|0.80741920096776|0.80741920096776|0.80741920096776|0.80741920096776|0.80741920096776|0.7360213224877|-0.99380083672929|-0.99380083672929|-0.99430004376173|-0.99430004376173|-0.99430004376173|-0.99430004376173|-0.99430004376173|-0.99430004376173|-1.0500000715256|-1.0500000715256|-1.0500000715256|-1.0500000715256|-1.0500000715256|||||||||||||||||||||||||||||||||||||||||||||||||||||
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.0908783264296|-2.1899759247719|-2.2190891071518|-2.2190891071518|-2.2190891071518|-2.3008767812738|-2.4201964172267|-2.5032738880474|-2.7463598335406|-2.9328441713277|-3.0365859988545|-3.0365859988545|-3.0365859988545|-3.1714288794569|-3.2401431493816|-3.4276591200362|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.4615145962551|2.1692383467174|-3.8029930450442|-3.8029930450442|-3.8029930450442|-3.8029930450442|-3.9756034058468|-4.1728925221647|-4.3734362383115|-4.4753736676362|-4.6306372948914|-4.7769858250386|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.4099731092117|3.0809144051497|2.819015996503|2.6816289345944|-3.455369746685|-3.455369746685|-3.455369746685|-3.455369746685|-3.4667997360229|-3.6009995937347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-77.881385938591|-82.957093919059|46.320954194516|46.320954194516|46.320954194516|46.320954194516|46.320954194516|46.320954194516|46.320954194516|43.023282014496|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|39.458734339081|34.826368987121|33.633996834817|33.633996834817|33.633996834817|33.633996834817|33.633996834817|33.633996834817|33.633996834817|33.633996834817|33.633996834817|28.232220188845|27.423757104048|27.423757104048|27.423757104048|24.948619979365|23.076242704902|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|-30.649013113|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|21.617861030408|20.009205549763|20.009205549763|20.009205549763|15.921339160652|14.786221129476|14.786221129476|12.474787869161|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-20.515587925477|-22.66732043642|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|14.666586150182|13.762871889553|11.464302756479|9.9825580672977|9.5250653245446|-17.538812693146|-17.538812693146|-17.538812693146|-17.538812693146|-19.332014304827|-20.657793873361|-24.703104144789|-26.018112074986|-26.018112074986|-26.018112074986|-26.733472385101|-26.733472385101|-26.752800653054|-26.752800653054|-26.752800653054|-26.752800653054|-28.714222587561|21.110837390129|21.110837390129|20.362040124673|19.568569284332|19.568569284332|18.998410443081|18.553789593129|17.765321600601|16.683690985226|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-23.32462827549|-24.982920348485|-28.205782514954|-28.205782514954|-28.205782514954|-28.205782514954|-28.205782514954|-28.450004577637|-28.450004577637|-28.450004577637|-28.450004577637||||||||||||||||||||||||||||||||||||||||||||||||
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-10.619116558723|-11.397907325617|-12.200452562826|-12.76381691103|-12.76381691103|-12.76381691103|-13.568129718357|-14.486811068382|-16.162567803955|-17.414519784291|-19.625577738373|-21.69953092214|-22.683367131777|-23.084852720441|-25.902613985474|-26.165048614553|-26.165048614553|-26.165048614553|-26.165048614553|-31.976721197821|-33.568579045111|-34.73135817925|-34.73135817925|-34.73135817925|-36.457619279401|-37.045688516317|-41.983542899752|-44.268380673356|-50.923757058192|21.792647648738|21.792647648738|21.792647648738|21.792647648738|21.792647648738|21.792647648738|21.792647648738|21.792647648738|19.784608629993|13.559208115005|13.559208115005|10.40523116684|-24.200298175812|-24.216997528076|-24.694997787476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-9.375|-9.375|-9.375|-9.375|-9.375|-9.375|-9.375|-9.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-13.548105416775|-13.548105416775|-13.548105416775|-13.548105416775|-14.129450888634|-14.4373898983|-14.494099140167|-14.668499469757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-5.7143626189404|-5.7143626189404|-5.7497140540208|-5.8637100737984|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-5.9806243101531|-6.068449302931|-6.1015826026812|-6.2388467081474|-6.2388467081474|-6.2388467081474|-6.7022855290756|-7.1009394072808|-7.1771222690639|-7.1771222690639|-7.2707228270165|-7.2707228270165|-7.2707228270165|-7.506553341613|-7.5739251851861|-7.5739251851861|-7.7893638183576|-7.7893638183576|-7.7893638183576|-7.7893638183576|-7.7893638183576|-7.7893638183576|-8.19229338455|-8.4748645655292|-8.723560875431|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201|-8.8322997093201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05375|6974|/equities/eni|STOXX600/EAFAVALUE|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.960101164906|11.87789041635|11.27487847139|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.661573215884|10.617126578365|10.617126578365|9.7012519508318|9.5547247098238|9.1429284470277|9.1429284470277|9.1429284470277|8.745648993413|8.745648993413|8.745648993413|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|8.3986833774116|7.6247600673598|7.4445159835952|7.4445159835952|7.4445159835952|7.4445159835952|7.4445159835952|7.4445159835952|7.413517042811|6.3895748421167|6.159305762871|5.9696905946654|5.9696905946654|5.9696905946654|5.9696905946654|5.4777673721228|5.4035426236339|5.4035426236339|5.4035426236339|5.4035426236339|5.4035426236339|5.4035426236339|-7.7110006809235|-7.7110006809235|-7.7110006809235|-7.7110006809235|-7.7110006809235|-7.7110006809235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|57.013703485479|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-76.948707920185|-81.531898028178|-85.757664475754|-87.342246|-87.342246|-87.342246|-87.342246|-87.342246|-87.342246|-87.342246|-87.342246|-87.54694|-87.774|-87.774|-90.4|-90.4|-91.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|20.140485135408|18.962388617134|-23.720001220703|-23.720001220703|-23.720001220703|-23.720001220703|-23.720001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|12.542447600318|12.192527411839|12.192527411839|12.051697278973|10.874664016296|9.9696264749647|9.3812516536846|8.7898785555969|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.49988187297|-11.976535410173|-11.994484206579|-12.255896720222|-12.255896720222|-12.255896720222|-12.255896720222|-12.255896720222|-12.50377428193|-12.594659918854|-12.594659918854|-12.66962260042|-13.023469223296|-13.283604426781|-13.283604426781|-13.577337710503|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|9.2172126361959|8.443014311485|8.2788464309155|8.2788464309155|8.2788464309155|7.4392742847269|6.650985181336|6.650985181336|6.650985181336|6.650985181336|6.650985181336|6.650985181336|6.650985181336|5.5627616114135|5.339836866058|5.339836866058|5.339836866058|5.339836866058|5.3265886973906|5.3265886973906|5.1878761132082|4.8431960034725|4.3018841399481|4.0976492446583|3.857036310204|3.857036310204|3.7979029932251|3.7979029932251|3.7979029932251|3.3437810251702|3.1403122157508|2.9297261564055|2.9297261564055|2.9297261564055|2.9297261564055|2.9297261564055|2.9297261564055|2.7908069257514|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.7550978573093|2.4695532092264|2.3179765409494|2.3179765409494|2.3179765409494|2.3179765409494|2.3179765409494|2.3179765409494|2.3179765409494|2.2883073164649|2.2542065531171|2.2542065531171|2.1318961812564|2.0782178456593|1.887464357196|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698|-2.4499998688698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-5.845286021621|-5.845286021621|-6.2475400346197|-6.7917111071919|-7.3452345765271|-7.7480384681665|-8.3655983114731|-9.0451092482156|-9.3195658194297|-10.047850965049|-10.950945508244|-12.00216168139|-13.234624047782|-14.796248901449|-16.115832223454|-17.277591283629|-18.517323647947|-20.381470738749|-22.667189676343|-24.806877401999|-27.662641436448|-30.911268347491|-33.851964943927|-36.426627628585|-39.074586237558|-42.795095895273|-47.235662120959|-52.745735771547|-57.050817378241|-64.048686062713|-69.601873410432|-77.235970365437|-87.109411490661|-95.992124253624|-105.60013840608|-120.27682031981|-132.34757692937|-137.95730874411|-159.81145495697|-188.75939304877|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|-208.24001693726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|5.4990707180973|4.993022841665|4.6433034146857|4.3613926795933|4.3509364026358|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|4.3019854147922|3.8638727223091|3.6748585739856|3.3192870660099|3.0015891681817|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.5391842016037|-4.7424060835136|-4.7424060835136|-4.7424060835136|-4.7424060835136|-5.0019500574182|-5.0019500574182|-5.0019500574182|-5.0019500574182|-5.0019500574182|-5.0019500574182|-5.2566110647068|-5.6005075508118|-5.6005075508118|-6.1222304430008|-6.2397005653381|-6.8280006885528|-6.8400008678436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|5.1710485578358|5.1710485578358|5.0006093052559|4.5456768966972|4.5413077647221|4.2025643250161|4.0895157810509|3.8561286392542|3.5634304258966|3.5634304258966|3.4949225555685|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.4557991125538|3.3169989959348|2.917776626122|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|2.7226477850913|-4.1949980978071|-4.1949980978071|-4.1949980978071|-4.1949980978071|-4.1949980978071|-4.1949980978071|-4.1949980978071|-4.3700594597759|-4.3700594597759|-4.4650659620433|-4.6239621440205|-4.7844025470187|-4.9076694490037|-5.0507437787146|-5.2202709606059|-5.2917541945873|-5.2917541945873|-5.4758379685546|-5.5398200206917|-5.7675777069905|-5.9623086443851|-6.064231805372|-6.3035908720756|-6.5078899695873|-6.5078899695873|-6.5320997452736|-6.7889998197555|-7.2849997282028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|6.0741728277762|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.3663031464872|-8.4308922429943|-8.562999868393|-8.562999868393|-8.562999868393|-8.562999868393|-9.3050000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-51.529026207918|-54.8522506131|-57.96972353075|-58.765622675311|-58.765622675311|-58.765622675311|-62.504026796963|-65.171139825876|-67.593488178314|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|44.898378985357|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|42.218875568824|38.269861717707|35.494706707832|35.494706707832|32.465230073793|32.032478639663|28.437197708621|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-40.081628703813|-41.851252979415|29.662215519156|29.662215519156|29.662215519156|28.130797174469|26.045328752747|24.568136431444|24.568136431444|24.568136431444|24.568136431444|24.568136431444|24.568136431444|24.568136431444|24.568136431444|24.568136431444|23.879039580809|22.298377786727|20.305974521738|20.117193582435|18.66577167288|17.087523140019|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|-21.805033194757|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|17.313423092816|16.921140438801|16.921140438801|16.141266776992|15.424185278099|14.37076091996|13.24529054685|12.112544780788|12.110609661646|12.110609661646|12.110609661646|11.979409267638|11.979409267638|11.979409267638|11.124343821444|-16.122841142043|-16.122841142043|-16.122841142043|-16.122841142043|-16.122841142043|-16.467601430002|-17.458446383016|-18.612717495513|-18.949131394042|-18.965000629425|-18.965000629425|-18.965000629425|-18.965000629425|-18.965000629425|-18.965000629425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-102.31002457038|-103.08336101522|-107.4926231807|-115.32513686745|-123.81681836014|-124.26868812646|-136.3096533043|-151.14405941774|-199.97117704605|-237.21797449561|-249.24219388401|-275.63021542668|-275.95465724674|-275.95465724674|-275.95465724674|-275.95465724674|-275.95465724674|-275.95465724674|-275.95465724674|-288.44961916304|-299.7773546256|-325.96944|-325.96944|-325.96944|-325.96944|-325.96944|-346.7716|-376.524|-404.36|-436.4|-457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|-2.5499997735023|-2.5499997735023|-2.5499997735023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-49.853251502525|-52.670279553214|-59.039199037331|-61.943553892525|-63.131727394961|-64.657475773386|-69.963861800887|-73.965402128142|-82.394891423033|-89.294323040431|-98.049248670411|-106.39916480788|-114.865740498|-120.33415509163|-134.15461625985|-138.01623990726|-141.96248857391|-142.01233303268|-142.01233303268|-166.89703572811|-184.4244839728|-205.77720441422|-218.76506717805|-218.76506717805|-229.71118575339|-268.4846508371|-269.14771708284|-269.14771708284|-273.44190786982|132.67048411133|132.67048411133|125.13387123481|118.20430137201|89.093665139369|84.756063130565|84.756063130565|84.756063130565|59.473402715466|45.826004373521|38.273337429862|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|32.497390248967|27.797100785256|24.674556682375|22.860618112117|20.64513195624|-29.346186541223|-29.346186541223|-29.346186541223|-29.346186541223|-29.346186541223|23.944188315977|23.944188315977|23.944188315977|22.01576403259|21.769634515317|21.769634515317|21.769634515317|21.621815026106|18.924240337811|18.85955521673|18.85955521673|18.143950749438|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-22.876378489012|-23.007088396808|-23.722552698841|-23.722552698841|-23.722552698841|-23.722552698841|-23.722552698841|-23.913946966319|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.726815539292|18.596462388493|17.557180558815|17.44686726638|16.179852157923|14.422057529392|13.541175308164|11.684639549185|10.994044250834|10.560048256304|-14.527729589681|-14.527729589681|-14.527729589681|-14.527729589681|-14.527729589681|-14.527729589681|-14.527729589681|-14.864143882571|-16.52127026008|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|11.788683611607|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.597161679932|10.163512818756|9.2705700847206|8.8530705360042|8.8530705360042|8.8530705360042|8.8530705360042|8.620078288567|8.5500871462424|7.1056524165029|6.10072436681|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.1258006072323|-9.6566807031076|-9.6566807031076|-9.6566807031076|-9.6566807031076|-9.6566807031076|-9.6566807031076|-9.7018676598249|-10.790964002894|-10.880223020842|-10.880223020842|-10.880223020842|-10.880223020842|-10.880223020842|-11.811359123975|-12.168961833766|-12.168961833766|-12.932179741121|-13.218216915976|-13.218216915976|-13.218216915976|-14.048018371674|-14.331131683027|-15.929035065611|-16.760038877019|-17.400043355633|-17.533455273741|13.26488985309|13.26488985309|13.26488985309|13.26488985309|13.26488985309|13.26488985309|13.26488985309|13.26488985309|11.36654434479|9.7739383410158|-11.85000038147|-11.85000038147|-11.85000038147|-11.85000038147|-11.85000038147|-11.85000038147||||||||||||||||||||||||
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-115.84382699884|-115.84382699884|-117.03559265506|-117.03559265506|-120.99510193281|-121.42234039762|-126.4238747547|-126.4238747547|-127.19319332418|-129.73688367536|-130.43207593059|-130.43207593059|-130.43207593059|-130.71683857372|-130.71683857372|-130.71683857372|-133.25204438556|-134.45226933547|-136.31918882869|-138.53243355775|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-138.56585281724|-150.37769167808|-150.37769167808|-150.37769167808|-150.37769167808|-157.28632612126|-163.1256849454|98.176882175847|98.176882175847|98.176882175847|98.176882175847|98.176882175847|98.176882175847|83.07431200284|74.755941723823|74.755941723823|72.001157535741|72.001157535741|67.795732460231|59.878595098092|56.092659672739|56.092659672739|56.092659672739|56.092659672739|49.493660940696|49.493660940696|49.493660940696|49.493660940696|49.493660940696|48.409626658282|40.616251715379|36.17361403434|33.049522552575|33.049522552575|29.088359578545|27.433776000026|27.433776000026|25.921434987233|25.921434987233|25.921434987233|25.843748791039|25.843748791039|22.249688280732|22.249688280732|19.241408114|19.241408114|19.241408114|19.241408114|17.762675978921|17.341862177608|16.346513297555|13.390570457773|11.643914644606|11.643914644606|9.8876836484092|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.8689993410391|8.0155548551659|7.8339498814588|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.93280629498|6.0475627513091|5.508403417287|5.3982258072802|4.9313620716674|4.3181800478413|4.1313110583043|3.9570122552156|3.7027937993867|3.7027937993867|3.7027937993867|3.7027937993867|3.7027937993867|3.4697711054333|3.1775232226592|-4.2017232339828|-4.2017232339828|-4.2017232339828|-4.2017232339828|-4.2017232339828|-4.2017232339828|3.0943937608053|3.0943937608053|3.0943937608053|2.9771041680761|2.8634491418675|2.6982768613846|2.3647520231705|2.1219467109553|1.9632741815638|1.9425268313169|1.8694741484058|1.7771936121398|1.54530061356|1.54530061356|1.3725562346398|1.3306180451114|1.306242284267|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|1.0986218461409|-1.5275420834314|-1.5275420834314|-1.5275420834314|-1.5639356429589|-1.5639546589888|-1.5639546589888|-1.5639546589888|-1.5639546589888|-1.7266162520025|-1.730287160175|-1.730287160175|-1.730287160175|-1.730287160175|-1.730287160175|-1.7614301528058|-1.8738113007636|-1.9875681291787|-2.0064034306583|-2.0064034306583|-2.0064034306583|-2.0286728916902|-2.0286728916902|-2.0286728916902|-2.0286728916902|-2.0286728916902|-2.0286728916902|-2.0286728916902|-2.1567869341415|-2.1567869341415|-2.1567869341415|-2.1567869341415|-2.2964299162275|-2.7182554227385|-2.7728468487501|-2.7728468487501|-2.7728468487501|-2.8698299405575|-3.0386998915672|-3.0429998397827|-3.049999833107|-3.049999833107||||||||||||||||||||||||||||||||||||||||||||||||
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|19.701741507744|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|18.590023356901|17.594248805031|17.289609204381|17.034677252338|16.923969629269|16.923969629269|16.923969629269|15.739521003279|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|15.376623237222|14.427459512186|14.427459512186|14.427459512186|12.533955028799|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-15.864342064144|-16.024713616108|-16.791014570368|-16.92284964894|-17.838889009144|13.546285259508|13.546285259508|13.546285259508|12.643428815496|12.567642968112|11.72777000314|10.918355421291|10.757672526292|10.207009617992|10.207009617992|9.5080107765154|9.2769009886799|9.0292228922378|8.506525965215|7.934528955355|7.8765875327749|7.4033755713219|7.077006084624|7.077006084624|7.0425697929367|7.0425697929367|6.7189667099829|6.419088283453|6.419088283453|6.2028757899708|6.0736003830809|6.0736003830809|6.0736003830809|6.0736003830809|6.070136303124|6.070136303124|5.8162069259056|5.5057301187922|5.2185335053789|5.1783047839013|5.1783047839013|5.1783047839013|5.1783047839013|5.1783047839013|5.1783047839013|5.1783047839013|5.0398384646141|4.6512409027971|4.6512409027971|4.6512409027971|4.6512409027971|4.6512409027971|4.6512409027971|4.6512409027971|4.5631009270258|4.444723465874|4.3933593463392|4.2130101998085|3.8328445840141|3.6936606486926|3.3705675955491|3.2700156424611|3.2700156424611|3.1991283070345|3.1384203314008|3.0862769080788|3.0862769080788|3.0862769080788|3.0862769080788|3.0862769080788|2.8490855775046|2.5659839799854|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6470593476386|-3.6543022142477|-3.6543022142477|-3.6543022142477|-3.8353547400687|-3.8353547400687|-3.940394038012|-4.3162573354602|3.0843088135602|3.0843088135602|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|3.0169904882844|2.8295450271429|2.6115500597227|2.3245000870215|-2.7058727548122|-2.7058727548122|-2.7058727548122|-2.7058727548122|-2.7058727548122|-2.7384996414185|-2.7384996414185|-2.7384996414185||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-32.845942032141|-33.601602143494|-34.698446982931|-34.92882987507|-35.945047279224|-35.945047279224|-35.945047279224|-36.555607791328|-36.752898529264|-36.984832476159|-36.984832476159|-36.984832476159|-39.800369367092|27.129293256399|27.129293256399|27.129293256399|27.129293256399|27.129293256399|27.129293256399|27.129293256399|27.129293256399|27.129293256399|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|26.996768733052|24.664744876256|24.18099908785|24.18099908785|24.18099908785|23.698517504493|23.698517504493|23.207241578411|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|20.752652206211|19.8879473366|19.407106463529|19.407106463529|19.407106463529|19.407106463529|19.407106463529|19.407106463529|18.224954953811|18.224954953811|18.224954953811|18.224954953811|16.471975154704|16.471975154704|16.471975154704|14.211083751062|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-17.838447306086|-18.653830975878|-19.568700757941|15.117653487042|15.117653487042|15.117653487042|14.140725795776|14.024694752197|12.736883878156|11.785981972399|11.601091366546|11.061655369237|11.061655369237|10.339061673963|10.02895745578|9.7971753471716|9.295194717869|8.7429944636919|8.65332668385|8.1598079266492|7.8523014366795|7.8523014366795|7.8523014366795|7.8420022130199|7.4877800014491|7.2817037462299|7.2817037462299|7.0107817516399|6.9783887182988|6.9783887182988|6.9783887182988|6.9783887182988|6.9783887182988|6.9783887182988|6.6926536863951|6.3018374780713|5.9970417397881|5.9312170528884|5.9312170528884|5.9312170528884|5.9312170528884|5.9312170528884|5.9312170528884|5.9312170528884|5.9057965834401|5.3928487814696|5.3928487814696|5.3928487814696|5.290358949777|5.290358949777|5.290358949777|5.290358949777|5.2103989666|5.0482210390319|4.9646901811218|4.7179890964931|4.279431989293|4.1938134326986|3.9303483051781|3.7522819447817|3.7522819447817|3.6577030406154|3.6577030406154|3.6577030406154|3.6577030406154|3.6577030406154|3.6577030406154|3.6577030406154|3.4080033816404|3.1022258640999|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|-4.2380558757365|3.2240205660999|3.2240205660999|3.2240205660999|3.2240205660999|3.2240205660999|3.0850227293637|2.9366921779477|2.7091023256341|2.2223358871715|1.8331509036242|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.7255221036782|-2.8341013992409|-2.8341013992409|-2.9178904454554|-3.1269900639156|2.1933877169071|2.1933877169071|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0910149152199|2.0194609888306|1.8305122596147|1.6161247538331|-1.9446300834417|-1.9446300834417|-1.9446300834417|-1.9446300834417|-1.9607000648975|-2.0080000758171|-2.0200001597405|-2.0200001597405||||||||||||||||||||||||
05404|18949|/equities/hera-spa|STOXX600|-1.3400000333786|-1.3400000333786|-1.3400000333786|-1.3400000333786|-1.3400000333786|-1.3400000333786|-1.3589999675751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-11.879550698314|-12.345611416536|-12.909453215038|-12.909453215038|-12.909453215038|-12.920763409021|9.2741540426036|9.2741540426036|9.2741540426036|9.2741540426036|9.2741540426036|8.7212821635957|8.1753131188017|7.5192371250371|6.7908187311203|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.3847488146867|-9.572899883893|-9.572899883893|-9.7826665969987|-10.480740663332|-10.693600889623|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-10.863589954504|-11.491766717841|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-11.810234405359|-13.846927141437|9.2967253577943|9.2967253577943|9.2967253577943|9.2967253577943|9.2967253577943|8.2730286797147|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|7.3873392115064|6.9131546561395|6.6712829343119|6.1897589621321|5.7858429945593|5.2276034661007|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.3855355215785|-7.7461507003304|-8.1257229558623|-8.6341790135047|-8.6341790135047|-8.6341790135047|-8.6341790135047|-8.6341790135047|-8.6341790135047|-8.7240879464305|-9.2467705429683|-9.2467705429683|-9.2467705429683|-9.2467705429683|-9.5608560444127|-9.9109512833766|-10.712168113833|-10.874631237593|-12.017367892361|-12.30070110321|-12.30070110321|-12.673001194|-12.86500120163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005|-3.5849994421005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-6.7195598351955|-6.7195598351955|-6.7195598351955|-6.7195598351955|-6.7650001049042|-6.7650001049042|-6.7650001049042|-6.7650001049042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-24.239873289603|-26.150970696893|-27.063300185166|-27.223779073231|-27.223779073231|-27.223779073231|-27.223779073231|-27.223779073231|-27.223779073231|-27.223779073231|-29.975002288818|-29.975002288818|-29.975002288818|-29.975002288818|-29.975002288818|-29.975002288818|-29.975002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-20.580578522966|-22.403975545351|-24.361083890535|-25.884608554058|-25.884608554058|-25.884608554058|-26.736231697061|-28.437261337677|-28.437261337677|-29.999734395786|-31.827481581154|-32.163110401326|-32.163110401326|-32.163110401326|-33.383456815275|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.458464695675|-33.48607145599|-35.552302321366|-36.368113898096|-36.392857220508|-36.392857220508|-36.69428587262|-37.335872229648|-38.241524864913|-40.113917538061|-42.671575542439|-43.763488234989|-43.763488234989|-46.153874968944|-49.160417450201|-53.514180008455|-53.514180008455|-53.514180008455|-61.004642716032|39.604082153925|39.604082153925|37.338495782728|37.338495782728|35.063329647774|31.116475580792|28.113521075925|28.113521075925|28.113521075925|28.113521075925|28.113521075925|28.113521075925|28.113521075925|28.113521075925|25.168913179726|23.256571458545|21.256675439889|21.256675439889|21.256675439889|19.098529080345|17.025032497991|16.858327599977|16.858327599977|16.858327599977|16.858327599977|16.858327599977|16.858327599977|16.858327599977|15.857586141665|14.372874414743|14.256758127464|14.256758127464|13.43973060212|12.646923071383|11.911386838958|11.911386838958|11.571540902505|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.971754164935|10.965838003425|9.9742650988674|9.6602940032853|9.1058824272038|8.8132026693425|8.1176423837651|8.1176423837651|8.1176423837651|8.1176423837651|7.6907140733919|7.3507929380427|6.7797702744813|-8.6216844829083|-8.6216844829083|-8.6216844829083|-8.6216844829083|-8.6924271619056|-8.9760299563114|-9.1922083622516|-9.1922083622516|-9.1922083622516|-9.1922083622516|-9.1922083622516|-9.1922083622516|-9.1922083622516|-9.5519856825656|-9.5519856825656|-9.9144286728773|-9.9738095178509|-10.068677254772|-10.463530138969|-10.515000581741|-10.515000581741|-10.515000581741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-118.86241210938|-118.86241210938|-128.17851028442|-137.7225151062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.7203982946908|2.6735285638339|2.6735285638339|2.6735285638339|2.3920414755088|2.3920414755088|2.3087683992631|2.2622696594258|2.2622696594258|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-3.9634724931128|-4.1865249426505|2.6817825729905|2.6817825729905|2.6817825729905|2.6817825729905|2.4577583268018|2.113509146674|-2.62258160052|-2.62258160052|-2.62258160052|-2.62258160052|-2.62258160052|-2.62258160052|-2.62258160052|-2.6809996962547|-2.6809996962547|-2.6809996962547|-2.6809996962547|-2.6809996962547|-2.6809996962547|-2.6809996962547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.2700382433683|-3.8089591223167|-3.9463657558148|-4.1962229874603|-4.2391919957436|-4.2391919957436|-4.2391919957436|-4.2391919957436|-4.2391919957436|-4.2553357944121|-4.2553357944121|-4.2995953808483|-4.3065448215997|-4.6079164071652|-4.8588960483971|-5.2846456451883|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.329422503334|-5.4704805144797|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|3.3000291022736|2.995543470325|2.5715704519903|2.3508116226897|1.7576184782171|1.573043774281|1.573043774281|1.507137668038|1.2218250300096|0.81797230195184|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.0524434112507|-1.1242482422676|-1.1544091435368|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.7226505296967|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.70867743866928|0.69763944420412|0.69763944420412|0.62573828932527|0.59323878665317|0.59323878665317|0.59323878665317|0.59323878665317|0.59323878665317|0.59323878665317|0.59323878665317|0.59323878665317|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.91729686767552|-0.92586873538729|-0.97751528099109|-0.99983065056761|-0.99983065056761|-0.99983065056761|-0.99983065056761|-0.99983065056761|-0.99983065056761|-0.99983065056761|-1.0310562741752|-1.1448458413278|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.91101848626734|0.86843721893762|0.83218576540919|0.7810730992685|0.76322015114738|0.74996128885959|0.74326412588936|0.74326412588936|0.74326412588936|0.72975697157538|0.72975697157538|0.64378554222491|0.57002837787631|0.54120772453661|0.54120772453661|0.54120772453661|0.47988507870451|0.47988507870451|0.47988507870451|0.44989826764608|0.44989826764608|0.43380915551212|-0.64940099817168|-0.64940099817168|-0.64940099817168|-0.64940099817168|-0.65312827034082|-0.65312827034082|-0.65312827034082|-0.65312827034082|-0.65312827034082|-0.69560958516556|-0.69560958516556|-0.7272408157214|-0.7272408157214|-0.80462315343315|-0.81809992194177|-0.81809992194177|-0.81809992194177|-0.81809992194177|-0.81809992194177|-0.83409991860391||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-21.919248609963|-22.721387577524|-23.502130445033|-23.502130445033|-23.502130445033|-23.502130445033|-24.719033329785|-26.382259732153|-29.269176992737|-31.910196552633|-35.355774095719|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|25.12070582217|24.482972307779|24.482972307779|23.925523302928|23.882746075867|23.882746075867|22.314162306519|22.093756950102|22.093756950102|22.093756950102|22.093756950102|22.093756950102|21.887509121058|21.139516870619|21.139516870619|18.982796501718|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-27.436101576407|-29.751224143327|21.886759878896|21.886759878896|21.196399823055|20.712666872723|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|20.665182331558|19.266868409576|17.640965789625|16.938229153271|16.938229153271|16.375810488192|14.623122913007|13.353470306004|12.176078774758|12.137692068265|12.137692068265|12.137692068265|12.137692068265|12.137692068265|12.137692068265|12.137692068265|11.869657832435|11.315068625246|11.315068625246|11.315068625246|11.315068625246|11.315068625246|10.711186831565|10.545763644213|10.056404176282|9.1848932007147|9.1387701806308|8.5097445179888|8.350919597172|8.350919597172|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|8.0179600114847|6.7921776104001|5.4524200545448|5.2138000712017|4.8153334972174|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.0260864366175|-9.7234292150737|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-10.148623419149|-11.509581645708|-12.146649953777|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|9.3878421093101|8.5087138044696|8.243014850866|7.3533500462232|6.6037220192682|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954|-8.5999994277954||||||||||||||||||||||||||||||||||||||||||||||||
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|1.1019266467022|1.1019266467022|-1.6118976061826|-1.6118976061826|-1.6118976061826|-1.6648861837922|-1.7065261360229|-1.7065261360229|-1.7142470246563|-1.7142470246563|-1.7142470246563|-1.7142708077022|-1.7142708077022|-1.7142708077022|-1.7142708077022|-1.7142708077022|-1.8608564617444|-1.907062795671|-2.0228475033267|-2.0648306275986|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.2269068701048|-2.4176742283259|-2.4779713846748|-2.5294126247372|-2.7026807638236|-2.7113119266903|-3.030902123283|-3.3660024005292|-3.548891519851|-3.6598168966462|-3.6598168966462|-3.6598168966462|-4.1920186675578|-4.5150207454396|-4.8050230801583|-5.1400256885953|-5.1972507253695|-5.536389802938|-5.5532107475128|-6.0130120651287|-6.4219369889344|-6.4219369889344|-6.4219369889344|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|-6.6433142367541|4.1754763607701|4.1754763607701|3.9522374722475|3.9522374722475|3.9522374722475|3.2324861523304|2.8038736313353|2.6104151506965|2.5701914102513|2.5701914102513|2.5701914102513|2.5701914102513|2.5701914102513|2.5701914102513|2.5701914102513|2.3357683056679|1.9614091972606|1.95890038152|1.95890038152|1.7532225465273|1.5874695221026|1.4760772496947|1.4451571085434|1.4451571085434|1.3512032345953|1.3512032345953|1.3512032345953|1.177041008642|1.177041008642|1.1522677238017|1.0014085896843|-1.3530998752176|-1.3530998752176|-1.3530998752176|-1.3530998752176|-1.3530998752176|-1.3530998752176|-1.3730411062871|-1.3730411062871|-1.3730411062871|-1.3730411062871|-1.3730411062871|-1.3730411062871|-1.4261567703259|-1.5360998678207|-1.5360998678207|-1.5360998678207|-1.5599998533726|-1.5599998533726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|28.084858515386|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-43.358830756855|-44.157033623272|-46.211149097608|-48.577387254686|-50.008008071487|-50.008008071487|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.496283185582|-50.971979604938|-53.687201167454|-59.295222018945|-60.036322586316|-60.036322586316|-60.160356301486|-62.558174736433|-64.170749274816|-66.254254993378|-66.254254993378|-66.254254993378|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-66.52122882441|-69.837477827903|-73.000868938546|-73.000868938546|-73.000868938546|-73.000868938546|-78.378743010738|-80.14582382968|-83.525916807419|-87.151018081513|-88.220573145379|-90.592056987588|-90.592056987588|-90.592056987588|-90.592056987588|-90.592056987588|-90.592056987588|-90.592056987588|-94.086170565093|57.131270295057|57.131270295057|49.861411498292|40.858230615439|36.898036984141|32.686150051416|30.144057036838|28.311951735284|28.311951735284|28.311951735284|28.311951735284|28.311951735284|28.311951735284|28.311951735284|28.114391435811|26.57265738826|24.463507539486|24.231674386898|23.264639644534|21.927932612002|20.872263174366|20.872263174366|20.62306905357|20.149521992912|19.216940789446|19.216940789446|19.048822302537|17.776470178715|17.412551443098|17.412551443098|17.412551443098|17.255056955547|16.580619390509|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-19.210473494507|-20.103113989336|-20.103113989336|-20.103113989336|-20.103113989336|16.231019627404|16.231019627404|16.231019627404|16.231019627404|16.231019627404|16.231019627404|15.902244289|15.828846378853|15.828846378853|15.828846378853|14.832051298939|14.167106507971|14.167106507971|14.167106507971|14.167106507971|12.967340388513|12.1087115767|11.639582263393|11.639582263393|10.687869666862|-13.33719827652|-13.33719827652|-13.842997837067|-14.114997386932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-17.225001811981|-17.225001811981|-17.225001811981|-17.225001811981|-17.225001811981|-17.225001811981|-17.225001811981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|2.7294161031916|2.7087234521445|2.7087234521445|2.4602483538054|2.2808316313847|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1156086042074|-3.1325662965006|-3.1325662965006|-3.1325662965006|-3.1325662965006|-3.2061847309742|-3.3874274603166|-3.6765236025394|-3.6765236025394|-3.6765236025394|-3.6765236025394|-3.6765236025394|-3.6765236025394|-3.6765236025394|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8151931993296|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|-3.8414290603175|3.0091805647955|3.0091805647955|3.0091805647955|3.0091805647955|3.0091805647955|2.8835338300186|2.8733709328393|2.7898566715165|2.5365075261774|2.4572975083264|2.4572975083264|2.4572975083264|2.4572975083264|2.4572975083264|2.4008861828813|2.3265402768463|2.3263677510671|2.3263677510671|2.3263677510671|2.3263677510671|2.3263677510671|2.3263677510671|2.3263677510671|2.3059640629481|2.2555156000666|2.2194617730834|1.9877354152178|1.8376160743559|1.8376160743559|1.8376160743559|1.8376160743559|1.8167956805587|-2.4415279956255|-2.4415279956255|-2.4415279956255|-2.4415279956255|-2.4415279956255|-2.4415279956255|-2.4415279956255|-2.4622533356254|-2.5213925678536|1.8505710542529|1.8505710542529|1.8505710542529|1.8505710542529|1.8505710542529|1.8505710542529|1.7973012460966|1.6631125226836|1.6318168590128|1.6318168590128|1.6318168590128|1.6318168590128|1.6318168590128|1.6318168590128|1.5603519490096|1.2542799568544|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.1662993761841|1.0803326206012|0.99148073644589|0.95664521556376|0.74238362026743|-1.3979070549482|-1.4443412263387|-1.5264901871144|-1.6388780071404|-1.743197813527|-1.8063309688218|-1.8692042597149|-1.8692042597149|-1.8692042597149|-1.8692042597149|-1.8692042597149|-1.8692042597149|-1.949671415048|-2.0485237280055|-2.1216930327066|-2.184103422391|-2.2367815430822|-2.3477592897598|-2.3477592897598|-2.3477592897598|-2.3958436727727|-2.4792707165308|-2.5458563787217|-2.5920626104402|-2.7414969979157|-2.7414969979157|-2.771107792681|-2.8834532232478|-3.0166145664006|-3.2106828006936|-3.3413141604742|-3.366204511839|-3.366204511839|-3.366204511839|-3.366204511839|-3.5874495105808|-3.6893882703853|-3.8720981756926|-3.961220136404|-4.0650001764298|-4.0650001764298|-4.0650001764298|-4.0650001764298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|14.545478750213|11.864976168721|11.640649838027|11.640649838027|10.539611386785|9.4395685190725|-14.129002094269|-14.129002094269|-14.129002094269|-14.129002094269|-14.129002094269|-14.665002346039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|3.275227406451|2.9446971580154|2.6379967315071|2.4061075032942|2.1251195206899|1.8901327069886|1.7234809195871|1.5188676025994|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.5221312327395|-2.9684791480181|-3.1644213767711|-3.2349125380719|-3.5599027204739|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.6461869848067|-3.9029854682082|-4.2655394107097|2.938949772003|2.938949772003|2.938949772003|2.938949772003|2.938949772003|2.938949772003|2.5060554039508|2.0250616616705|-3.3549240098201|-3.3549240098201|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4042910333758|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4978144506173|-3.4997938716364|-3.7481042239348|-4.2984493014194|3.1548272350859|3.1548272350859|3.1548272350859|3.1548272350859|3.1548272350859|2.9753637688503|2.5917401191298|2.5917401191298|2.5917401191298|2.5917401191298|2.4497112826842|2.1191235864977|1.9445818093993|1.8573130532081|1.7531255863303|1.6768062404123|1.4381180131134|1.3945755918486|1.3750839851149|1.2534266204577|1.2493628893673|1.1176254124972|0.99291715705097|0.84601903054118|0.81891005009413|0.77490002214908|-1.0299999415874|-1.0299999415874|-1.0299999415874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-25.680598374626|-25.782885891885|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.14566823363|-26.873520865701|18.184075023152|18.184075023152|18.184075023152|18.184075023152|18.184075023152|18.184075023152|18.184075023152|18.184075023152|18.184075023152|16.541750326662|15.594167911243|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|15.288207275416|14.190256391957|14.190256391957|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|14.021610790459|12.823457141682|10.690507831357|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|-17.00873563162|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|12.283711281394|11.261186229563|11.261186229563|10.846094575165|10.846094575165|10.31510518948|10.016852372867|10.016852372867|10.016852372867|10.016852372867|10.016852372867|10.016852372867|10.016852372867|10.016852372867|10.016852372867|9.5020579165691|8.7933974604335|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|8.3736530814848|7.9368367762788|7.7731638458672|7.7731638458672|7.7731638458672|7.4018490079711|6.5687209504257|6.1646901123403|6.1374332102006|5.7015927270458|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-7.9742742520535|-8.0927699830421|-8.0927699830421|-8.0927699830421|-8.7808552347165|6.5383964753423|6.5383964753423|6.5383964753423|6.5383964753423|6.5383964753423|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.4211180861391|6.1421825659615|6.1421825659615|5.7413143065619|-8.528323137595|-8.528323137595|-8.528323137595|-8.528323137595|-8.786470373288|-9.4549672160052|-9.9844080114257|-10.510222249492|-10.510222249492|-10.510222249492|-10.510222249492|-10.510222249492|-10.510222249492|-10.879656880559|-10.879656880559|-11.095729608737|-11.244144010767|-11.520000457764|-11.520000457764|-11.520000457764|-11.520000457764|-11.520000457764|-11.520000457764|-11.520000457764|-11.520000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-5.8474085224899|-5.8474085224899|-6.0351205019192|-6.2235784561586|-6.3873063768967|-6.3873063768967|-6.3873063768967|-6.5956183501994|-6.6801315092285|-6.96542387795|-7.164026547268|-7.3810849860807|-7.9730388274347|-8.000956873077|-8.000956873077|-8.000956873077|-8.000956873077|-8.1832853732042|-8.1840947267669|-8.5342165096223|-9.0306849196686|-10.112983314542|-10.729870284429|-11.204689304951|-12.221765775287|-12.601406369832|-13.022009304313|-13.022009304313|-13.022009304313|-15.121899250644|-16.830999312023|-18.861332320747|-22.544869581392|-22.908743769516|-23.698103594106|-26.058448790755|-26.9195542857|-27.047338384716|-31.207820409236|-33.551411091948|-37.260901914332|-40.968556600913|-47.168952948632|23.339643778312|23.339643778312|23.339643778312|23.339643778312|18.590494065271|15.335604778911|11.974838539389|8.4313207163056|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|7.9220999303609|-13.759791713254|-13.759791713254|-13.759791713254|-14.424046336828|8.3596959035361|8.3596959035361|7.0777729794675|6.6369145496349|6.2856536038692|6.2856536038692|5.5691708070233|5.2312196678917|5.2312196678917|5.2312196678917|5.2312196678917|5.2312196678917|5.2312196678917|5.2312196678917|4.761855225541|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.6159818722264|4.5169798614202|4.2268663514122|4.0583517671144|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|4.0303669833565|3.9179074922562|-4.499000787735|-4.499000787735|-4.499000787735|-4.499000787735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.600927556698|-16.90525236521|-17.596148911058|-17.596148911058|-17.596148911058|-17.596148911058|-19.193721125456|-20.634023213753|-22.047415124452|-22.822350037403|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-25.043557541833|-28.447620278449|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|18.633422803491|16.78124750942|13.018442035715|11.38860201946|9.3687797664614|8.949784139002|8.949784139002|8.949784139002|8.949784139002|8.949784139002|8.949784139002|8.949784139002|8.949784139002|8.949784139002|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|7.9117552627632|6.082839262652|5.0498766503595|4.5439124255111|4.5439124255111|4.5439124255111|4.5439124255111|4.5439124255111|4.5439124255111|4.5439124255111|2.9043468798454|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.186835453316|-7.3455951450097|-7.8953279121968|-8.1707770911422|-8.1707770911422|-8.1707770911422|-8.1707770911422|-8.852085679501|-9.2390953895446|-9.9198280039757|-10.821642339597|-11.000324660286|-11.808527131593|-11.820188057908|-11.820188057908|-11.869931208302|-12.677034549371|-13.487427477986|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|7.7171425333619|5.5696025944419|-11.520856411904|-11.520856411904|-11.520856411904|-11.520856411904|-12.302018444115|-12.302018444115|-12.302018444115|-12.302018444115|-13.480131617712|-15.40492417142|-16.404026209483|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-17.664076219893|-18.312029453225|-19.316199298376|-20.90477667437|-22.264807389688|-22.334200674154|-22.334200674154|-22.334200674154|-22.334200674154|-22.334200674154|-22.334200674154|-22.334200674154|-23.341667605614|-24.40540859564|-26.329620598244|-27.560355555667|18.979217704414|18.979217704414|18.979217704414|17.296130268969|17.176255430555|15.21039572223|15.040105824824|14.240229718283|13.417810352196|13.298123875211|13.298123875211|13.0976931684|12.991326132613|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.727415814171|-18.80325094762|-18.80325094762|-18.80325094762|-20.544834100566|-21.35899295552|-21.35899295552|-22.725547310858|-25.745608167681|-26.051564884222|-29.800849596699|-30.292055200692|-30.939506609303|-33.458896088448|-35.718217876053|-38.479497337341|-38.479497337341|-38.479497337341|-38.984496116638||||||||||||||||||||||||||||||||||||||||||||||||
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-127.20254311529|-127.20254311529|-129.97010226025|-129.97010226025|-129.97010226025|-129.97010226025|-129.97010226025|-129.97010226025|-132.75844695583|-136.18994106204|-136.95826746524|-148.58140846425|-165.4237871825|-175.19309686945|-183.96061341907|-183.96061341907|-191.91179278323|-212.57143638342|-235.44159537123|-261.70121755386|-296.05079979129|-343.81255450985|-391.44339366248|-398.37821870701|-432.31059097181|-432.31059097181|-432.31059097181|-432.31059097181|-445.89787953574|-494.74264243663|-514.84016189112|-553.27017804797|-581.21929589828|-581.21929589828|-651.09977851003|-721.73919990426|-767.82855063418|-808.80117449208|-831.66463846017|-872.00622806338|483.4704176657|483.4704176657|483.4704176657|483.4704176657|483.4704176657|483.4704176657|483.4704176657|446.41100891349|295.84777798385|271.99641720157|209.20546803321|145.10328679444|127.32313562766|127.32313562766|122.63792447399|119.98881646605|-235.01782427846|-235.01782427846|-235.01782427846|-235.01782427846|-235.01782427846|-235.01782427846|-235.01782427846|-235.01782427846|-239.44425425065|139.91721943852|139.91721943852|132.04469372428|128.610767753|118.94584783699|112.00682796281|112.00682796281|112.00682796281|112.00682796281|112.00682796281|112.00682796281|112.00682796281|112.00682796281|107.3664818212|95.44331364329|85.80923551647|81.234915816834|81.234915816834|77.887687987807|69.275205738813|60.776896723409|57.360440210391|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|51.131471768481|45.541443343347|45.541443343347|44.734939040283|40.389932250027|35.876591999271|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|35.793949754835|30.389944138131|27.590495072031|26.792772251393|23.819190932674|20.896320715395|19.117024411589|16.925582450661|12.170646078094|10.94738513309|10.382094609276|7.3750784206188|-19.344637391578|-20.042885736196|-20.042885736196|-20.923511504999|-20.923511504999|-20.923511504999|-20.923511504999|-20.923511504999|-20.923511504999|-20.923511504999|-20.923511504999|-24.512791262591|-26.188656394706|-27.64295182518|-28.819946557193|-30.462162315745|-30.473719270017|-30.473719270017|-30.67563364412|-30.67563364412|-30.67563364412|-30.67563364412|-31.069593772906|-31.742966619236|-31.742966619236|-31.742966619236|22.514423363613|22.514423363613|21.824359462445|16.9653996867|15.431407843261|15.431407843261|15.431407843261|15.431407843261|14.203787497049|13.460318330665|13.270639694938|13.270639694938|11.417378042814|9.8687532198395|8.9536149515008|7.9834607986714|7.6782894562909|6.9108773283637|6.3987526951539|5.8908359803874|5.5164842912576|4.7744270506856|4.5571410328544|3.9673790832798|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-5.9529817550331|-6.2322020231518|-7.1124463941028|-7.2300004959106|-7.2300004959106|-7.2300004959106|-7.2300004959106|-7.2300004959106|-7.2300004959106|-7.2300004959106|-7.2300004959106||||||||||||||||||||||||||||||||||||||||||||||||
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|13.883073420383|13.883073420383|10.428970755313|8.3588564541325|7.4120626611163|6.5572918965474|5.088101977999|4.2128910432204|3.8798788532002|3.4659767133641|2.8119708709247|2.8119708709247|2.8119708709247|2.8119708709247|-5.8477783700197|-5.8477783700197|-5.8477783700197|-5.8477783700197|-5.8477783700197|-5.8477783700197|-5.8477783700197|-5.8477783700197|-6.0053093455863|-6.4625659543753|-6.6617398746014|-7.2185998368263|-7.4089999914169|-8.174999833107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-10.928827060236|-11.058918808316|-11.748687503972|-12.297486382765|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|-12.867614116838|8.2730970085532|8.2730970085532|8.2730970085532|8.2730970085532|8.2730970085532|5.9713861082296|4.9510955119906|4.0000504944918|3.2180563845235|3.2082171635805|3.2082171635805|3.2082171635805|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.2305595750191|-5.3003440559548|-5.4138266974734|-5.6549740824486|-6.1451379759869|-6.3158916387812|-6.3158916387812|-6.3158916387812|-6.5279637178134|-6.5279637178134|-6.5279637178134|-6.5281261426819|-6.8830845866615|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|4.4476632300973|3.7939790256671|3.7939790256671|3.6991544452047|3.6991544452047|3.6991544452047|3.6991544452047|3.6991544452047|3.6991544452047|3.5124271171541|3.5124271171541|3.5124271171541|2.9816317078141|-5.4568073684066|-5.4568073684066|-5.4568073684066|-5.4568073684066|-5.4568073684066|-5.4568073684066|-5.4568073684066|-6.2907861398424|-6.5832066984934|-6.6838477800856|-6.6838477800856|-6.6944418163841|-6.8554340769132|-6.8554340769132|-6.8554340769132|-6.8554340769132|-6.9568157117985|-7.2459062648506|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.3538380293352|-7.4268616840553|-7.4268616840553|-8.0361795342975|-8.1823664944495|5.9063694394826|5.9063694394826|5.9063694394826|5.9063694394826|5.4540219480461|5.3375285053702|5.3375285053702|5.3375285053702|5.0492215350199|5.0492215350199|5.0492215350199|5.0492215350199|4.6723017112997|4.2196686153706|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154|-5.7420003414154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|5257.7820683632|5257.7820683632|5257.7820683632|5257.7820683632|5062.368964848|4294.8544053867|3655.7271170963|3583.5856856625|3067.6507618473|-5301.3708683612|-5301.3708683612|-5301.3708683612|-5301.3708683612|-5301.3708683612|-5301.3708683612|-5497.8565204013|-5903.3405782237|-6100.8649113873|-6100.8649113873|-6114.5721237636|-6349.3023597374|-6720.8364269921|-6720.8364269921|-6720.8364269921|-6720.8364269921|-6720.8364269921|-6720.8364269921|-6720.8364269921|-6920.6515855467|-7520.5017617186|-7639.2182243439|-7639.2182243439|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|4465.235513644|3974.4283484933|3487.7633932016|3487.7633932016|-5375.452852085|-5375.452852085|-5375.452852085|-5375.452852085|-5375.452852085|-5375.452852085|-5375.452852085|-5507.16983565|-5579.6250352842|-5579.6250352842|-5579.6250352842|-5579.6250352842|-5716.9488303699|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3892.2460526671|3761.0511696301|3439.0568551446|3130.8409501606|2905.9343890674|2527.2399865029|2527.2399865029|2513.8222072255|2179.0246746949|2004.3051941055|1977.672437895|1956.7471532167|1883.2187076749|1883.2187076749|1762.6318974165|1712.7576637962|1703.0085153291|-2113.1940792504|-2113.1940792504|-2113.1940792504|-2113.1940792504|-2113.1940792504|-2113.1940792504|-2141.4003682659|-2141.4003682659|-2141.4003682659|-2141.4003682659|-2141.4003682659|-2141.4003682659|-2141.4003682659|-2149.4877614623|-2149.4877614623|-2149.4877614623|-2149.4877614623|-2149.4877614623|-2201.4864016248|1695.1633339568|1695.1633339568|1695.1633339568|1695.1633339568|1695.1633339568|1695.1633339568|1695.1633339568|1655.7925932854|1651.9917703171|1533.6194695272|1533.6194695272|1491.2674479112|1491.2674479112|1491.2674479112|1360.9082754569|1205.7869727298|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1583.0126515912|-1593.7918351013|-1757.0464834459|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1233.7641610773|1223.6922648523|1223.6922648523|1223.6922648523|1135.4914053915|-1619.4258744577|-1619.4258744577|-1619.4258744577|-1619.4258744577|-1619.4258744577|-1684.4176382863|-1760.0195980959|-1854.8551089955|1347.1466182502|1347.1466182502|1347.1466182502|1347.1466182502|1347.1466182502|1347.1466182502|1347.1466182502|1256.8295758335|1167.8531307301|1167.8531307301|1167.8531307301|1167.8531307301|1167.8531307301|1167.8531307301|1167.8531307301|1065.0590341446|890.1767046051|789.64078289455|735.05251425864|735.05251425864|735.05251425864|550.78057139849|457.31174599833|421.17971777592|390.5973445754|390.5973445754|390.5973445754|390.5973445754|355.21927175044|354.63252416716|344.03613796351|319.76237551501|318.01092400381|318.01092400381|318.01092400381|318.01092400381|318.01092400381|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-415.81910257094|-422.96566952327|-436.40629947029|-453.22922163366|-466.14357959296|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5|-476.5||||||||||||||||||||||||
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-1691.841452443|-1865.8971699999|-2070.5285230529|-2319.0005819413|-2551.3834264646|-2821.0676949698|-3094.9402174638|-3405.3430187091|-3800.902798108|-4196.3108834466|-4559.1943208069|-5086.3525781996|-5718.6850876683|-6334.4134276569|-7197.2549208734|-8279.7598825134|-8655.5221703491|-11138.728965861|-12280.989595314|-13458.695497615|-15462.110638626|-16360.70244027|-16390.916318985|-16390.916318985|-16390.916318985|-16390.916318985|-18897.254324697|-20376.060252268|-24162.133787242|-27230.256779661|-27369.355406221|-29846.288158171|-29846.288158171|-29846.288158171|-29846.288158171|-29846.288158171|-29846.288158171|-29846.288158171|-30252.711126267|16844.137739121|16844.137739121|16844.137739121|11348.666010047|7704.757263768|7157.0156120859|6482.5968385609|6482.5968385609|4867.2316489653|3824.1662147791|3086.115035193|2146.8395139297|1816.0637475738|1643.9129186747|1643.9129186747|1437.5043899774|1437.5043899774|1256.6066301399|722.30068821965|-1958.0976512925|-1958.0976512925|-2045.9711310325|-2045.9711310325|-2185.715698977|-2516.1540806776|||-2861.5256228294|-2861.5256228294|-2861.5256228294|-2861.5256228294|-2861.5256228294|-2931.3090958955|-2977.9448242188|-2977.9448242188|-2977.9448242188|-2977.9448242188|-2977.9448242188|-2977.9448242188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0163557783263|-5.0466171244591|-5.0466171244591|-5.0466171244591|-5.0466171244591|-5.0466171244591|-5.0466171244591|-5.1948525618414|-5.4637805036814|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.4472430950284|4.2708258635335|4.2289206165508|4.2289206165508|4.198189750693|4.09056767537|4.09056767537|3.8403526844117|3.6293919419286|3.5333854722384|3.5333854722384|3.5333854722384|3.1923172526231|2.8851301198392|2.8055891996389|2.7893212642676|2.6996161967779|2.6996161967779|2.6996161967779|2.6996161967779|2.6996161967779|2.6996161967779|2.54735145638|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.6816507923412|-3.874000892353|2.3360254858312|2.3360254858312|2.3360254858312|2.3360254858312|2.2863616517712|2.0143850316976|2.0143850316976|2.0143850316976|2.0143850316976|2.0143850316976|2.0143850316976|2.0143850316976|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.2385074198537|-3.5775082177909|-3.7980091115934|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-3.8623201622236|-4.0148001129615|-4.1991667675958|-4.3494476461979|-4.3494476461979|-4.3494476461979|-4.3494476461979|-4.3494476461979|-4.5122500953081|-4.5122500953081|-4.7667375383557|-4.7667375383557|-4.7667375383557|-4.9599861765108|-5.3921512127145|-5.6378346681842|-5.7025386492686|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|4.2497807116259|3.9879560716494|3.9879560716494|3.9879560716494|3.9879560716494|3.9879560716494|3.6453957566006|3.3306618805707|-4.3650127848987|-4.3650127848987|-4.3650127848987|-4.3650127848987|-4.3650127848987|-4.5972920215797|-4.8486258299212|-4.8486258299212|-4.8486258299212|-4.8486258299212|-4.8486258299212|-4.8486258299212|-4.8486258299212|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.1421819226777|-5.5257576457698|-5.8398419609819|4.0670151202079|4.0670151202079|4.0670151202079|4.0670151202079|3.7300721769196|3.3263357103438|3.3263357103438|3.0755399532418|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.3054712571364|-4.4129681695017|-4.911408939683|-5.4581210643314|-6.1083011395691|-6.1717792359721|-6.2906991207744|-6.4493881159519|-6.722542238842|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.7610580588391|4.1006755988918|3.6369728954989|3.1847473551121|2.2986638600392|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3825499880314|-2.3955000042915|-2.3955000042915||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-17.538635691209|-17.538635691209|-17.538635691209|-17.538635691209|-18.106594942459|-18.443383374091|-19.007370752622|-19.205755022885|-19.205755022885|-19.205755022885|-19.263616698452|-19.990999221802|-19.990999221802|-19.990999221802|-19.990999221802|-19.990999221802|-19.990999221802|-20.464999198914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-1001.0017721558|-1074.4469543457|-1275.5249633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1.3895342643833|1.3895342643833|1.2605935661633|1.1173261833014|1.0136957446537|1.0096619504251|0.88353328934884|0.88353328934884|0.76503698948993|0.66856417469494|0.66856417469494|0.63958541248454|0.63958541248454|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.60759353428252|0.51399281057127|0.47110311888333|0.44567013341713|0.42063837502517|0.42063837502517|0.42063837502517|0.42063837502517|0.42063837502517|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.62215848454621|-0.6909363982828|-0.6909363982828|-0.70113001340951|-0.70113001340951|-0.70113001340951|-0.70113001340951|-0.74570001357491|-0.74999998509882|-0.74999998509882|-0.74999998509882|-0.74999998509882|-0.74999998509882|-0.74999998509882|-0.74999998509882|-0.74999998509882|0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-23.205365621845|-23.205365621845|-23.962160854919|-23.962160854919|-24.836186886549|-24.836186886549|-25.794874139097|-26.748415941957|-27.088141388041|-27.088141388041|-27.088141388041|-27.305546436422|-30.245996115068|-31.114014298578|-31.114014298578|-31.114014298578|-31.114014298578|-31.505238752519|-32.454876136951|-33.197195530128|-37.169939465204|-42.137821509749|-43.889543750643|-43.889543750643|-43.889543750643|-43.889543750643|-43.889543750643|-43.889543750643|-43.889543750643|-50.113604681093|-52.545171570335|-56.564588507995|-56.564588507995|-56.564588507995|-56.564588507995|-60.514930893961|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|33.603378385379|29.945531944516|25.199535056488|23.760093764614|18.792993841515|13.836216195806|13.068325990817|13.068325990817|13.068325990817|11.407473769874|10.695338120542|10.695338120542|10.016876395634|8.5468095713819|8.5468095713819|6.2847885482802|5.9693069119475|5.9693069119475|5.9693069119475|5.9693069119475|5.9693069119475|4.7679773931177|4.7679773931177|4.1317526371912|3.2250027426564|3.0013851471286|3.0013851471286|3.0013851471286|3.0013851471286|3.0013851471286|3.0013851471286|3.0013851471286|2.8282056326713|2.3894507084782|2.197056323786|1.9395725065073|1.9395725065073|1.9395725065073|1.7444694366279|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.6781084294786|-2.7580649781746|-2.7983456468046|-2.7983456468046|-3.077550779389|2.1791882643502|2.1791882643502|2.1791882643502|2.0462647157026|1.959349786475|1.5724440804617|1.3185796311243|1.3185796311243|1.3185796311243|1.3185796311243|1.3185796311243|1.2159217983202|1.2022464109477|1.0266627021429|0.99034747236269|0.88988599902278|0.79359563330683|0.71573531602971|0.71573531602971|0.70565032269284|0.61000038413786|0.56238932773562|0.53454500984714|0.53454500984714|0.53454500984714|0.50593890361836|0.41348631689641|0.41348631689641|0.34515145597295|0.29821167202443|0.29821167202443|0.27001298038661|0.23056997820735|0.20200000703335|0.20200000703335|-0.20200000703335|-0.1870000064373|-0.13799999654293|-0.09899999946356|-0.12300000339746|-0.12300000339746|-0.17399999499321|-0.17399999499321|0.14800000190735|-0.15399999916553|-0.15399999916553|0.11299999803305|-0.12800000607967|-0.12800000607967|-0.13199999928474|-0.13199999928474|-0.15299999713898|0.14399999380112|-0.15099999308586|0.14000000059605|-0.15800000727177|-0.15800000727177|-0.11299999803305|-0.08500000089407|-0.10800000280142|0.08900000154972|-0.09399999678135|-0.09399999678135|-0.11100000143051|-0.12700000405312|-0.12399999797344|-0.13199999928474|-0.11200000345707|-0.11599999666214|-0.13099999725819|-0.12600000202656|-0.15099999308586|-0.12099999934435|-0.14800000190735|-0.14800000190735|-0.17200000584126|-0.17200000584126|-0.17499999701977|-0.17499999701977|-0.18099999427795|-0.18500000238419|-0.18299999833107|-0.18999999761581|-0.18299999833107|-0.18500000238419|-0.18299999833107|-0.21699999272823|-0.21699999272823|-0.24899999797344|-0.24899999797344|0.23999999463558|-0.26100000739098|0.22300000488758|-0.27799999713898|-0.27799999713898|-0.29800000786781|-0.29800000786781|-0.38400000333786|-0.38400000333786|-0.35699999332428|-0.31999999284744|-0.31000000238419|-0.2339999973774|-0.23600000143051|-0.22200000286102|-0.20200000703335|-0.1870000064373|||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|4.4552403040352|4.4552403040352|4.4552403040352|4.149711563369|3.579124002744|3.1745821691103|2.9580023112792|2.9580023112792|2.6105583578235|2.3033980693957|2.2015533277879|2.1683926394129|2.0965473442766|1.9698858573911|1.9698858573911|1.9698858573911|1.9698858573911|1.9698858573911|1.9698858573911|1.9698858573911|1.9698858573911|1.8481184683891|1.8481184683891|1.8481184683891|1.8481184683891|1.8481184683891|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.3814377304552|-3.4649307856557|-3.6726922779904|-3.6726922779904|-4.1807693275728|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.258861272102|-4.8915125711818|-5.6500138159218|3.7993835957831|3.7993835957831|3.7993835957831|3.7993835957831|3.6282039783603|3.1018932287568|2.5609924997084|2.0583250351739|1.8099566734454|1.8099566734454|1.8099566734454|1.8099566734454|1.8099566734454|1.6171859446681|1.6171859446681|1.6171859446681|1.6171859446681|1.5857621567687|1.4002912924511|1.2981014302288|1.1817793836101|1.0408659367544|0.9590319732068|0.9590319732068|0.92336890865675|0.83318765482761|0.79020850218509|0.73260310705766|0.73260310705766|0.65344787765725|0.59883099385084|0.54258998773696|0.53899996101858|-0.73500004410741|-0.73500004410741|-0.73500004410741|-0.73500004410741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05457|8922|/equities/nordea-bank-finland|STOXX600|-5.2405354666865|-5.2405354666865|-5.2405354666865|-5.2405354666865|-5.2405354666865|-5.2405354666865|-5.2405354666865|-5.3453756579593|-5.3453756579593|-5.3453756579593|-5.3453756579593|-5.4928662993854|-5.4928662993854|-5.4928662993854|-5.4928662993854|-5.4928662993854|-5.9246312780078|-5.9246312780078|-5.9768124203876|-6.509066453041|-6.509066453041|-6.509066453041|-6.509066453041|-6.509066453041|-6.509066453041|-6.509066453041|-6.509066453041|-6.6702408155483|-7.0369341859864|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3364115248807|4.3020682346697|3.9475842743591|3.9475842743591|3.7987046274295|3.4855609241183|3.2517344226501|3.1090301513672|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.2933302346721|-5.7269995212555|-5.7269995212555|-5.7269995212555|-5.7269995212555|-5.7269995212555|-5.7269995212555|-5.7269995212555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|17.267717674545|15.622464739803|15.461626039086|14.571188073178|14.571188073178|14.571188073178|-20.592453267353|-20.592453267353|-20.592453267353|-20.592453267353|-20.592453267353|-21.048837001873|-21.720167234701|-21.720167234701|-21.720167234701|-22.181296484516|-23.027552172924|16.909960064524|16.909960064524|16.909960064524|16.909960064524|16.909960064524|15.957733137997|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-21.392637631232|-22.37278059946|-22.37278059946|-22.37278059946|-23.176979372087|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|17.668031325718|16.932257668597|16.636952524298|15.534947639167|15.059341571929|15.059341571929|15.059341571929|15.059341571929|15.059341571929|13.985935897961|13.53823774583|13.53823774583|13.53823774583|13.53823774583|13.53823774583|13.53823774583|12.658596815079|12.428441168433|11.580490405434|11.309740752194|11.309740752194|11.278442973496|11.278442973496|11.278442973496|11.278442973496|10.928824922113|10.918694995805|10.526508506859|10.526508506859|10.526508506859|10.526508506859|10.526508506859|10.526508506859|10.428343067263|10.291985934761|10.291985934761|10.291985934761|10.291985934761|10.035016421058|10.035016421058|10.035016421058|10.035016421058|10.035016421058|10.035016421058|9.006685287399|8.4693027212823|8.4693027212823|8.0103363675767|7.7564642776302|7.7564642776302|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.083020170431|-10.181559976681|-10.181559976681|-10.181559976681|-10.181559976681|-10.181559976681|-10.181559976681|-10.181559976681|-10.181559976681|-11.165066675725|-12.20618566361|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|-12.32081143369|9.0872424143113|9.0872424143113|9.0872424143113|9.0872424143113|9.0872424143113|7.7609302591829|7.7609302591829|7.7609302591829|7.7609302591829|7.7609302591829|7.1465892340904|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|6.6494507046234|5.8905010192142|5.3288900287666|4.6526556712298|3.917950654682|3.6415955285729|3.6415955285729|3.6415955285729|3.6415955285729|3.6415955285729|3.2339950910874|-5.5287634013766|-5.5287634013766|-5.5287634013766|-5.5287634013766|-5.5287634013766|-5.5287634013766|-6.0136259792772|-6.1337039004528|4.4362025468773|4.3052248390986|3.8052498932761|3.4041665258321|3.0762961376942|3.0064402144526|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.6930366033311|2.1911518302224|-3.4261770100885|-3.4261770100885|-3.4261770100885|-3.4340857103459|-3.4496520022815|-3.4496520022815|-3.4496520022815|-3.4496520022815|-3.4496520022815|-3.4496520022815|2.3882137072069|2.3882137072069|2.3882137072069|2.3882137072069|2.3882137072069|2.3882137072069|2.3882137072069|2.1241264224034|2.0134738551225|1.9127485737365|1.8016014220008|1.8016014220008|1.8016014220008|1.8016014220008|1.8016014220008|1.8016014220008|1.5078903835889|1.2354339208731|-1.9919610657554|-1.9919610657554|-1.9919610657554|-1.9919610657554
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.216815699891|-16.840906608718|-17.967591463999|-17.967591463999|-17.967591463999|-17.967591463999|-17.967591463999|-17.967591463999|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.926845628181|11.757607016474|11.585246762045|11.585246762045|11.585246762045|11.585246762045|11.585246762045|11.585246762045|11.585246762045|11.585246762045|11.128051979021|10.670057860431|8.6445082993608|7.3827869463079|7.0975409666822|6.1068407596538|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.730408880864|-9.9486527827473|-9.9486527827473|-10.240310739438|-10.240310739438|-10.240310739438|-10.240310739438|-10.433678731831|-11.481864886716|7.632193314303|7.632193314303|7.632193314303|7.632193314303|7.632193314303|7.1691036613661|6.9934483007014|6.4260537310243|6.0567265797324|5.5149207356212|5.5149207356212|5.5149207356212|5.5149207356212|5.5149207356212|5.1276895208091|4.8696553092235|4.8452532797971|4.8452532797971|4.3836146758572|3.954016306508|3.9100182349024|3.7722426845562|3.5580472100588|3.3089414292809|3.1488237705756|3.0709152582541|3.0454613901128|2.8894017114628|2.8533632990737|2.8533632990737|2.8533632990737|2.8533632990737|2.6481814513625|2.4924237474271|2.4026931507133|-3.0916506331874|-3.0916506331874|-3.0916506331874|-3.0916506331874|-3.0916506331874|-3.0916506331874|-3.1094866418143|-3.1094866418143|-3.1094866418143|-3.1094866418143|-3.1094866418143|-3.1716518825182|-3.368502094336|2.5211065960582|2.5211065960582|2.5211065960582|2.5211065960582|2.5211065960582|2.5211065960582|2.5211065960582|2.4401184798011|2.2112427420891|2.1513808907708|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|2.011676353445|1.9629738134702|1.9033043299074|1.8258936840026|1.7343262387347|1.7214736489269|1.7071929935849|1.5413255629977|1.4570284218744|1.3744760786114|1.2938622605599|1.2654025368997|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.6599135080358|-1.7221261637499|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.2063836637312|1.1293151713271|1.0213232110296|1.0213232110296|1.0213232110296|1.0213232110296|0.91813694882769|0.90629208840649|0.90629208840649|0.90629208840649|0.80143565775863|0.74603961178452|-1.0361669583012|-1.0361669583012|-1.0361669583012|-1.0361669583012|-1.0361669583012|-1.0361669583012|-1.0361669583012|-1.0457410760378|-1.056378984634|-1.1681988771137|-1.3146654229889|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3192206099055|-1.3769117940821|-1.4687908942343|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5297992364377|-1.5886410170389|-1.5886410170389|-1.6570000612736|-1.6570000612736|-1.6570000612736|-1.6570000612736|-1.6570000612736|-1.7300000548363|-1.8500000834465||||||||||||||||||||||||
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|33.805311539324|31.778125076991|31.39791857479|30.114352827579|28.977058654925|26.180065850307|-39.266576352678|-39.266576352678|-39.266576352678|-39.266576352678|-39.266576352678|-39.266576352678|-39.629530340391|-40.304087166866|-40.304087166866|-40.304087166866|-42.337875689489|-43.31986049968|-43.444291266667|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349|-46.000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|9.3587119690151|9.0166796171633|8.4103112710811|7.3931234162491|7.3673574597107|7.3673574597107|7.3673574597107|7.3673574597107|7.3673574597107|7.3673574597107|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.261701243991|7.0457790095214|-10.908710500031|-10.908710500031|-10.908710500031|-10.908710500031|-11.061289068095|-11.127210056376|-11.290844665182|-11.568283644003|-11.568283644003|-11.711135855923|-11.711135855923|-11.711135855923|-11.711135855923|-11.711135855923|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.670855580307|-12.793561496709|-12.83829065426|-13.283562502545|-13.283562502545|-13.952402522477|-15.104280315409|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.5292008032044|9.2510072230361|9.2510072230361|8.6230634052512|7.8089676200604|7.8089676200604|7.8089676200604|7.596075620834|6.8453064920549|6.4781182609271|6.0176270059054|6.0176270059054|6.0176270059054|6.0176270059054|6.0176270059054|6.0176270059054|5.7511407061092|-7.9967759720327|-7.9967759720327|-7.9967759720327|-7.9967759720327|-7.9967759720327|-8.042473090119|-8.2076924779093|6.3420412096503|6.3420412096503|6.3420412096503|6.3420412096503|5.9172124369412|5.5155135772261|5.4299597366687|5.386717410403|5.386717410403|5.386717410403|5.386717410403|5.386717410403|5.386717410403|5.1384814585535|5.1384814585535|5.1384814585535|5.1384814585535|5.1384814585535|5.1384814585535|5.1384814585535|4.7673684585191|4.0984094659595|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.0690998023784|-6.3410239872177|-6.3410239872177|-6.3410239872177|-6.4207491010251|-6.584030687137|-6.584030687137|-6.584030687137|-6.584030687137|-7.6359787642112|-8.2140911787075|-8.2140911787075|-8.6566566857279|-8.987442645144|-8.987442645144|-8.987442645144|-8.987442645144|-9.0792992591858|-9.0792992591858|-9.0792992591858|-9.0792992591858|-9.0792992591858|-9.7804989814758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|23.318914142041|22.146016243198|22.123351550874|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-29.680573186661|-32.395081212549|-33.744533938863|-34.038371742542|-34.537079692743|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|23.694909505067|22.856679150129|22.856679150129|22.38838118686|22.38838118686|22.38838118686|20.67597663815|20.345530064186|18.522810970501|-32.533001739674|-32.533001739674|-32.533001739674|-32.533001739674|-32.533001739674|-32.533001739674|-32.533001739674|-32.533001739674|-33.310002043174|-34.586249794225|-34.586249794225|-34.586249794225|-34.761679866813|-34.761679866813|-34.761679866813|-34.827801469745|-34.827801469745|-34.827801469745|-34.827801469745|-34.827801469745|-34.82866764486|-38.901852241492|27.336280544291|27.336280544291|27.336280544291|27.336280544291|25.10531373343|21.48979182068|21.428109774976|21.428109774976|21.428109774976|21.428109774976|21.428109774976|21.428109774976|21.428109774976|21.428109774976|21.428109774976|18.988455809916|18.736061667695|18.570624350723|16.904582552574|15.284535465927|15.186706289419|13.433561308261|12.62784659319|11.989829295795|11.586476796116|11.552196707158|11.100050372077|11.100050372077|11.100050372077|11.100050372077|11.100050372077|11.100050372077|11.100050372077|10.482833617477|10.229814946153|9.5742388693248|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.890801250052|-12.898667612684|-13.161853462471|9.2286555224653|9.2286555224653|9.2286555224653|9.2286555224653|9.2286555224653|9.2286555224653|9.2286555224653|8.9618394037083|8.1825999308511|7.7789993340091|7.2722215712419|6.1469127403752|5.779903119036|5.6660036436148|5.6479472186595|5.6479472186595|5.6479472186595|5.4021629786525|-8.4756102363627|-8.4756102363627|-8.4756102363627|-8.4756102363627|-8.4756102363627|-8.4756102363627|-9.0606777977458|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-9.7028342942933|-10.274260412823|-10.964178230112|-10.966309204969|-11.051941390551|-11.051941390551|-11.051941390551|-11.051941390551|-11.051941390551|-11.051941390551|-11.50160177076|-11.553123180269|-11.553123180269|-11.553123180269|-12.189581173657|7.8555931033897|7.8555931033897|7.8555931033897|7.8555931033897|7.8555931033897|7.8555931033897|7.7689920467588|7.258880196065|6.2604222938422|5.8746667401295|5.8746667401295|5.8746667401295|5.271780297841|5.271780297841|5.271780297841|5.271780297841|5.2147559299351|4.7219507312644|4.5499453915344|3.9688282424859|3.1664756596808|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6430962226424|-4.6756742704103|-4.6756742704103|-5.0213046723151|-5.9336720499224|4.1109200282421|3.4649111742803|2.9721235428727|2.8665481306611|2.8665481306611|2.8665481306611|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.5857301672838|-3.7713668170396|2.8007040158951|2.8007040158951|2.8007040158951|2.6924490019176|2.672721112712|2.6174679342726|2.3916309877479|2.2723678531739|2.2513800862509|2.2513800862509|2.241433571371|2.241433571371|2.241433571371|2.241433571371|1.9815929185379|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.9153897102689|1.818766321961|1.4441847693301|1.2457609056739|1.0914010206094|1.0146129949156|1.0146129949156|1.0146129949156|1.0146129949156|1.0146129949156|0.96729996852709|0.96729996852709|0.85477770757491|0.74919749842546|0.60021941580663
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|19.59862863446|19.187488316519|19.187488316519|19.187488316519|18.580543146114|18.078380701256|16.156533582687|-20.500001907349|-20.500001907349|-20.500001907349|-20.500001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-30.181641133253|-30.181641133253|-30.181641133253|-30.181641133253|-30.181641133253|-30.181641133253|-30.181641133253|-30.425420794007|-30.425420794007|-30.869285753623|-30.869285753623|-31.711983710809|-33.87109304168|-34.216231302008|-34.216231302008|-34.216231302008|-35.475256393999|-39.425284649101|-42.101427370935|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.104588226065|-45.670098043797|-50.711664631187|-50.711664631187|-52.982961286239|-53.332730003262|-53.332730003262|-54.918522733424|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.389098217228|28.311329455995|28.311329455995|28.311329455995|25.36147986057|19.59608799222|17.765096836652|13.895663346809|12.790449294977|12.790449294977|12.766172291237|12.766172291237|11.26908066692|-20.583142521437|-20.583142521437|-20.583142521437|-20.583142521437|-20.583142521437|-20.583142521437|-20.583142521437|-20.583142521437|-20.691269188519|12.693964346798|12.693964346798|12.693964346798|12.693964346798|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|11.664897062713|9.1543302031954|8.1870332263796|6.3933699421186|6.2826333368375|5.6990372433214|-7.9760313588155|-7.9760313588155|-7.9760313588155|-7.9760313588155|-7.9760313588155|-7.9760313588155|-7.9760313588155|-8.4961459987442|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.1127338366327|6.0024821180566|5.8560911172478|5.1717677374514|4.8330753666198|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.3390532613663|4.0876190997288|4.0876190997288|4.0876190997288|4.0876190997288|3.7929100832592|3.5760109514274|3.3061232401572|2.8634704300256|2.8588558908404|2.7170620092751|2.5250689860849|2.3384099797704|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.3555468599983|-3.6133853772159|-3.8915392666918|-3.9989325238447|-4.2949250487465|2.8892899540744|2.8892899540744|2.736988865411|2.6949876934022|2.5469743472067|2.5469743472067|2.5469743472067|2.5469743472067|2.5469743472067|2.5469743472067|2.4494160658483|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6544961375209|-3.6883291582501|-3.7714767566694|-4.0833074507198|-4.304786092383|-4.7269845078856|-5.1138716748987|3.6346541309992|3.6346541309992|3.6346541309992|3.6346541309992|3.6346541309992|3.6346541309992|3.6346541309992|3.613400312196|3.613400312196|3.3148890556348|3.1670988468608|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.4154796955024|-4.5951709602643|-4.5951709602643|-4.5951709602643|-4.6029677627671|-4.9082973796116|-5.2014416277394|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.4432643688521|-6.6369604310285|-6.6949561658712|-6.759312275011|-6.759312275011|-6.759312275011|-6.759312275011|5.0221024900883|5.0221024900883|5.0221024900883|5.0221024900883|5.0221024900883|4.894002772063|4.6416694330838|-5.9881046255989|-5.9881046255989|-5.9881046255989|-5.9881046255989|-6.2145606898117|-6.4461786109924|-6.53130950737|-6.7108993244171|-6.8499994277954|-6.8499994277954||||||||||||||||||||||||
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-7.8422087953814|-7.8422087953814|-7.8422087953814|-7.8422087953814|-7.9555291656516|-7.9555291656516|-8.1590324512082|-8.3588055287563|-8.3588055287563|-8.7308949270473|-8.862661233503|-9.2162902785213|-9.9664336258472|-10.545574531511|-10.545574531511|-10.545574531511|-11.970082664441|-13.032314141537|-13.575349180726|-14.840387680827|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|-15.014352224479|9.7553335743413|9.7553335743413|9.7553335743413|9.7553335743413|9.7553335743413|9.7553335743413|9.7553335743413|9.5331480853276|9.0340532585997|8.6522815807019|7.5103126745924|6.7759028255393|6.1415588921363|5.9356211099421|5.4665192078441|5.4665192078441|5.4665192078441|5.4665192078441|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.27280681929|-9.6481184518006|5.7234992339837|5.7234992339837|5.7234992339837|5.7234992339837|5.7234992339837|5.7234992339837|4.7738882518066|3.76098677585|3.062163496293|3.062163496293|3.062163496293|3.062163496293|3.062163496293|3.062163496293|2.7485151029046|2.6377944655347|2.6153273789009|2.6081819494958|2.6081819494958|2.2129799216318|-4.743553020264|-4.743553020264|-4.743553020264|-4.8745032567727|-4.9950036626114|-5.4172263654352|-5.7127278661824|-5.7127278661824|-5.7127278661824|-5.7127278661824|-5.7617874022996|-5.7617874022996|-5.7617874022996|-5.89198595911|-6.3372066487839|-6.9002296913521|-7.0802551363195|-7.1180611025718|-7.2672902358271|-7.7869891604557|-8.1249881542142|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|5.1646896890726|4.9629883558581|4.1834425905395|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2470070198026|-7.2905636446174|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-7.7153792297088|-8.2104213674027|-8.5399125901812|-9.2526808676846|-9.5507565800489|-9.6309959290132|-9.6309959290132|-9.9599953092585|-9.988512797298|-9.988512797298|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-11.826678180627|-12.219641976811|-12.409047106082|-13.661719034309|-14.563576325437|-16.841196016758|12.552536134993|12.552536134993|11.220039664678|10.741155106681|10.537599071624|10.537599071624|10.425398559153|10.425398559153|10.425398559153|10.425398559153|10.425398559153|10.425398559153|9.17933127039|8.6987532884894|8.6987532884894|8.6987532884894|7.7552812663513|7.2125076590003|7.2125076590003|6.9142064707296|6.9142064707296|6.8130072638742|5.410564030249|5.0295155987023|4.5511282533274|-7.7053971533587|-7.7053971533587|-7.8480273839773|-7.8480273839773|-7.8480273839773|-8.4172526064782|-8.5985836353896|-8.5985836353896|-9.8200927936366|-9.9217699593229|-10.098633296614|-10.624592047405|8.8152982711792|8.8152982711792|8.8152982711792|-10.740001678467|-10.740001678467||||||||||||||||||||||||||||||||||||||||||||||||
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|12.097607345336|9.4445646283288|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-17.964372412128|-19.495969153955|-19.511086670444|-19.511086670444|-19.511086670444|-19.511086670444|-20.60454070997|-21.511156590247|-23.585729633729|-25.74077228564|-25.74077228564|-25.74077228564|-25.74077228564|-25.85829287244|-25.85829287244|-25.85829287244|-25.85829287244|-25.85829287244|-27.311992175856|-27.902213422765|-30.508014988359|-31.911682843561|-32.090759011767|-35.695287409382|-39.236775269426|-39.236775269426|-40.526972627549|-43.054968674876|-50.077744307229|-53.091937610517|-60.813263121589|-63.053626368823|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-65.405452850708|-66.986614999119|-68.813977703945|-68.813977703945|-68.813977703945|-68.813977703945|-68.813977703945|-68.813977703945|-68.813977703945|-68.813977703945|-80.552199347699|44.673211694396|44.673211694396|36.055788703138|31.598653894193|29.165172053186|29.0831359591|29.0831359591|29.0831359591|29.0831359591|29.0831359591|29.0831359591|29.0831359591|29.0831359591|29.0831359591|26.831817808628|23.727020359569|20.330579440387|19.126070987787|19.126070987787|19.126070987787|19.126070987787|19.126070987787|19.126070987787|17.625816356248|17.625816356248|17.625816356248|17.625816356248|15.691463058862|14.140515293979|11.885571972423|11.024524388372|10.897804986171|10.459725613037|10.459725613037|10.459725613037|9.1563616269599|8.424291133193|8.1269902645524|7.6688774359421|7.1526422778981|7.1141840020751|7.1141840020751|7.1141840020751|7.1141840020751|6.9902048155042|6.7591164690888|6.5521807060609|6.5521807060609|6.1490894805469|5.9239885819265|5.8949872666276|5.8810969385478|5.6573298013843|5.2264776800117|4.7855307100042|4.4567009870458|4.2763342001094|4.1399249151323|4.1399249151323|4.1399249151323|4.1399249151323|3.8926942431235|3.6242995163083|3.6242995163083|3.6242995163083|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.5398852531163|3.3726501932903|-4.1364811551958|-4.1364811551958|-4.3072013603747|3.8721225108775|3.8721225108775|3.8721225108775|3.8721225108775|3.8721225108775|3.8721225108775|3.8721225108775|3.811959773941|-4.3626262712291|-4.3887362921448|-4.3887362921448|-4.4180402451325|-4.4544997406006|-4.4544997406006|-4.4544997406006|-4.5299997806549|-4.5699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-5.4742799393382|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.6549151457276|-5.8215724138117|-6.2673026618798|-7.4942251772174|4.9463023077511|4.9463023077511|4.9463023077511|4.9463023077511|4.9463023077511|4.9463023077511|4.7381994729538|4.7381994729538|4.7381994729538|4.2729992607456|3.8933325585636|3.5131472544441|3.4401634486262|3.0018484627477|2.9227756996792|2.9227756996792|2.8797509559703|2.4713899436607|2.2426556815719|1.8592737556125|1.8592737556125|1.8592737556125|1.730708463769|1.730708463769|1.3196423832827|1.3196423832827|1.3196423832827|1.3196423832827|1.3129359687095|1.0393733475744|0.84378371520782|0.84378371520782|0.84378371520782|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.796503806157|0.76167093387697|0.67685654286382|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0108494666721|-1.0592772229409|-1.0886413536574|-1.1829348330261|-1.2297314835832|0.81624166370227|0.81624166370227|0.67026855217963|0.49918727264967|0.47115714518334|0.47115714518334|0.46739681526583|0.46586026177193|0.46586026177193|0.45651141057837|0.4169498123372|0.4169498123372|0.4169498123372|0.38049977439912|-0.61312380837634|-0.61312380837634|-0.61312380837634|-0.61312380837634|-0.61312380837634|-0.61312380837634|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|0.42629469278434|-0.61924268539847|-0.61924268539847|-0.61924268539847|-0.61924268539847|-0.61924268539847|-0.64804742994244|0.49935878820305|0.49935878820305|0.49935878820305|0.46095421918107|-0.6284518039669|-0.6284518039669|-0.6284518039669|-0.6284518039669|-0.6284518039669|-0.6284518039669|-0.6284518039669|-0.63550200632825|-0.65136080039504|-0.65136080039504|-0.65136080039504|-0.65136080039504|-0.65136080039504|-0.65136080039504|-0.65136080039504|-0.69928977338211|-0.73309977350121|-0.78288862106409|-0.84098738428846|-0.91054151452134|-0.95512729691432|-0.95512729691432|-0.95512729691432|-0.95512729691432|0.75403159079193|0.75403159079193|0.75403159079193|0.75403159079193|0.75403159079193|0.75403159079193|0.75403159079193|0.75403159079193|0.71947951578696|0.66442170698994|0.61213520786888|0.59403913906026|0.54282126482778|0.53510461086671|0.53510461086671|0.53510461086671|0.46900513364916|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.59526881407141|-0.63418757893906|-0.68243063631175|-0.7477007303251|0.64014002233742|0.64014002233742|0.64014002233742|0.64014002233742|0.64014002233742|0.63460005819796|-0.72599995136263|-0.72999995946886||||||||||||||||||||||||||||||||||||||||||||||||
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-5.5687708178437|-5.5770473454809|-5.5770473454809|-5.7753304479757|-6.0096726680508|-6.4028306432025|-6.7249506653962|-7.018139687028|-7.3376552692679|-7.9128113843365|-8.4267349218178|-8.9359553892136|-13.730000782013|-13.730000782013|-13.730000782013|-14.050000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.557321387625|-11.584113802079|-11.584113802079|-11.584113802079|-11.674681731467|-12.677424426878|-13.351694367555|-13.362128667659|-13.362128667659|-14.052531803787|-14.652590739661|-14.723550911222|-14.723550911222|-15.24644520048|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|10.381571005243|9.2816348588665|8.8386859674948|8.8386859674948|8.8386859674948|8.7700950591319|8.1906609500506|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|-11.075963246781|8.5327978988264|8.5327978988264|8.4316088247932|8.3276765665122|8.1496964914609|7.2678848353811|6.4342529086649|6.4342529086649|6.2047791842705|6.2047791842705|6.2047791842705|6.2047791842705|6.2047791842705|6.2047791842705|5.9994211598774|5.8919678710721|5.8084088456655|5.4321211059915|5.285467726216|5.1126309039695|4.5648008600329|4.5648008600329|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.019979644518|-6.1024179263115|-6.1024179263115|-6.1024179263115|-6.1024179263115|-6.1024179263115|-6.1024179263115|-6.1024179263115|-6.1847009181976|-6.1847009181976|-6.3185012340546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-26.40309983262|-26.40309983262|-26.40309983262|-27.187889109812|-27.945432039059|-28.05214748996|-28.294053084513|-28.32969488585|-28.32969488585|-28.338760204816|-28.338760204816|-28.764177450101|-30.616865088057|-31.570960708803|-32.514956046416|-33.135506154512|-33.180562444765|-34.403403966778|-36.65099128046|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.679567907733|24.495073104878|22.787858407784|22.300937602903|22.300937602903|21.961043302644|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|19.645996852256|18.226108122244|17.34900871954|16.071676749229|-26.914024008958|-26.914024008958|-26.914024008958|-26.914024008958|-26.914024008958|-26.914024008958|-26.914024008958|-26.914024008958|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|20.318377613739|18.185974465163|16.484416602222|15.452787422959|15.452787422959|15.452787422959|14.181985245617|13.173873012233|13.024349898674|13.024349898674|12.31327564959|12.31327564959|12.31327564959|12.31327564959|11.696417572811|11.324352373364|10.929570815302|10.929570815302|10.631189820211|10.171877645829|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.9768045241731|9.563671780416|9.4540798937707|9.2917548059787|8.9306855348115|8.9306855348115|8.623539146159|8.2150432096299|7.8211590433978|7.7246216827921|7.584024382332|7.3111377299926|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1704608449874|7.1249566618533|7.0110627880727|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.9190065528454|6.740563090808|6.4134030962065|6.3543370193989|6.292041110413|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.7842024144932|-7.9630027145594|-8.7500031094253|6.4459218649585|6.4459218649585|6.3810242710863|5.9411382739582|5.6062649427562|5.5419606829914|5.1405121115879|4.9511245122702|4.8462494337063|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.0333379940896|-6.1184420149892|-6.1184420149892|-6.4349357332752|-6.6515952178688|-6.7369696001029|-6.7369696001029|-6.8777399156094|-6.8777399156094|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.0999999046326||||||||||||||||||||||||
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|212.12718097689|199.66019833886|194.09911191025|193.30956265175|186.7634090499|178.92100313813|172.53333980408|160.40093243748|139.339358999|-176.34273390924|-176.34273390924|-176.34273390924|-176.34273390924|-176.34273390924|-178.8880379482|-183.75337651526|-185.60486320163|-189.21651992428|157.55485281732|157.55485281732|157.55485281732|157.55485281732|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.477077705362|-39.675404574521|-39.675404574521|-40.750449527246|-43.500499474717|-45.352468487305|-45.352468487305|-46.157368502846|-46.157368502846|-47.285965003162|-47.651072225736|-47.749081276842|-47.749081276842|-47.749081276842|-47.749081276842|-48.443423640935|35.578589576563|35.578589576563|35.578589576563|35.578589576563|35.578589576563|28.865099529515|-34.205444967206|-34.78382774134|-35.704253045933|31.511301135824|31.511301135824|31.511301135824|31.511301135824|31.511301135824|31.511301135824|31.511301135824|31.511301135824|31.511301135824|28.623667928693|26.192964365215|25.158849294683|25.120943660759|24.578826289732|23.365362544147|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|23.1951414372|21.383490485777|21.370544984197|20.356161093552|19.840178992836|18.989087769818|18.535910826935|18.535910826935|18.428789807706|17.809766453007|17.010851614452|15.567612904947|-20.231342092659|-20.231342092659|-20.812602325176|-21.736224805751|17.137551706788|17.137551706788|17.137551706788|15.986168563098|15.852032560735|15.852032560735|15.852032560735|15.852032560735|15.200040198438|15.200040198438|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|-18.43666348158|17.134206472456|17.134206472456|17.134206472456|16.143957126155|16.143957126155|16.143957126155|16.143957126155|16.143957126155|16.143957126155|16.143957126155|16.143957126155|15.271063473506|13.078959415006|12.309954905562|-15.024519362333|-15.024519362333|-15.024519362333|-15.024519362333|-15.024519362333|-15.024519362333|-15.082799291481|-16.647554768312|12.661984507253|12.661984507253|12.661984507253|12.661984507253|12.661984507253|11.291093896947|11.161844317219|11.161844317219|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.9515701122844|8.8350779025382|8.7056421139314|8.5618245710349|8.4020273011498|8.2244747790554|7.5271941989504|7.1413268877227|6.538675170028|6.538675170028|6.1540835222534|5.9489816913926|5.721090768214|4.9678786313489|4.5198651459432|-7.6674350568676|-7.6674350568676|-7.6674350568676|-7.6674350568676|-7.6674350568676|-7.6674350568676|-7.6860389520751|-7.7067099467501|-8.2265812326628|-8.2265812326628|-8.2265812326628|-8.2265812326628|-8.3073124807365|-9.397013867485|-9.4966820749833|-9.6074245277592|-10.23047169751|-11.033857441678|-11.31539715742|-11.785181285899|-11.785181285899|-11.785181285899|7.8344563979443|7.8344563979443|7.8344563979443|6.760507108827|6.189310163|6.189310163|6.189310163|6.15478907|5.6164323|-8.23|-8.23|-8.23|-8.23|-8.23|-8.5|-8.5|-8.5||||||||||||||||||||||||
05484|8790|/equities/ryanair-holdings|STOXX600|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.9173568425998|1.6900075076272|1.6305085021312|1.3534538699582|1.2038330768696|1.2038330768696|1.2038330768696|1.2038330768696|1.2038330768696|1.2038330768696|1.1191478211738|1.1093309145347|0.86264547166728|0.77016164922607|0.69108043208623|0.69108043208623|0.69108043208623|0.69108043208623|0.69108043208623|0.69108043208623|0.56883045008841|0.56883045008841|0.56883045008841|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.53766352415071|0.4790150046347|0.38935000366618|-0.69649991393087|-0.69649991393087|-0.69649991393087|-0.69649991393087|-0.69649991393087|-0.69649991393087|-0.69649991393087|-0.69649991393087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|259.17176669845|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|252.66716367103|239.73575089715|239.73575089715|218.58448402906|192.49661415625|192.49661415625|-314.09826338143|-314.09826338143|-314.09826338143|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-323.7135047103|-329.67644576507|-339.3131105425|-339.3131105425|-339.3131105425|-339.3131105425|-344.36213870149|226.30812473506|226.30812473506|226.30812473506|226.30812473506|226.30812473506|211.91415876701|211.91415876701|211.91415876701|211.91415876701|211.91415876701|211.91415876701|211.91415876701|211.91415876701|203.40966812057|193.02286207326|178.09373794273|175.7759902354|175.7759902354|174.70703975193|174.70703975193|174.70703975193|174.70703975193|161.83618006698|152.54018566334|146.21872215496|144.34598838208|139.28114733562|118.33774434046|109.33392101876|87.617054797451|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-132.22856066951|-148.07639231426|94.23765127474|94.23765127474|82.005667604936|70.426871950905|58.937499663875|57.780887472348|57.780887472348|57.780887472348|50.77016010518|39.480498422463|38.501104263552|-61.229778096401|-61.229778096401|-63.310231523738|-66.725996791241|-69.341445934902|-70.845756332223|-71.665885492767|-73.13096740136|-75.243972624315|-75.243972624315|-75.243972624315|-75.243972624315|-75.825303012544|-79.701169895259|-79.881648936898|-81.406853692432|-81.597004861597|-81.597004861597|-81.597004861597|-81.597004861597|-81.597004861597|-81.597004861597|-89.782658670866|-89.782658670866|-95.299581843971|-100.33947598312|70.642577266287|70.642577266287|70.642577266287|70.642577266287|70.642577266287|70.642577266287|68.7186825006|-100.20487109969|-100.20487109969|-100.20487109969|-100.20487109969|75.49581620713|75.49581620713|75.49581620713|75.49581620713|75.49581620713|67.566265715713|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-87.857916796001|-92.002261227802|-94.226654337993|-98.864423856858|-100.78679753423|-104.61395455599|-123.85486349795|-127.70177814402|-128.30560825388|-128.30560825388|-129.22187962047|-129.88707206268|-129.88707206268|-139.64842274475|-145.35336303711|-145.35336303711|-145.35336303711||||||||||||||||||||||||||||||||||||||||||||||||
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.2454510129173|-8.5732788152914|-8.9531896478799|-8.9531896478799|-8.9531896478799|-8.9531896478799|-9.342433254682|-9.4643703221866|-9.5976335207167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1409053119167|6.1121167907168|5.9351297229583|5.291254768775|5.2311175669247|5.2311175669247|4.5310255097836|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-7.7903795996723|-8.5259776291381|-10.230530625927|5.7782997220226|5.2520369121405|5.2520369121405|5.1694854706496|4.6377613776227|4.2930684876994|3.8615660815273|3.8615660815273|3.3439622354545|3.0932912641143|2.8740482810232|2.8740482810232|2.8740482810232|2.4650536514094|2.4359303669638|2.4359303669638|2.3911484823927|2.3911484823927|2.0262761498275|1.7414180067715|1.6821311345295|1.6773679378514|1.4959644347302|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2463777979292|-2.2487531194066|-2.284170112011|-2.364077962104|-2.5173088319473|-2.6492320439741|-2.6974800782651|-2.7055334070491|-2.7880430081154|-2.7880430081154|-2.7880430081154|1.7829621408101|1.7829621408101|1.7829621408101|1.7829621408101|1.5027356781028|1.2574841686379|1.1033157450503|1.0925730580032|1.0734145237274|1.0004606460274|0.74995624077994|0.62661801060789|0.57568669408288|0.37354079650206|-1.0303720907378|-1.0303720907378|-1.0303720907378|-1.0303720907378|-1.0303720907378|-1.0303720907378|-1.0303720907378|-1.247635672601|-1.4268174051267|-1.5942415759544|-1.6723352524209|-1.6723352524209|-1.9031502905342|-1.9988275335715|-1.9988275335715|-2.1342527718991|-2.4713920124869|-2.8809911022032|-2.9319375667804|-2.9319375667804|-2.9319375667804|-2.9319375667804|-2.9319375667804|-2.9319375667804|-2.9319375667804|-2.993819439172|-3.0670216345779|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1144649647424|-3.1215702893734|-3.1215702893734|-3.1215702893734|-3.1323004698753|-3.2770005702972|-3.3450005054474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|31.195876097404|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|30.307814644007|26.543110302157|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.098977120898|-42.17719632628|-45.188552448511|-46.001168751452|-47.338522089558|-51.477245053801|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.784165136757|33.313516343901|29.046130406933|27.775697747952|26.794566333154|26.794566333154|26.733407748915|26.127675335912|23.802971726554|21.803051879251|21.803051879251|21.415612779551|20.624537576445|20.624537576445|20.624537576445|19.479486056178|19.06720730553|18.882960135395|18.882960135395|18.882960135395|18.882960135395|18.882960135395|18.882960135395|18.882960135395|18.678289314833|17.973099175125|16.502159401995|16.502159401995|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.464376656929|16.322798877572|16.322798877572|16.322798877572|16.322798877572|16.322798877572|16.322798877572|13.629221975378|13.074655182043|13.074655182043|12.359451178757|12.359451178757|11.008040336217|-15.192359128817|-15.192359128817|-15.192359128817|-15.192359128817|-15.192359128817|-15.199842893662|12.293226106583|12.293226106583|12.293226106583|12.269695820211|11.808551167778|11.390056609369|10.73728550723|10.119205356205|10.043485149713|10.043485149713|10.043485149713|10.02090809592|10.02090809592|9.2282313533223|8.0945446868488|8.0945446868488|7.6950495927145|-10.159192825588|-10.159192825588|-10.159192825588|-10.159192825588|-11.308547418683|-12.585608183642|-12.76238656242|-12.76238656242|-12.76238656242|-12.76238656242|-12.76238656242|-12.76238656242|-12.797096307623|-13.52098376411|-13.52098376411|-13.65998164435|10.858736282571|10.858736282571|10.858736282571|10.375817994259|10.30063885718|10.30063885718|10.055233290527|10.055233290527|9.5858146379763|8.7959049752878|7.8143386367876|7.5237094565585|7.4752324603613|6.5763692880798|5.8870766455519|5.3639744183076|5.3477493547348|5.2819436416524|-7.6378122861663|-7.6378122861663|-7.6378122861663|-7.6378122861663|-7.6378122861663|-7.6378122861663|-8.7920139426964|5.7433178827743|5.7153533217621|-7.2400009632111|-7.2400009632111|-7.2400009632111|-7.2400009632111|-7.2400009632111|-7.2400009632111||||||||||||||||||||||||||||||||||||||||||||||||
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|4.3394050776237|4.3394050776237|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.2228619961373|-6.4989085776676|-6.4989085776676|-6.4989085776676|-6.4989085776676|-6.859624385229|-6.859624385229|-7.491449156725|-8.267645730764|-8.267645730764|-8.267645730764|-8.267645730764|-8.267645730764|-8.319381429962|-8.319381429962|-8.319381429962|-8.319381429962|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|5.3805887320223|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|4.7683865386934|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.1295484357986|-7.8459757228597|-8.7014177794703|5.1784304252986|5.0783337610434|5.0369666984149|5.0369666984149|5.0369666984149|3.6251463283508|3.1955523579324|3.1955523579324|3.1955523579324|3.1955523579324|3.1955523579324|3.1955523579324|3.1955523579324|3.1955523579324|2.6468471651833|2.4623200193796|2.4623200193796|2.0814166086419|1.9102016706714|1.8488352982478|1.5555332161703|1.5555332161703|1.5555332161703|1.426337762777|1.426337762777|1.426337762777|1.3509116273688|1.3509116273688|1.3509116273688|1.3509116273688|1.3509116273688|1.3509116273688|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.7956651148558|-1.8950501611233|-1.8954890823364|-1.925660097599|-2.1200001239776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|52.111911845623|52.111911845623|52.111911845623|52.111911845623|52.111911845623|49.20212393383|44.933389865938|44.933389865938|44.933389865938|44.933389865938|44.933389865938|44.933389865938|44.933389865938|44.621767047175|44.621767047175|44.621767047175|44.621767047175|44.621767047175|44.621767047175|44.621767047175|44.621767047175|43.035295277975|38.083664556501|29.709625928665|-61.179998016357|-61.179998016357|-61.179998016357|-61.179998016357|-61.179998016357|-61.179998016357|-66.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-14.174769043962|-14.174769043962|-14.174769043962|-15.073632001921|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|9.3178632789269|8.4942919472207|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|8.0099044509924|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.8816219607161|7.2012462394289|6.7597179696352|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-12.713874527974|-13.026536239413|-13.026536239413|-13.026536239413|-13.653378235003|-13.653378235003|-15.103753181189|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|10.147855724526|8.9626178362111|8.9184637178028|8.8219109907484|8.8219109907484|8.8219109907484|8.8219109907484|8.8219109907484|8.7710122945944|8.2443976435445|8.2443976435445|8.076552924556|7.4167254335819|7.0039308437347|7.0039308437347|7.0039308437347|5.9938126811981|5.9831251578861|5.4890279722802|5.0055865924217|4.5567628455005|4.066403343925|3.8994755758518|3.8994755758518|3.8994755758518|3.8994755758518|3.7277506472528|3.4402784640988|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.4021065511094|3.3878789574396|3.3878789574396|3.3878789574396|3.3878789574396|3.3878789574396|3.3878789574396|3.3076433771729|3.2890033451945|3.2890033451945|3.2890033451945|3.2672258712881|3.2369176654941|3.01379727312|2.7531445888343|2.7531445888343|2.650716268096|2.4113512823688|2.228168243579|2.1718535494052|2.0470594378802|1.8956288801413|1.8956288801413|1.8500974868527|1.8500974868527|1.6651082805783|1.5468004049085|1.5468004049085|1.5275560353886|1.2906178075618|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.2350029587111|1.0870477772461|1.0870477772461|1.0870477772461|1.0870477772461|1.0870477772461|1.0870477772461|1.0870477772461|1.0870477772461|1.0442564738516|1.0442564738516|1.0080627548169|0.93395864162962|0.88384292295818|0.8403810480264|0.72320115997031|0.65633463013652|0.62648291442663|0.57556600991825|0.57556600991825|0.57556600991825|0.57556600991825|0.57556600991825|0.57340666457393|0.54322961087997|0.42969957122069|0.34299950609452|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67168828936172|-0.67520920371295|-0.68523246254392|-0.75692495434226|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.77195579485171|-0.790747906336|-0.790747906336|-0.86125044217351|-0.86125044217351|-0.86125044217351|-0.86125044217351|-0.89805602685878|-0.95228447137353|-1.0114271951834|-1.0526968751925|-1.0683428004224|-1.0683428004224|-1.0683428004224|-1.0981586790569|-1.130000025034|-1.130000025034|-1.130000025034|-1.130000025034|-1.130000025034|-1.130000025034|-1.130000025034|-1.130000025034||||||||||||||||||||||||
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|15.214505619744|14.585808735988|14.585808735988|14.02312170786|12.19791175836|11.758790779044|10.226434707565|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.9848041316291|9.4559278397706|9.4559278397706|9.4559278397706|9.4559278397706|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|8.487629132884|7.3566528223105|7.3566528223105|7.3566528223105|7.3566528223105|7.3566528223105|7.3566528223105|7.3566528223105|7.3566528223105|6.9240588504019|6.8515219491735|6.8515219491735|6.8515219491735|6.8515219491735|6.3794692668667|5.8974927513382|5.8974927513382|5.7876049834183|5.7876049834183|5.7876049834183|5.7876049834183|5.6695613946838|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|5.5009478491536|4.8783306302837|4.8783306302837|4.814811912092|4.7034714345976|4.7034714345976|4.246975634087|4.246975634087|4.246975634087|4.246975634087|4.246975634087|4.035528710141|3.7894761061826|3.3160845677233|-6.2986608473637|-6.2986608473637|-6.748511906926|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|4.2341256171553|3.9823618763121|-6.5504491348597|-6.5504491348597|-6.5504491348597|-6.5504491348597|-6.5504491348597|-6.5504491348597|-6.5504491348597|-7.2393878852364|-7.6659867139918|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.0912576618985|-8.7402862909983|5.8812949459643|5.8812949459643|5.8812949459643|5.8612329551559|5.8612329551559|5.8612329551559|5.8612329551559|5.2402589132368|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1498966427102|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094|-7.1999990940094||||||||||||||||||||||||||||||||||||||||||||||||
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|69.067945231892|68.643071591251|68.643071591251|68.643071591251|66.47452697422|64.29502741127|60.969478885651|54.103858833313|-72.739999771118|-72.739999771118|-72.739999771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-60.916478209256|-62.275792248513|-62.275792248513|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|38.168902888992|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-59.269040876151|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-60.355549765218|-64.103945255929|45.397073535716|45.397073535716|45.397073535716|45.397073535716|38.948416158663|38.272684120587|33.474092933262|32.582324633691|30.310917149753|30.010145061726|30.010145061726|30.010145061726|30.010145061726|30.010145061726|27.786271273554|27.649746563104|26.939068396478|26.939068396478|23.4195215256|23.269468522843|20.327187459531|18.959097774892|18.227330216732|17.09481197923|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|-24.154300496688|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|14.738028101271|12.698920201533|11.071022191835|10.221691095379|9.5024341604744|8.8041782405683|8.8041782405683|4.0835310117745|2.0661455410877|-8.4080918350142|-8.4080918350142|-8.4756576527404|-9.1462862545966|-9.6553180278141|-9.8097091662484|-9.8097091662484|-9.8097091662484|-10.739676911257|-13.075196564884|-14.49132965747|-16.853143784111|-19.184604429211|-19.692894113291|-19.884622129673|-19.884622129673|-20.919024185863|-22.306693558922|-22.694683399012|-22.694683399012|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.390766656761|-23.978074060948|-26.342690859915|-26.342690859915|-26.342690859915|-26.342690859915|-26.342690859915|-26.342690859915|-26.342690859915|-28.18521119343|-29.533568925182|-31.077853912027|22.815965215469|22.815965215469|22.815965215469|22.815965215469|22.815965215469|21.374962427113|20.010406970312|20.010406970312|20.010406970312|20.010406970312|20.010406970312|18.801563897982|18.333404292944|17.717671966424|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|-22.80904808903|16.258521151834|16.258521151834|15.455023103614|14.580580717611|-19.504998683929|-19.504998683929|-19.504998683929|-19.504998683929|-19.504998683929||||||||||||||||||||||||||||||||||||||||||||||||
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-77.456354137618|-77.456354137618|-78.61372502243|-79.529136532514|-79.529136532514|-79.529136532514|-79.529136532514|-79.529136532514|-82.772927251093|-82.9624423336|-82.9624423336|-87.617159030064|-96.408509516301|-104.47354776223|-104.47354776223|-104.47354776223|-107.75449966678|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|63.839025186229|55.648364251111|51.513179771606|47.217423748644|40.86547038254|38.464310436715|38.464310436715|38.464310436715|38.464310436715|38.464310436715|38.464310436715|38.464310436715|38.253122944821|38.248730983249|38.248730983249|35.976923136702|35.674662014842|35.674662014842|35.674662014842|35.674662014842|35.674662014842|27.587404247787|24.381005601382|21.819451469289|21.245501882618|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|19.319670895786|18.381301381026|16.484778803625|15.76419906488|15.146887247992|14.501542242845|14.140602809942|13.697336972594|12.846484569311|12.352205227481|12.044116813459|11.081796414895|9.5669959466134|8.8355506173411|8.4767229017989|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.731837024541|-10.930374399656|-11.424305271036|-11.530339160371|7.9875517405585|7.9875517405585|7.9875517405585|7.9875517405585|7.9875517405585|7.9875517405585|7.9875517405585|7.1889458803684|6.8971621889042|6.4341510188637|6.4341510188637|6.1546122643747|6.0990132858795|5.6427923099246|5.5447696729994|5.3358548001555|5.2859498478866|4.9843886668921|4.7382097305458|4.5221568909697|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167|-6.1850004196167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|149.0384078214|149.0384078214|149.0384078214|127.09823091267|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-210.30065231855|-211.50072479839|-238.88969422044|-253.59966024493|-287.11073360548|254.01585154947|-41.797045315499|-41.797045315499|-41.797045315499|-41.797045315499|-41.797045315499|-41.797045315499|-48.141161694786|-49.634624444402|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|-53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-72.888871490062|-72.888871490062|-72.888871490062|-72.888871490062|-72.888871490062|-72.888871490062|-72.888871490062|-72.888871490062|-73.76285364803|-73.76285364803|-73.76285364803|-78.330949175979|-82.097848770915|-82.097848770915|-82.097848770915|-82.097848770915|-89.647610635557|-93.214011266274|-94.187790846872|-98.775322993649|-104.7565037922|-104.7565037922|-104.7565037922|-104.7565037922|-104.7565037922|-104.7565037922|-104.7565037922|-108.86833754689|-111.99259727432|73.155671846883|73.155671846883|73.155671846883|73.155671846883|73.155671846883|73.155671846883|73.155671846883|72.048485134875|72.048485134875|68.443871761731|61.479301957479|56.648114659379|52.997079272581|52.997079272581|52.997079272581|52.997079272581|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.557112013671|51.025680845946|50.101307253009|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|49.077072463599|46.428415865994|43.837129375777|40.440698170487|39.964109341109|38.54789788613|34.895441663368|32.359380549969|31.087550181454|31.087550181454|31.087550181454|31.087550181454|31.087550181454|31.087550181454|31.087550181454|31.087550181454|29.760611872215|28.452346117783|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|26.620079075954|24.250087565472|19.543428335245|18.498809931075|18.010900097197|16.07394941391|16.07394941391|11.486054929776|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.367114755383|-22.797349952847|-27.633166762623|-29.875184982389|-33.219649704927|-34.086418857095|-34.086418857095|-34.716575770376|-35.617305707929|-39.45978371302|-39.760315859756|-42.250760399806|-42.250760399806|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.04158552924|-43.132317424253|-48.029798269753|-50.027552128372|-54.533391211362|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|43.017558584141|40.645067543374|39.450073395158|36.816748259227|35.084721483302|32.956911843697|30.533236390661|29.388039781331|27.825358593021|27.825358593021|25.183731727638|24.978592003758|23.724546738659|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|23.149660954807|22.50573697127|-32.215000152588|-32.215000152588|-32.215000152588|-32.215000152588|-32.215000152588|-32.215000152588||||||||||||||||||||||||||||||||||||||||||||||||
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|40.000682855788|38.595202791628|37.566893431806|34.538754671767|34.538754671767|33.676395859933|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|33.301953120288|31.996857107491|31.996857107491|30.352063113684|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|24.748682113058|22.534303525885|22.534303525885|22.534303525885|22.534303525885|18.454782119283|-36.602927053177|-36.602927053177|-36.602927053177|-36.602927053177|-36.602927053177|-36.602927053177|-37.069241972077|-37.069241972077|-37.069241972077|-40.43249127082|-44.341656437759|-45.524063683488|-49.376989662415|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.521977817779|30.487626949658|30.487626949658|27.114457117445|27.114457117445|27.114457117445|27.114457117445|24.843840902521|22.593157575609|22.460862365555|22.460862365555|22.460862365555|22.460862365555|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|21.973862319221|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.991444900383|19.434937188746|17.088819289341|15.587577369627|15.180642581446|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-24.248833525839|-25.882037547631|-28.346707771667|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-28.674860499631|-33.883178364713|-36.147976066755|-37.785494624633|25.737066490062|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|25.056173088791|23.734637316336|21.766264659684|19.384737684243|18.171930421185|17.118810561842|14.554234614578|13.932483371328|12.591648402292|11.474052339216|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.086569211651|-18.768409885487|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326|-21.499999046326||||||||||||||||||||||||||||||||||||||||||||||||
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-1.9492217991884|-2.0001908975768|-2.0256009717703|-2.0567789165974|-2.0803099107742|-2.090499818325|-2.090499818325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-41.123820935306|-45.115356086158|-45.407492083481|-45.407492083481|-45.407492083481|-46.177767455767|36.798932852571|36.798932852571|36.798932852571|36.798932852571|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-45.7326404234|-46.152933719006|-46.525481570923|-50.022201287706|-50.322587589449|-50.322587589449|-50.322587589449|-50.403180644628|-50.403180644628|-50.403180644628|-50.403180644628|-52.1029770614|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|36.455100394618|32.333444543825|29.208270545521|28.238078960355|26.412864985925|24.942020803963|24.942020803963|24.942020803963|24.942020803963|24.942020803963|24.942020803963|24.942020803963|24.097799943856|21.699777151668|20.646122387685|20.646122387685|20.646122387685|19.399024146175|18.087805687692|17.402561756533|16.993401629574|16.312112815785|16.262485980235|16.262485980235|16.262485980235|15.668318429746|15.472104938871|15.472104938871|15.472104938871|15.472104938871|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.049322573158|-18.132025153342|-18.135583196418|14.899047006625|14.899047006625|14.899047006625|14.899047006625|14.899047006625|14.899047006625|14.899047006625|14.899047006625|14.45388533041|14.45388533041|14.385353340597|14.385353340597|13.666502491071|13.332782020651|12.915776827157|12.915776827157|12.915776827157|12.195306992332|-14.841217648657|-14.841217648657|-14.841217648657|-14.841217648657|-14.841217648657|-14.841217648657|-14.841217648657|-15.07989791253|-15.07989791253|-15.08599788192|-15.19999722908|-16.02055278829|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.226153158701|-16.961281166647|-17.052141593935|-17.052141593935|-17.052141593935|-18.593491102857|13.36303886569|13.36303886569|13.36303886569|13.36303886569|13.36303886569|13.36303886569|13.36303886569|13.36303886569|12.918290978275|12.918290978275|12.918290978275|12.650323423636|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-15.650904962132|-17.114894201038|-20.287660600606|14.294986993364|14.294986993364|-18.345001220703|-18.345001220703|-18.345001220703|-18.345001220703|-18.345001220703|-18.345001220703||||||||||||||||||||||||||||||||||||||||||||||||
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-2.1200642394574|-2.206515761167|-2.2986841885582|-2.3503795899468|-2.3503795899468|-2.3503795899468|-2.3503795899468|-2.5870328851891|-2.6323369148279|-2.6323369148279|-2.7234854436478|-2.9712615781979|-3.2762351161856|-3.3907840995899|-3.3907840995899|-3.4665934475386|-3.7968815931704|-3.8893685417072|-4.0354094258829|-4.2437327164063|-4.3457585195313|-4.6581762609228|-4.9131957885672|-4.9813841313179|-5.3387045429874|-5.5011718192286|-5.516872522589|-5.516872522589|-6.0588583784593|-6.4160152773372|-6.4160152773372|-6.4160152773372|-6.4160152773372|-6.4160152773372|-6.5905167902302|-6.873018645003|-6.8881318025618|-7.0314146543602|-7.0314146543602|-7.0314146543602|-7.2244610549189|-7.4547897711041|-7.5962111038899|-7.8047900777101|-7.8313220453527|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-7.9935827564297|-8.4441476211611|4.8577194181075|4.8577194181075|4.8577194181075|4.821208782033|4.821208782033|4.4976209479745|4.1618453523512|4.1618453523512|4.1618453523512|4.1618453523512|4.1618453523512|4.1618453523512|4.1618453523512|4.1618453523512|3.6120503236844|-5.175876050617|-5.175876050617|-5.175876050617|-5.175876050617|-5.175876050617|-5.175876050617|-5.175876050617|-5.175876050617|-5.4896957536822|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|4.0642095682987|3.4855104417678|2.6965671878254|2.6044083283119|2.4529602599933|2.4529602599933|2.4529602599933|2.4529602599933|2.4529602599933|2.4529602599933|2.1638745149743|2.1638745149743|2.1638745149743|2.1638745149743|1.8927495701193|1.890764418792|-3.3702546574981|-3.3702546574981|-3.3702546574981|-3.3702546574981|-3.3702546574981|-3.7760608304773|-4.038512030049|-4.1005996171937|-4.1005996171937|-4.1005996171937|-4.1200549541033|-4.1656865505248|-4.1656865505248|-4.1656865505248|-4.3411517041557|-4.5384462958831|-4.8116070303938|-5.0774522527082|-5.1263499569893|-5.1263499569893|-5.1263499569893|-5.1263499569893|-5.2270000457764|-5.2560000419617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-14.503903175979|-14.503903175979|-14.503903175979|-14.503903175979|-14.503903175979|-14.503903175979|-14.503903175979|-14.503903175979|-14.656418045839|-14.656418045839|-14.848408787869|-14.998287087703|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-15.750224233539|-17.232684213035|9.5339314079194|9.5339314079194|9.5339314079194|9.5339314079194|9.1763130399815|7.3890137907788|7.1007151011239|7.1007151011239|6.8356833859296|5.7849812423754|4.989408676954|4.989408676954|4.4960095541697|-9.406931990876|-9.406931990876|-9.406931990876|-9.406931990876|-9.406931990876|-9.406931990876|-9.406931990876|6.5239100413516|6.5239100413516|6.5239100413516|6.4645669677738|5.7394082522926|5.6547509168371|5.6547509168371|5.6547509168371|5.6547509168371|5.6547509168371|5.6547509168371|5.6181122699032|5.5943053198755|5.5943053198755|5.4433947617147|5.1169386764736|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8421212593815|-6.8589124326465|-7.0289582284024|-7.4769023923097|-7.4769023923097|-7.4769023923097|-7.4769023923097|-7.4769023923097|-7.4769023923097|-7.4769023923097|-7.4769023923097|5.180815843718|5.180815843718|5.180815843718|5.180815843718|5.180815843718|5.180815843718|4.9637838970528|4.9637838970528|4.9637838970528|4.9637838970528|4.9637838970528|4.9637838970528|4.9637838970528|4.9191833458613|4.9191833458613|4.9191833458613|4.9191833458613|4.9191833458613|4.9191833458613|4.463958399868|4.463958399868|4.463958399868|4.1583983030319|3.8622200584412|3.2793001174927|-3.4084997177124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-39.151867604266|-42.817075332017|-43.623141098212|-43.623141098212|-43.623141098212|-43.827934530257|-47.234926200441|-52.669919094037|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-60.298267108419|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-61.724522525095|-66.338647527235|45.008995826426|45.008995826426|45.008995826426|41.702216050562|37.841352777941|35.41816831216|32.679075724381|31.472355128012|31.472355128012|31.472355128012|31.408171177663|29.994633463531|28.997973772914|28.997973772914|28.997973772914|28.997973772914|28.997973772914|25.829417384367|23.226440927988|23.226440927988|22.493823287229|22.133711701238|22.133711701238|22.133711701238|22.133711701238|22.133711701238|22.133711701238|22.133711701238|22.133711701238|22.133711701238|20.99680467398|20.99680467398|19.382560579325|17.880623861977|17.616803642586|15.882558818742|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-23.723470472|-24.163300645243|-24.982556117785|-25.513396065778|-26.392106949562|-27.250118877351|-28.50735415558|-30.432060232207|-32.196733570148|-33.940815501797|-34.963684034997|-38.367427879631|-38.485474752121|-38.48861339904|-38.48861339904|-38.48861339904|-39.062904128511||||||||||-46.934338208789|-56.284819519911|-67.504800174406|-71.171706712427|-71.171706712427|-71.171706712427|-71.171706712427|-71.314389885431|-71.314389885431|-75.097655072219|-85.834059148372|-95.030319809105|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|61.848883361844|58.866186594641|58.866186594641|58.866186594641|56.101372996762|56.101372996762|56.101372996762|56.101372996762|56.101372996762|56.101372996762|46.5915261284|45.341870533735|45.341870533735|45.341870533735|34.038184946676|24.776874138139|-45.172863759134|-45.172863759134|-45.172863759134|-45.172863759134|-46.329847642154|-48.595386633575|-54.880429198676|-57.565478777812|-60.915841303018|-60.915841303018|-60.915841303018|-60.915841303018|-60.915841303018|-62.694824229509|-67.509802088506|-74.00867126757|-81.966858210101|56.344045093838|49.411720941667|46.256197483476|46.256197483476|46.256197483476|46.256197483476|41.274108603195|39.850134415524|39.850134415524|39.850134415524|39.850134415524|36.250705872527|35.207450613437|34.351055287716|34.33950736721|32.491674081039|-41.107585651398|-43.890096168518|-44.343995285034|-46.149995803833||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600|-37.047050058188|-37.047050058188|-37.047050058188|-37.047050058188|-39.511979367546|-39.511979367546|-39.511979367546|-39.511979367546|-42.509975153492|-42.509975153492|-43.477750016899|-48.176389033763|-52.814321260947|-56.955912304474|-58.772680124258|-63.633533354837|-80.946703138438|-93.885781595539|-100.2647581337|-109.68972971683|-119.23025918278|-121.18590504426|-121.18590504426|-121.18590504426|-126.20982766078|-126.20982766078|-126.20982766078|-133.54425668635|-138.30583794821|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-143.40297644233|-153.72379901791|-153.72379901791|-181.33073651232|-181.33073651232|-187.31137463161|-195.79652825007|-224.88659213165|-224.88659213165|-224.88659213165|-224.88659213165|-224.88659213165|-224.88659213165|-224.88659213165|-229.44010462341|-235.84999084473|-235.84999084473|-235.84999084473|-235.84999084473|-235.84999084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|-53.60054932581|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|36.295390747155|33.893382376316|33.893382376316|32.001537236773|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|28.301598996521|27.483257936517|27.483257936517|27.483257936517|26.570840066317|23.681489513587|20.918322084426|20.578691480423|20.147730391599|20.147730391599|20.147730391599|20.147730391599|20.147730391599|17.140255443893|17.065351253786|17.065351253786|17.065351253786|15.154834065215|14.359816111211|13.93257240574|13.36952553105|12.384472638497|10.860525429392|10.576139622423|10.270157670415|10.270157670415|10.270157670415|9.9158910049228|9.9158910049228|9.9158910049228|9.9158910049228|9.9158910049228|8.8115455589061|8.5828286764098|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|8.502981534325|7.7977568471022|6.6403096574214|6.6403096574214|6.6403096574214|6.6403096574214|6.6403096574214|4.9658998005553|4.1698886015861|3.5943204406067|2.7392450707008|2.2758279792523|0.81147568667986|-5.1663013668984|-5.1663013668984|-5.1663013668984|-5.1663013668984|-5.5958904460767|-6.4532116337727|-6.9324573194661|-7.5566193699482|-8.588466154165|-9.0149623140439|-9.5466249237175|-9.9818054580816|-10.587561543797|-10.887290592563|-11.344767247716|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|-11.674802674618|7.8080197409868|7.8080197409868|7.8080197409868|7.8080197409868|-10.794499630562|-10.794499630562|-10.794499630562|-11.157221602987|8.1447963083169|8.1447963083169|8.1447963083169|8.1447963083169|8.1447963083169|8.1447963083169|8.1447963083169|7.8042180101497|7.7233533916277|7.7233533916277|7.7233533916277|7.7233533916277|7.7233533916277|6.8570591672043|6.6378436865387|6.4409371815322|5.8021520731844|5.3730271860893|5.3730271860893|5.2855857792756|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515|-7.7350006103515||||||||||||||||||||||||||||||||||||||||||||||||
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-118.06238255098|-120.1082043603|-123.46475621836|-123.46475621836|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-131.14088287786|-137.57709249341|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-137.72064531082|-143.71905493994|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|92.892879961298|74.92264991156|70.49243069533|70.49243069533|70.49243069533|70.49243069533|70.49243069533|70.49243069533|69.743813629983|62.304791684546|55.405878750923|53.891458437328|53.891458437328|51.92884119074|46.378154733893|44.561283724304|43.538648862305|39.122388065593|33.64932186155|32.431101512904|32.431101512904|32.431101512904|31.554311569214|31.554311569214|31.554311569214|31.554311569214|31.554311569214|31.554311569214|31.554311569214|-41.340002059937|-41.340002059937|-41.340002059937|-41.340002059937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|-80.383115214478|-80.383115214478|-80.383115214478|-80.383115214478|-80.383115214478|-80.383115214478|-82.675683571643|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|59.320048964331|54.633387738146|48.787097486829|45.957886096476|42.314317884974|40.182575427749|38.674784733015|38.674784733015|38.01886927782|38.01886927782|37.323297420383|37.323297420383|34.336995777422|31.575918932675|31.575918932675|28.278800509504|27.098668758661|25.981071675008|25.981071675008|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|22.227813913329|21.458412055007|21.458412055007|20.348235108048|19.983517965244|19.983517965244|19.983517965244|19.983517965244|19.983517965244|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-27.839998626709|-29.299997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|49.67832397614|45.38536521234|45.348738684013|39.827483934114|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-68.78434726083|-75.255383717614|-75.764858901743|-75.764858901743|-85.365952690711|-96.045502777751|-102.28833741155|-104.52426347695|-105.92498291157|-105.92498291157|-105.92498291157|-105.92498291157|-105.92498291157|-117.89109408218|-120.19454560632|-127.53394153774|-128.09352726652|-128.09352726652|-128.09352726652|-134.34443956673|-134.34443956673|-134.34443956673|-143.30770965483|-150.43023444178|90.238688344822|90.238688344822|90.238688344822|90.238688344822|90.238688344822|90.238688344822|90.238688344822|79.248541588105|61.307271686436|60.45474764069|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|46.188495983698|40.291661542895|37.599624945326|33.485136590184|27.601264514063|24.07140471045|21.944893800592|19.683769715468|16.496966481915|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|15.44226151643|13.087512452711|11.708347328625|-17.205000782013|-17.205000782013|-17.205000782013|-17.205000782013|-18.405001163483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-3.3153769748556|-3.3153769748556|-3.3153769748556|-3.3153769748556|-3.3862522064698|-3.4863911932323|-3.5668480960174|-3.5668480960174|-3.5668480960174|-3.5668480960174|-3.5668480960174|-3.6856367353647|-3.9539186958967|-3.9858133549633|-3.9858133549633|-3.9858133549633|-4.0619204436344|-4.3705671798965|-4.4016524036483|-4.6331971839353|-4.913702403537|-5.2089248487592|-5.4415931286194|-5.4415931286194|-5.7942178210716|-5.7942178210716|-5.7942178210716|-5.7942178210716|-5.9437919414816|-6.9140910745526|-7.505824127421|-7.505824127421|-8.1858527465575|-8.1858527465575|-8.1858527465575|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.4213392160267|4.0997602831357|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|3.3231297807565|2.5274108468019|2.2883174653368|2.2883174653368|2.2883174653368|2.2883174653368|1.7557472118092|1.3923412968|1.3411513886275|1.2550826599351|1.2550826599351|0.89017517590425|0.52078915662127|-1.1065775633698|-1.1065775633698|-1.1065775633698|-1.1065775633698|-1.1065775633698|-1.1065775633698|-1.1714528468853|-1.2233642635087|-1.3326269285922|-1.4026665578097|-1.4026665578097|-1.4026665578097|-1.4026665578097|-1.4595963727803|-1.4595963727803|-1.6807293440866|-1.7879214481035|-1.8452960567915|-1.9668754798849|-1.9668754798849|-1.9668754798849|-1.9668754798849|-2.1448283176377|-2.3103046802274|-2.3103046802274|-2.3103046802274|-2.4660218057359|-2.5062686996686|-2.8032485199225|-2.8624729117067|-2.8624729117067|-2.982307248193|-2.982307248193|-3.2197190974354|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.9078823774408|1.5806470678196|1.485669035155|1.2293322952129|-2.6336368123463|-2.6336368123463|-2.6336368123463|-2.6336368123463|-2.6336368123463|-2.6336368123463|-2.6336368123463|-2.6614491179885|-2.6614491179885|-2.6614491179885|-2.6614491179885|-2.6614491179885|-2.6614491179885|-2.7992964508726|-2.7992964508726|-2.8158571855441|-3.2508912766659|-3.5145713042875|-3.5145713042875|-3.5145713042875|-3.5145713042875|-3.5653698690825|-3.5653698690825|-3.5653698690825|-3.5966553564528|-3.9709003231767|-4.1654892256794|-4.1734602640003|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.3686647238986|-4.6844664351429|-4.8717348858477|-5.3641201621664|-5.3641201621664|-6.1715055843605|-6.8664172645425|-7.1918845647427|-7.1918845647427|-7.1918845647427|-7.1918845647427|-7.5118994706044|-7.9362995352094|-8.0190883969537|-8.3559090136677|-8.8497491411799|-9.4020657067424|-9.4663990307583|-9.4663990307583|-9.4663990307583|-9.4663990307583|-9.7979949316289|-9.7979949316289|-10.096533121986|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.198431428897|-10.376707060059|-10.481774629178|-12.411549423604|-12.801150798798|-12.801150798798|-12.801150798798|-12.801150798798|-12.801150798798|-12.801150798798|-12.801150798798|-12.801150798798||||||||||||||||||||||||||||||||||||||||||||||||
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.377816293238|-14.570351809924|-14.683392904044|-14.683392904044|-14.683392904044|-14.683392904044|-14.683392904044|-15.05454725451|-15.241552662261|-15.822059021402|-17.062954330896|-18.505060461334|-18.638815268881|-18.638815268881|-18.638815268881|-18.638815268881|-18.638815268881|-18.638815268881|-18.638815268881|-20.445406234934|-21.466728780749|-23.282198850847|-25.302054396974|-25.561021658718|-25.561021658718|-25.561021658718|-25.561021658718|-25.561021658718|-25.561021658718|16.186947034914|16.186947034914|16.186947034914|16.186947034914|16.186947034914|16.186947034914|16.186947034914|16.186947034914|16.186947034914|13.790330541486|12.955978539646|9.4935315483816|8.2937167930597|8.2937167930597|8.2937167930597|8.2937167930597|8.2937167930597|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|-12.454079567883|8.1447397877715|8.1447397877715|7.1998222326727|7.1214782778976|7.1214782778976|6.3809204702639|5.2810226949347|5.0076918902544|4.9514844870921|4.9514844870921|4.9514844870921|4.9514844870921|4.9514844870921|4.9514844870921|4.8664272600143|4.7405303908419|4.035366794912|3.9991300872608|3.8914221184832|3.6899133410037|3.4090704615447|3.0448560511109|2.8597290157209|2.6794239813351|2.6794239813351|2.6794239813351|2.6794239813351|2.5057488209962|2.2993319969441|-3.3070827504974|-3.3070827504974|-3.3070827504974|-3.3070827504974|-3.3070827504974|-3.3070827504974|-3.3766950175079|-3.3766950175079|-3.3766950175079|-3.3952167613542|-3.4245207980871|-3.4245207980871|-3.4825230920315|-3.5593000650406|-3.5593000650406|-3.6565002202988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|32.127332094714|29.020368553317|25.825966279945|-38.042925269684|-38.042925269684|-38.042925269684|-38.042925269684|-38.042925269684|-38.042925269684|-38.042925269684|-38.042925269684|-40.089916979031|-40.17706994175|-40.17706994175|-40.17706994175|-40.17706994175|-40.17706994175|-42.163542807827|-42.163542807827|-42.49393607591|-47.219929498814|-48.559917473662|-48.559917473662|-48.559917473662|-48.559917473662|-48.559917473662|-48.559917473662|-48.559917473662|-48.559917473662|-54.989354583807|-55.488726374382|-55.769406356812|-55.769406356812|-55.769406356812|-55.769406356812|-60.540008544922|-60.540008544922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.201964574833|-47.808849341096|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-48.915837203486|-54.433706931519|-60.160786183066|-65.875874342065|-66.248193437899|-73.153546314599|-74.957556318538|-74.957556318538|-74.957556318538|-74.957556318538|-82.001728030593|-85.655809796023|-87.025715070037|-87.025715070037|-87.025715070037|-87.025715070037|-87.025715070037|-87.461908981831|-87.95878693531|-89.948438938141|-89.948438938141|-98.210491294861|-100.66499023437|-110.33498764038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8104284125209|-2.8532751047611|-2.8532751047611|-2.874650156498|-2.928650200367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-37.181661804581|-37.181661804581|-38.920377605656|-38.920377605656|-38.920377605656|-38.920377605656|-38.920377605656|-39.769865055326|-42.699849997895|-43.602900765728|-43.602900765728|-46.444889358228|-55.435987370484|-57.242047550573|-57.242047550573|-57.242047550573|-57.242047550573|-64.180052918741|-68.086485084865|-68.086485084865|-70.901650094295|-79.765722326994|-80.707681885178|-80.707681885178|-86.411313205753|-91.734792450837|-95.644805494861|-95.644805494861|-99.022006105401|-106.927229006|51.87583648099|51.87583648099|51.87583648099|51.87583648099|51.87583648099|51.87583648099|51.87583648099|51.87583648099|51.87583648099|42.956403418989|42.956403418989|34.215448243321|31.234943026636|27.71049183644|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|23.52214436315|20.455158920006|-35.481549071251|-35.481549071251|-35.481549071251|-35.481549071251|-35.481549071251|-35.481549071251|19.964351251076|19.964351251076|19.964351251076|19.964351251076|17.074835329531|16.630218242651|16.630218242651|16.630218242651|16.630218242651|16.630218242651|15.649687262647|14.685208395977|14.538009515359|13.860320109588|13.860320109588|13.696467208048|12.136995120279|12.136995120279|12.067772860253|10.340302991563|9.2392255461813|8.634695070386|7.3729945480824|6.5740674704682|6.5740674704682|6.3611856798741|5.7957619142105|5.6341799841512|5.1457102102671|5.1457102102671|5.1457102102671|5.1457102102671|4.5252337767718|4.0041485179396|3.2779426430035|2.868825260618|2.7764725594815|2.3766361374652|2.1179289971232|1.9493655931552|1.852072809758|1.6161922068753|1.5957690180847|1.367521140477|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.0674094993994|-2.082121625998|-2.2379129434717|-2.3015699348066|-2.4254727183609|-2.4254727183609|-2.4254727183609|-2.4254727183609|-2.4254727183609|-2.4254727183609|-2.4449697003132|-2.6505218065851|-2.8990939255397|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.9423304698499|1.8220338580379|1.6428155366325|1.5409061316807|1.3187845883722|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.2551111927283|1.1462347298477|0.9941496683065|0.92767592508339|0.92767592508339|0.92767592508339|0.92767592508339|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3122576315656|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3474303075633|-1.3889826749994|-1.3889826749994|-1.3889826749994|-1.3889826749994|-1.3889826749994|-1.3889826749994|-1.3889826749994|-1.4244251654362|-1.4965835529141|-1.5183930432835|-1.5183930432835|-1.5183930432835|-1.6337700509406|-1.8103000514349|-1.9503334090269|-2.1625926478215|-2.2517696236579|-2.4552995899219|-2.8914439870139|-3.0156715822833|-3.0156715822833|-3.2568573270261|-3.7959526881045|-4.354391877791|-4.6704353943364|-4.8260392231959|-5.4194881169022|-5.6405873089907|-5.6405873089907|-5.6405873089907|-6.0784304174976|-6.1949224773598|-6.7999140756607|-7.3404598255157|-7.5893998432159|-7.920999956131|-8.0350000858307||||||||||||||||||||||||
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|23.240246322691|21.800274560782|21.51141558525|20.134905506472|18.766561377159|16.985068493542|15.383410115437|14.953789335044|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.855174013331|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|14.126090663898|13.730891710587|13.730891710587|13.730891710587|13.730891710587|13.730891710587|10.889879127418|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|10.396258751841|8.9402877669549|8.7003198576212|7.7065674287596|7.7065674287596|7.6031807966872|7.6031807966872|7.6031807966872|7.6031807966872|7.6031807966872|7.2924230968339|-12.870894398635|-12.870894398635|-12.870894398635|-12.870894398635|9.1113164793442|9.1113164793442|9.1113164793442|9.1113164793442|9.1113164793442|9.1113164793442|9.1113164793442|9.1113164793442|8.1959069449581|8.1646996494769|8.1646996494769|7.5329993032349|7.2644439033813|6.8160484424506|6.3622761425348|6.3080847193766|6.0470980930133|6.0470980930133|6.0470980930133|-7.2399812125039|-7.2399812125039|-7.2399812125039|-7.2399812125039|-7.2399812125039|-7.2399812125039|-7.2399812125039|-7.3555345692979|-7.4796722129965|-7.4796722129965|-7.6996356067817|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-7.859279591569|-8.6158660856978|-8.836027006849|-8.836027006849|-8.836027006849|-8.836027006849|-8.836027006849|-8.8733632349795|-9.5315148326893|-10.112794290333|-10.853104788229|-11.462475063091|-11.462475063091|8.243380840579|8.243380840579|8.243380840579|7.4665188769245|7.4665188769245|7.0683546573745|6.687060783398|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-8.6086598640038|-9.3262883828032|-10.223653838143|-10.487393111107|-10.890292346602|-10.890292346602|-10.890292346602|-10.890292346602|-10.890292346602|-10.890292346602|-11.194769634279|-11.805299085018|-12.628110454741|-12.716681298818|-12.716681298818|-12.716681298818|-13.074089908164|-13.171210977282|-13.559548590199|-13.559548590199|-13.559548590199|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.1144036433445|9.0493375086504|8.0071292048167|8.0071292048167|8.0071292048167|8.0071292048167|8.0071292048167|8.0071292048167|8.0071292048167|7.7604655245791|7.7604655245791|7.7604655245791|7.0616288162878|6.9779362592201|6.9779362592201|6.7254849443944|6.5005385092134|6.4505988416004|6.0284427599695|5.4593807013594|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.0949539472236|-8.3110599837451|-8.54006648966|-8.6618106211694|-8.6618106211694|-9.257567415135|-9.7700000762939|-9.7700000762939|-9.7700000762939|-9.7700000762939|-9.7700000762939|-9.7700000762939|-10.14999961853||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-36.742341915638|-40.930380097|-42.365177931074|-42.365177931074|-42.365177931074|-43.086864062685|-44.752070926448|-48.593967886788|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-49.182976744708|-50.414974449008|-51.091636920339|-53.574596908762|-53.806773003686|-54.014191319267|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.510670770845|-55.575924599762|-55.575924599762|-55.575924599762|-55.575924599762|-55.575924599762|-56.792657402197|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|39.280197546182|33.859109902049|32.297342750391|28.794825524048|26.298139538981|24.374913810563|24.374913810563|24.374913810563|24.374913810563|24.374913810563|24.374913810563|24.374913810563|24.374913810563|20.481570375045|18.879522787288|18.517808453966|18.517808453966|18.517808453966|17.048675555574|15.574084514365|14.231760389259|12.643067923576|11.650075108243|11.625639233802|11.133196654406|11.133196654406|10.620219087697|10.452465110462|9.8855169144395|9.0622415903677|8.5980453362586|7.4100509076783|6.842594149436|6.842594149436|6.842594149436|6.5128820767286|5.9176471090187|5.6173856364212|5.2515394805231|4.8094883625549|4.8043276894399|4.8043276894399|4.8043276894399|4.8043276894399|4.8043276894399|4.8043276894399|4.8043276894399|4.8043276894399|4.6938274207134|4.6938274207134|4.6938274207134|4.6938274207134|4.6938274207134|4.6938274207134|4.6938274207134|4.6938274207134|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.6067215493607|4.4013573650175|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.9104225639316|-5.967982042633|-5.967982042633|-5.967982042633|-5.967982042633|-5.9799800060441|-6.0027556841296|-6.1747283079803|-6.2510299249005|-6.2510299249005|-6.2510299249005|-6.2510299249005|4.2524332806283|4.2524332806283|4.2524332806283|4.2524332806283|4.2524332806283|4.2524332806283|4.1560369647006|3.7722646186214|3.7722646186214|3.7722646186214|3.7722646186214|3.7722646186214|3.7722646186214|3.2914053278346|3.1498948023473|2.8115498672762|2.4817220646848|2.3213577754751|2.2781753680723|2.1046392411675|2.0269879728305|2.0269879728305|2.0269879728305|1.8483199178894|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.4309020976917|-2.697113405852|-3.0706816108011|2.2741586034946|2.2741586034946|2.2518428106499|-2.6449998617172|-2.6449998617172|-2.6449998617172|-2.6449998617172|-2.6449998617172||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|7.3180736880606|7.3180736880606|6.8873037078982|6.3075601501604|6.2589552582789|5.8510614436521|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.5416720980463|-8.7157469186581|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.7767830650043|-8.9914258100404|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.0246186405576|-9.1028004524341|-9.1028004524341|-9.580309481891|-9.580309481891|-9.580309481891|-11.089232678184|-12.136925214936|-13.551583813749|-14.01175986299|-14.649933396049|-14.649933396049|-14.649933396049|-14.649933396049|-14.649933396049|-14.814370166668|10.714178103208|10.714178103208|10.714178103208|10.714178103208|10.714178103208|9.7568648325065|9.2354054966082|8.6515614234198|8.4328459857557|8.0026069878046|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.3792259470987|7.1819176956866|-10.070053464426|-10.070053464426|-10.070053464426|-10.070053464426|-10.070053464426|-10.170059396441|-10.550065731136|-10.593775830286|-10.593775830286|-10.593775830286|-10.593775830286|-10.593775830286|-10.593775830286|-11.647528632501|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.469002008807|-12.880972665727|-12.880972665727|-12.880972665727|-12.880972665727|-12.880972665727|-12.880972665727|-12.880972665727|-12.880972665727|-13.259414057135|-14.193793460395|-14.452919835779|-14.452919835779|-14.452919835779|-14.552047900746|-14.552047900746|-14.552047900746|-14.552047900746|-14.552047900746|-14.552047900746|-15.686164622384|-16.641294113881|-17.015882403858|-18.413064635839|-18.413064635839|-19.521860031091|-19.521860031091|-19.521860031091|-19.521860031091|-20.994580085144|-20.994580085144|-22.653977666813|-24.743864097548|-25.527627192551|-28.192363538802|-29.264292812414|-31.025324821546|-32.357583046042|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-32.812723455671|-33.000247860223|-33.874719143212|-36.261910120977|-37.959344617011|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-39.083310284022|-40.795900413066|-46.587667117152|-54.307408793805|-58.432609978523|-58.432609978523|-58.432609978523|-60.989567058182|-63.890631641388|-64.490701637268|-65.587999725342|-67.069999694824||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-296.30680742988|-301.11415747281|-309.09042229781|-312.97463198499|-312.97463198499|-312.97463198499|-322.33081701946|-323.11695224655|-326.38167801492|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|219.64961369362|210.23578530248|209.54041248887|199.96417698959|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|189.15638043354|186.66362988701|186.66362988701|186.66362988701|155.98178182433|139.46915611503|124.03551254535|102.34038289679|86.37869669642|86.37869669642|78.846222206906|69.134189578431|69.134189578431|55.803434553563|50.629128975801|46.03260458303|44.071750315037|-66.827800281736|-66.827800281736|-66.827800281736|-67.574000579222|-67.871594568208|-68.647321431852|-69.968723845721|-71.191911671163|-72.918735763708|-72.918735763708|-72.918735763708|-72.918735763708|-72.918735763708|-72.918735763708|-72.918735763708|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-73.230453813797|-74.284608987444|-77.28997585892|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|48.303655716685|41.675185835922|35.109926290605|29.340014265107|-54.8004279953|-54.8004279953|-57.466366010878|-61.675223039227|-62.731561738735|-68.415085985137|-71.699774214374|-72.129161377649|-72.129161377649|-72.129161377649|-76.68911755957|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|-79.583199735251|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|55.881551502103|47.5474390961|40.645037436625|37.007018592778|35.969387825797|34.610875880796|32.619903714664|32.619903714664|27.917404129778|-42.741955918799|-42.741955918799|-42.741955918799|-42.741955918799|-42.741955918799|-42.741955918799|-44.249389616129|-46.99683344748|-49.434082501052|-49.434082501052|-54.052842768164|-57.498197193644|-58.897318543882|-63.049286761852|-63.049286761852|-63.049286761852|-66.953012588921|-69.352688819504|-73.666975902557|-75.08611907959|-75.08611907959|-78.148498535156||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.481717884741|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.339635744505|15.336817413362|15.001753603997|15.001753603997|15.001753603997|15.001753603997|15.001753603997|15.001753603997|15.001753603997|15.001753603997|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-23.453740625898|-25.647396123606|-25.647396123606|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|-26.046845381058|19.533567056684|19.533567056684|19.533567056684|18.362851047547|18.210390196941|16.331545099839|14.792092905643|14.792092905643|14.13177003927|13.392867816979|13.392867816979|13.392867816979|13.392867816979|13.378741915021|11.933602738152|11.846780697251|10.953865394358|10.953865394358|10.194294674931|9.5508824274913|8.9304253178587|8.4265834576278|8.260648277776|7.9734980567479|7.6070821312753|7.6070821312753|7.6070821312753|7.5905033505163|7.5905033505163|7.5905033505163|7.5905033505163|7.5905033505163|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.7407154893969|-8.9224613613657|7.2746992468531|7.2746992468531|7.2746992468531|7.2746992468531|7.2746992468531|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|7.0928668026088|6.5681853298742|6.3313170278953|6.1952109082234|6.1952109082234|6.1952109082234|6.1952109082234|6.1952109082234|6.1952109082234|6.1952109082234|6.1952109082234|6.1912906772332|6.1912906772332|6.1912906772332|5.9347674721299|5.593630538364|5.3701449875255|5.1765039052683|5.1765039052683|5.1765039052683|5.1765039052683|5.1765039052683|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|5.078422939128|4.9899144562817|4.607127285968|4.4029188961571|4.2026880947292|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.1925420178137|-5.8856021975104|4.7656145068079|4.7656145068079|4.5962381332086|4.2880423564565|3.9144915495594|3.8177681934259|3.5238177067488|3.5238177067488|3.5238177067488|3.3853529698815|3.3756418677795|3.3756418677795|3.3756418677795|3.3440465764456|3.2061627790059|3.1268475237517|2.9098306301599|2.8287006885216|-3.2009251021547|-3.2009251021547|2.8134164652115|2.7271294683092|2.487921592248|-2.6867537270513|-2.7380596675837|2.5532501296997|2.5532501296997|2.5532501296997|2.5532501296997|-2.6899998188019|-2.6899998188019|-2.6899998188019||||||||||||||||||||||||
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-20.73230266509|-20.73230266509|-20.73230266509|-20.73230266509|-20.73230266509|-20.73230266509|-20.73230266509|-20.73230266509|-21.213460273919|-21.213460273919|-21.991111439497|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.993307305432|12.990125829682|12.990125829682|12.990125829682|12.990125829682|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.749549663817|11.439499948594|10.963701951609|10.963701951609|10.963701951609|10.963701951609|9.4980023570705|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.254774273194|-15.567526910876|9.3061292448179|9.3061292448179|9.3061292448179|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.7605354568369|8.302261752222|7.9064019723447|7.8215576855907|7.265626697453|-9.4144402847099|-9.4144402847099|-9.4144402847099|-9.4144402847099|-9.4144402847099|-9.5699996948242|-9.5699996948242|-9.5699996948242|-9.5699996948242|-9.5699996948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|8.2218960761855|7.5576623280656|-9.2508483423849|-9.2508483423849|-9.2964984591427|-9.3099990844726|-9.3099990844726|-9.3099990844726|-9.3099990844726|-9.3099990844726|-9.4099988937378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-31.56381256709|-33.537569815687|-34.330632800053|-35.561814116318|-40.096459917314|-43.518289146696|-48.520320691306|-52.494801403901|-55.533112130586|-64.720125606792|-71.366806060227|-76.453301361623|-76.453301361623|-76.453301361623|-76.453301361623|-76.453301361623|-80.403669281605|-87.209631305936|-88.641125337909|-88.641125337909|-88.641125337909|-100.0877582077|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|52.961017765655|47.112238740539|35.685821373833|35.134247496805|33.472525635719|33.472525635719|29.879045393437|29.879045393437|26.193382053871|17.931535064401|15.435039002831|12.955598468179|11.339553376695|11.182837932927|9.8087092170263|8.8874542723259|6.8082821645296|6.1314249345502|5.140472393217|5.0116355474153|4.6795951851384|4.0495502163057|-6.4746300508976|-6.4746300508976|-6.4746300508976|-6.4746300508976|-6.7199995517731|-6.7199995517731|-6.7199995517731|-6.8999998569489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|6.5398142051268|6.5398142051268|6.5398142051268|6.5398142051268|6.5398142051268|6.5398142051268|6.4920156478405|5.7072394423485|-7.3550007343292|-7.3550007343292|-7.3550007343292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|27.665234139314|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.009050503912|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.234059265703|-38.543954137795|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-38.589190123049|-39.321877079504|-40.447085783765|-42.017318219924|-45.528131664885|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|-47.086054579097|29.587436450583|29.587436450583|29.587436450583|27.450584203773|27.450584203773|27.450584203773|27.450584203773|26.971464421351|26.971464421351|26.971464421351|26.971464421351|26.971464421351|26.971464421351|26.971464421351|26.971464421351|26.696315526471|26.696315526471|24.157017972188|24.120020418384|21.862800736139|19.125888447971|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|18.799359329015|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|17.185243444393|14.877459904062|14.877459904062|14.877459904062|13.177177425344|9.9646421495618|9.846089966785|9.846089966785|9.846089966785|9.846089966785|8.5567163691245|8.5567163691245|7.9596847147105|-13.947810050661|-13.947810050661|-13.947810050661|-13.947810050661|-13.947810050661|-13.947810050661|-13.947810050661|-15.194233175576|-15.921809018787|9.7721838884277|9.7721838884277|9.7721838884277|9.7721838884277|8.7718711884731|8.0026347407493|7.9929429159998|7.9929429159998|7.9929429159998|7.9929429159998|7.9929429159998|7.9929429159998|7.9929429159998|7.3243807804186|-12.772207097811|-12.772207097811|-12.772207097811|-12.772207097811|-12.772207097811|-12.772207097811|-13.260230122454|-15.126366520863|-15.629851978069|-16.719279837879|-17.070037017969|-17.070037017969|-17.160041317572|-17.535045448531|-18.675606003061|12.936330518274|12.936330518274|12.936330518274|12.936330518274|12.936330518274|12.936330518274|12.936330518274|12.043145136865|11.884876435065|11.884876435065|11.884876435065|11.669307224247|10.814230062667|-15.256499411058|-15.256499411058|-15.256499411058|-15.256499411058|-15.256499411058|-15.256499411058|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.500109798622|-15.624999523163|-15.624999523163|-15.624999523163|-15.624999523163||||||||||||||||||||||||||||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-7.8429778672443|-8.2399755161323|-8.617283653946|-8.617283653946|-8.617283653946|-8.617283653946|-8.617283653946|-9.0064262546116|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-10.49701829527|-11.106131268587|-11.31903510739|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-12.013435443558|-13.309928108495|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.037828953462|-14.47203221078|9.8953505553694|9.8953505553694|9.8953505553694|9.8953505553694|9.1781675592497|8.6601864248994|8.2340955635445|7.9728842201649|7.9220935970345|7.6295483012772|6.9944979768965|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.6643791758285|-9.8765322194348|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|7.3635866292373|6.7956517678781|6.594612967337|5.9956806361287|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-8.3373229626685|-9.0342477034496|-9.6619417878176|-9.7537725975712|-9.7537725975712|-9.7537725975712|-9.7537725975712|-9.7537725975712|-9.7537725975712|-9.7537725975712|-10.09387852661|-10.09387852661|-10.09387852661|-10.234724211688|-10.234724211688|-10.234724211688|-10.234724211688|-10.234724211688|-10.234724211688|-10.234724211688|-10.595805009201|7.701683032059|7.701683032059|7.701683032059|7.701683032059|7.701683032059|7.701683032059|7.1902029111908|6.5641142080146|6.1690158523805|5.5172397469687|5.3602664840671|5.1552959164483|4.8564596320932|4.8564596320932|4.8564596320932|4.8564596320932|4.690073746436|4.690073746436|4.6307459237224|4.6307459237224|4.6307459237224|4.2552732761311|4.0069700673341|3.5866335183513|3.3373708493326|2.8765230186354|2.8094699523593|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.8675025933631|-3.9261139226896|2.5214417110279|2.5214417110279|2.5214417110279|2.2071574805395|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.5011099450872|-3.6517887240302|-4.0085663243148|2.5932514275036|2.5932514275036|2.5932514275036|2.5180572232628|-3.4091229674578|-3.4091229674578|-3.4091229674578|-3.4091229674578|-3.4091229674578|-3.4091229674578|-3.4834698965549|-3.6732999539375|-3.6849999427795|-3.6849999427795||||||||||||||||||||||||
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|3.8747670443023|3.8186300100182|3.7751446897558|3.767938474237|3.7595534366578|3.7595534366578|3.6733930157523|3.5960737803809|3.5960737803809|3.5960737803809|3.4973043180431|3.4925602516559|3.4272891769837|3.339210259697|3.2496780552038|3.202419934181|3.166577773522|3.1218900959496|3.1218900959496|3.1218900959496|3.1047190283885|3.1047190283885|3.1047190283885|3.020579099551|3.020579099551|2.9089767799279|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5158742931374|-3.5282366343072|-3.5282366343072|-3.5282366343072|-3.5282366343072|-3.5282366343072|-3.5282366343072|-3.5282366343072|-3.5497073407229|-3.5659998655319|-3.5659998655319|-3.5659998655319|-3.5659998655319|-3.5659998655319|-3.5659998655319|-3.7349998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.7641657491847|-1.9162952856139|-2.0603280945967|-2.0887492174734|-2.0887492174734|-2.0887492174734|-2.1147213108925|-2.3346902670229|-2.6124336655234|-2.7249263188678|-2.7438070135468|-2.8742300423377|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-2.9942929073255|-3.0719920511689|-3.4016578590037|-3.7307309812045|2.3434802507501|2.3434802507501|2.0433114739636|-3.3217165286223|-3.3217165286223|-3.3217165286223|-3.3217165286223|-3.3217165286223|-3.3217165286223|-3.5391295281692|2.4409702775652|2.4409702775652|2.4409702775652|2.4409702775652|2.187744656953|2.104951619656|2.104951619656|2.104951619656|2.0543906153916|1.9487674171923|1.8883844259179|1.8883844259179|1.8883844259179|1.7682050602079|1.6324499731197|1.5049444442473|1.4660493075276|1.4500547911751|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-1.9449973067581|-2.0499969942635|-2.0733299634264|-2.1653665923859|-2.2588476501602|-2.2588476501602|-2.3055182132466|1.5193801471583|1.5193801471583|1.5193801471583|1.5193801471583|1.3365335673085|1.2127574976569|1.2127574976569|1.0447305105666|0.84414500246883|0.78904992618429|0.78029647632389|0.78029647632389|0.78029647632389|0.78029647632389|0.65366272312567|0.6408181515761|0.6408181515761|0.58813125860115|0.42681251710676|-0.78728050298048|-0.78728050298048|-0.78728050298048|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.83607890050703|-0.86397656347017|-0.92330731115584|-1.0053414598863|-1.074268306379|-1.080000013113|-1.080000013113|-1.080000013113|-1.080000013113|-1.080000013113|-1.080000013113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|15.786507362557|14.347563896392|13.448959732292|-17.700000762939|-17.700000762939|-17.700000762939|-17.700000762939|-17.700000762939|-17.700000762939|-17.700000762939|-17.700000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-20.638131044679|-20.638131044679|-20.710146213431|-20.712144399234|-20.712144399234|-20.712144399234|-20.712144399234|-20.712144399234|-20.846271753917|-21.583174647384|-21.583174647384|-23.405749733242|-25.838055909776|-27.601173309378|-28.37006032324|-28.37006032324|-28.37006032324|-28.37006032324|-29.175067449678|-31.263963197192|-33.372181652344|-34.568534796278|-36.71670494349|-36.796894394371|-37.330882936474|-37.330882936474|-37.330882936474|-37.330882936474|-37.330882936474|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-40.816299939344|-43.815888961366|-45.933508703288|-45.933508703288|-45.933508703288|-45.933508703288|-46.405223976342|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|28.82128544861|27.864674686575|27.864674686575|26.840707100939|26.840707100939|24.206763137605|24.206763137605|24.206763137605|24.206763137605|24.206763137605|24.206763137605|23.806403651531|22.446662349413|22.446662349413|22.446662349413|22.446662349413|22.446662349413|22.446662349413|22.446662349413|21.853309898055|21.853309898055|21.853309898055|21.853309898055|21.853309898055|21.056679784119|21.056679784119|20.767977779507|20.07830828362|19.160898830419|18.565999192138|17.921233187658|17.921233187658|17.230596213849|17.230596213849|16.392884843119|15.513205122692|14.275228579555|13.716183395158|13.716183395158|13.716183395158|13.716183395158|13.181870057595|12.783744470292|12.49527130305|11.540856522314|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|11.00492715199|10.165474513716|9.6658938828158|9.6658938828158|9.0843266848114|8.9469465654311|8.9469465654311|8.5604069593264|8.5604069593264|8.5604069593264|8.4810077219885|8.2377864552517|7.8925404761653|7.8167121911955|7.6335690843742|7.5606323202099|7.493480518973|7.0538672644961|6.9034189834336|6.9034189834336|6.9034189834336|6.5376876873153|6.3963199768219|6.3009109401872|5.7465675566119|5.3923671742921|5.3923671742921|5.0038482520616|5.0038482520616|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.6076529208163|4.3057254092936|4.0224725689098|3.9016361463516|3.6740401838057|3.4217112432843|3.4130125985019|3.3165546155259|3.3165546155259|3.3165546155259|3.3165546155259|3.0050606171604|2.9750674080315|2.9356302764087|2.82625573499|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.8206489009272|2.6641380387485|2.6641380387485|2.6641380387485|2.6641380387485|2.6641380387485|2.6641380387485|2.4723754015168|2.3431557294545|2.3431557294545|2.3431557294545|2.1685064100356|1.962229373624|1.8908104395095|1.8264559877386|1.5627287971168|1.5374764123658|1.5021960447342|1.4174400645395|1.3366001201891|1.2178890256112|-1.5300000309944|-1.5300000309944|-1.5300000309944|-1.5300000309944|-1.5300000309944|-1.5300000309944|-1.5300000309944|-1.5300000309944||||||||||||||||||||||||
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|12.045230888633|11.361367198392|10.901519109324|10.77237858933|10.77237858933|10.77237858933|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|10.095744424415|9.0436045917676|8.8217828309984|7.9742034316561|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-12.738183404354|-13.209092247649|-13.470839450286|-13.470839450286|-13.470839450286|-13.767599632923|-13.974262154622|-13.974262154622|-13.974262154622|-13.974262154622|-13.974262154622|-13.974262154622|-14.46584692324|-14.728718761214|-15.00968689787|-15.844096447225|-16.682329470577|-16.919722443458|-16.919722443458|-16.919722443458|-16.919722443458|-17.071914228727|-17.974348422476|-18.443720893273|-18.785457910591|-18.785457910591|12.792398053388|12.792398053388|12.792398053388|12.792398053388|12.332590104597|12.332590104597|12.242421135629|12.242421135629|12.242421135629|12.242421135629|12.242421135629|12.242421135629|12.242421135629|12.163800541256|12.041930380561|12.041930380561|12.041930380561|12.041930380561|12.041930380561|11.813255353215|9.9980612810481|8.9922905559924|7.9525450728102|7.0917167157777|6.7963520653654|6.3515024326034|5.8405581206953|5.6506202718588|5.2784671011868|4.8649636311997|4.8360238196126|4.8360238196126|4.8360238196126|4.8360238196126|4.8360238196126|4.8086713098291|4.8086713098291|4.2318570903941|3.9742856612916|3.7603172054021|3.7559080113005|3.5926725035112|3.5926725035112|3.5926725035112|3.0863025326642|2.7853172260848|2.7853172260848|2.7853172260848|2.7853172260848|2.7853172260848|2.7853172260848|2.7853172260848|2.7853172260848|2.6158236640873|2.6158236640873|2.5953596850438|2.0615108300362|2.0183452421994|1.8148281104665|1.7275866940398|1.4639852858008|1.37665027782|-1.9803226429042|-1.9803226429042|-1.9803226429042|-1.9803226429042|-2.0617387822676|-2.0617387822676|-2.0617387822676|-2.0617387822676|-2.0617387822676|-2.0852653043588|-2.1614058963811|||||||-2.5904510012772||-2.6838343928817|-2.8153716271192||-2.9281906226244|-3.0582599202015|-3.0582599202015||||-3.1091776997091|-3.1657530102732||-3.2952812284896|-3.3614235819125|-3.4849150777684|-3.6387945282046|-3.7319939255256|-3.8715974754191|-3.8715974754191|-3.9239971843137|-3.93221901156|-4.0802433037922|-4.2282782167179|-4.2282782167179|-4.2282782167179|-4.2282782167179|3.8063397154093|3.8063397154093|3.8063397154093|3.7625997049809|3.7139996933937|3.6599996805191|-4|||-4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.7415741264796|-5.785082360106|-6.0223138553095|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.8796289735606|3.7995878384699|3.510653196241|3.3619173702212|3.3619173702212|3.0743527474902|2.9826141400361|2.8140156184329|2.6822396952458|2.4969330318049|2.2085592873395|2.2085592873395|2.0872880096238|1.865621460291|1.865621460291|1.865621460291|1.8618016251946|1.7853352106307|1.7497395659015|1.7497395659015|1.7497395659015|1.7497395659015|1.7497395659015|1.7497395659015|1.7497395659015|1.6978265857163|1.6978265857163|1.5978409431338|1.5978409431338|1.5978409431338|1.5978409431338|1.5978409431338|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5563671404625|1.5404079682854|1.3448977081011|1.249886396641|1.2054292925138|1.1282547257497|1.1257951955347|1.1257951955347|1.1257951955347|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.94809375372525|0.93677084939343|0.82418988034309|0.81021094636984|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.2459133416961|-1.3399036792197|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.4499997854233|-1.5499997138977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-5.049999833107|-5.049999833107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|-9.7249999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-3.045000076294|-3.045000076294|-3.045000076294|-3.045000076294|-3.045000076294|-3.045000076294|-3.045000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-12.535668733661|-12.535668733661|-12.535668733661|-12.535668733661|-12.535668733661|-12.535668733661|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.587408905696|-12.909898631519|-14.024380936968|-14.024380936968|-15.017645322336|-15.227383917187|-15.245287755592|-15.245287755592|-15.245287755592|-15.245287755592|-15.245287755592|-15.245287755592|-15.949208448843|-16.720751254298|-16.720751254298|-16.87972375258|-17.662133724129|-17.662133724129|-17.662133724129|-17.662133724129|-17.662133724129|-17.662133724129|-19.487926411006|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-20.053075092626|-21.527306205247|12.933367556981|12.933367556981|12.933367556981|12.933367556981|11.429296461136|11.347525850969|11.347525850969|11.212807037254|9.5997850650106|9.3406585382382|9.3406585382382|9.3406585382382|9.161843106367|7.9403813649303|7.3907443590244|7.3907443590244|7.3907443590244|7.3907443590244|6.141937634159|5.4488737455721|5.4488737455721|5.3598597173023|5.0298439268854|4.7059379423753|4.2215976809016|3.9495530497753|3.4703741441199|3.4703741441199|3.4692407927663|3.4692407927663|3.4692407927663|3.4692407927663|3.4692407927663|3.1991565052835|2.959618376821|2.6879092577759|2.6762364820331|2.6762364820331|2.6762364820331|2.6762364820331|2.5008182211816|2.4547980542646|2.2837147047798|2.2837147047798|2.2837147047798|2.1780163105639|2.1255738002627|2.0898889156367|2.0898889156367|2.0898889156367|2.0898889156367|2.0898889156367|2.0898889156367|2.0126543676617|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7425672447744|-2.7521819406163|-2.7521819406163|-2.8102021210073|-2.8266693013537|-2.8266693013537|-3.0168548312042|-3.0670608907114|-3.0695121188043|-3.1300134282508|-3.1588831073495|-3.1588831073495|-3.1588831073495|-3.1588831073495|-3.1588831073495|-3.1588831073495|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.1633907782055|-3.2054341884694|-3.4843714471483|-3.5296559093204|-3.5296559093204|-3.5801733464894|-3.6230078144796|-3.6230078144796|-3.6230078144796|-3.6230078144796|-3.657786360927|2.3006152863753|2.3006152863753|2.3006152863753|2.2679059632898|2.0748955152962|-3.1549999713898|-3.1549999713898|-3.1549999713898|-3.1549999713898|-3.1549999713898|-3.1549999713898||||||||||||||||||||||||||||||||||||||||||||||
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|41.259866983269|37.733187232387|34.059094466514|27.176773112953|-42.428029731048|-42.428029731048|-42.428029731048|-42.428029731048|-42.428029731048|-42.428029731048|-42.428029731048|-42.428029731048|-42.480908686496|-42.480908686496|-42.480908686496|-42.480908686496|-42.480908686496|-47.167676138191|-51.214085657628|-55.265649882987|-62.439611108254|-71.827344743356|-74.802606202877|-76.847340267804|-79.780022179539|-79.780022179539|-79.780022179539|-79.780022179539|-79.780022179539|-92.900024135306|-97.760006163295|-97.760006163295|-97.760006163295|-97.760006163295|-98.272229112714|-105.04085038175|-105.04085038175|-105.04085038175|-106.67716297879|67.227998994257|67.227998994257|67.227998994257|67.227998994257|67.227998994257|67.227998994257|67.227998994257|67.227998994257|54.275552403558|45.822837021206|42.808709200062|-60.31015010703|-60.31015010703|-60.31015010703|-60.31015010703|-60.31015010703|-60.31015010703|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.538085185594|41.142318102062|37.052575372259|32.291749608296|27.563056985292|-39.627700529098|-39.627700529098|-39.627700529098|-40.720000267029|-40.720000267029|-42.400000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|5273.2355763733|5273.2355763733|5273.2355763733|5273.2355763733|5005.872862637|4312.0809584856|3720.5899538729|3634.4888376365|3127.2098195961|2437.0664662179|-4650.3795894631|-4650.3795894631|-4650.3795894631|-4650.3795894631|-4650.3795894631|-4843.2550994034|-5219.0056660038|-5241.6174066709|-5394.8526740788|-5443.4474156431|-5632.2749062701|-5757.8669705368|-5757.8669705368|-5757.8669705368|-5757.8669705368|-5757.8669705368|-5757.8669705368|-5757.8669705368|-5913.1855228186|-6471.8172475762|-6594.0191639736|-6638.7435155262|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4544.2493564186|4477.209158425|4477.209158425|4477.209158425|4477.209158425|4477.209158425|4477.209158425|4477.209158425|4477.209158425|3968.3435093611|3636.1154436556|3636.1154436556|3379.4060485063|3157.951165007|-4758.9523023134|-4758.9523023134|-4758.9523023134|-4758.9523023134|-4758.9523023134|-4789.502558126|-4860.0583979178|-5070.8071302027|-5070.8071302027|-5070.8071302027|-5372.6190335586|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3955.4744836603|3814.2494262892|3492.1660292103|3210.4066991225|2981.2852212472|2587.6502458303|2571.1361059633|2571.1361059633|2237.5956732926|2044.0507481028|1987.167497892|1975.5749976578|1936.9629600714|1936.9629600714|1780.7366223015|1751.7629136684|1728.7365707426|1640.7628563807|-2034.3895724217|-2034.3895724217|-2034.3895724217|-2034.3895724217|-2034.3895724217|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2035.750282821|-2120.8892031344|1748.7943845456|1748.7943845456|1748.7943845456|1748.7943845456|1748.7943845456|1748.7943845456|1748.7943845456|1718.1048717173|1691.9498574637|1567.7220638485|1566.7467376095|1538.3329734012|1538.3329734012|1538.3329734012|1384.7588593347|1234.1765103718|1127.6961226354|-1518.6387834933|-1518.6387834933|-1518.6387834933|-1518.6387834933|-1518.6387834933|-1518.6387834933|-1518.6387834933|-1533.5986483259|-1698.5540536955|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1252.3127892138|1247.175293846|1247.175293846|1247.175293846|1177.8058820512|-1605.7519821654|-1605.7519821654|-1605.7519821654|-1605.7519821654|-1605.7519821654|-1690.2244246282|-1776.3049162536|-1810.2832402817|1360.9576044049|1360.9576044049|1360.9576044049|1360.9576044049|1360.9576044049|1360.9576044049|1360.9576044049|1256.6751160054|1169.1256486408|1169.1256486408|1169.1256486408|1169.1256486408|1169.1256486408|1169.1256486408|1169.1256486408|1059.4173873787|871.01931930968|784.85479923298|719.55528015498|719.55528015498|719.55528015498|549.78364461665|461.75960512961|423.73289458846|400.75864134805|400.75864134805|400.75864134805|400.75864134805|360.95404594228|355.44893993586|347.66548881763|321.87667364322|321.87667364322|321.87667364322|321.87667364322|321.87667364322|321.87667364322|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-411.19490143313|-421.71655714792|-433.68506349769|-448.92784833077|-461.5864981453|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478|-478||||||||||||||||||||||||
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-14.511466831249|-14.511466831249|-14.511466831249|-14.653244217388|-14.653244217388|-14.653244217388|-14.653244217388|-14.653244217388|-14.653244217388|-14.653244217388|-14.653244217388|-15.464716019622|-16.58673421646|-16.58673421646|-16.58673421646|-16.58673421646|-17.31015076793|-17.31015076793|12.69077205986|12.69077205986|12.69077205986|11.939745747715|11.70527377357|11.005859960339|10.645399691023|10.356000080547|10.272035520303|10.272035520303|10.272035520303|10.272035520303|10.272035520303|10.130039339847|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|9.6466387223878|7.7351543055285|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|7.5285923884403|6.8928799547632|6.7031998013875|6.2591109116233|5.1879013996827|-8.1920971157242|-8.1920971157242|-8.1967744829577|-8.2019715576615|-8.2410797045458|-8.245644031391|-8.3451600984571|-8.5335111039477|-8.815012152283|-8.9500137250607|-8.978126637575|6.6977174903215|6.6977174903215|6.1696861215499|5.6218737438947|4.8187483765053|4.3374981325387|4.2305536448425|4.0617262455562|3.9019178651814|3.6743534696371|3.4466369135764|3.4466369135764|3.4466369135764|3.4466369135764|2.9684853933019|2.6927615030786|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1300004720688|-3.1500004529953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|27.02393690918|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.380471183806|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.521820034952|-38.869800636471|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.080752699793|-40.550836396682|-41.56815160697|-43.19627903772|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|29.613155783752|28.711111588085|28.711111588085|28.711111588085|28.711111588085|28.049840997321|28.049840997321|28.049840997321|28.049840997321|28.049840997321|28.049840997321|28.049840997321|28.049840997321|27.771902924534|27.771902924534|25.294449583685|25.294449583685|22.729386824143|20.026540246024|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|20.002483209489|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|18.533102342322|16.631340490875|16.631340490875|16.631340490875|14.567600871785|11.487333935349|11.442706330185|11.442706330185|11.442706330185|11.442706330185|10.306895396847|9.3398838018253|8.7870934246728|-14.097904971572|-14.097904971572|-14.097904971572|-14.097904971572|-14.097904971572|-14.097904971572|-14.097904971572|-15.428784003227|-16.394203943643|10.71773070013|10.71773070013|10.71773070013|10.71773070013|10.156922909015|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-14.861577109012|-15.683418675168|-16.261576568532|-19.255085216019|-19.983982865516|-20.66164845063|-21.08407096283|-21.08407096283|-21.08407096283|-21.962958054511|17.331236285976|17.331236285976|17.331236285976|17.331236285976|17.331236285976|17.331236285976|16.819736339197|16.819736339197|16.154152289083|15.656835016333|15.414261748087|15.184735538443|14.929705462941|13.461339988188|11.924822531228|11.211469184563|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112|-15.395002365112||||||||||||||||||||||||||||||||||||||||||||||||
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|154.2212652999|133.41251699989|120.90279666654|114.11421851838|111.73802057598|103.76446730664|99.071630340713|94.412922600792|85.56991400088|-123.2851859362|-123.2851859362|-123.2851859362|-123.2851859362|-123.2851859362|-123.2851859362|-129.59465104022|-137.77183448914|-141.74648276571|-142.55164751745|-146.46710456561|-146.46710456561|-146.46710456561|-146.46710456561|-146.46710456561|-146.46710456561|-152.13011618401|-155.31124020446|-159.62360022717|-162.41511136353|-167.85012373725|-169.50013748584|-174.11126387315|-183.06807097017|-185.74230107796|-186.82477897552|-195.13864330613|-196.70960367348|-201.3995596372|-217.46241930518|-217.46241930518|-218.12491033909|-221.82497988901|-221.82497988901|-221.82497988901|-226.08331098779|-238.81478998643|-253.9608777627|-256.80355279346|-256.80355279346|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-260.14512829098|-264.05014254553|-277.33968215498|-277.33968215498|-282.59964683887|-290.61071870985|-309.23413189984|-322.64903544426|-323.17782153613|-323.17782153613|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|255.55827128233|243.73141253592|235.53260806904|235.53260806904|231.13902230746|231.13902230746|224.48780256384|221.70866951538|210.3429661282|179.103295698|161.83699522|-205.58|-205.58|-205.58|-205.58|-205.58|-205.58|-206.2|-209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-1.8499997854233|-1.8499997854233|-1.8499997854233|-1.8499997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-2845.5005217559|-2910.8031132789|-2910.8031132789|-2931.9727205472|-2931.9727205472|-2931.9727205472|-3076.6363561636|-3131.2960770669|-3131.2960770669|-3131.2960770669|-3131.2960770669|-3294.3778729221|-3294.3778729221|-3555.3430529903|-3555.3430529903|-3919.2700588781|-4345.8556209756|-4632.6173566396|-4799.0192851551|-5056.56701871|-5056.56701871|-5136.7411319|-5406.934591|-5571.59399|-5901.7711|-6453.079|-6617.31|-6630.9|-6846|-7660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|154.50836437006|154.50836437006|154.50836437006|154.50836437006|154.50836437006|119.50930222161|-201.46842094701|-201.46842094701|-201.46842094701|-201.46842094701|-201.46842094701|-201.46842094701|-201.46842094701|-207.92602683484|-231.50669300755|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-236.16609008623|-249.00121188509|-263.61692672732|-263.61692672732|-267.65214131676|-281.98571579547|-292.22301560079|-331.85890410383|-374.54322712111|-424.55583742136|-424.55583742136|-437.36204039249|-437.83832294157|-437.83832294157|-451.38703295049|-514.40225205219|223.06814999773|223.06814999773|223.06814999773|223.06814999773|223.06814999773|223.06814999773|223.06814999773|223.06814999773|146.62571509894|109.41191465122|89.674571087416|89.674571087416|89.674571087416|45.505078477391|-141.92802426981|-141.92802426981|-141.92802426981|-141.92802426981|-141.92802426981|-141.92802426981|-141.92802426981|-149.82002552535|-156.12548245621|-156.12548245621|-156.12548245621|-194.27831447601|-217.24812431335|-237.84791564941|-255.48101806641|-290.9400177002|-314.1000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|92.99867966702|92.99867966702|91.6929774078|90.125589392346|90.125589392346|82.889543769273|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|77.784423835396|73.704915372662|71.144350414069|65.882611571187|63.491792160531|63.490078194595|63.490078194595|63.490078194595|63.490078194595|63.490078194595|63.490078194595|63.490078194595|58.977863982492|58.102301212954|58.102301212954|57.724779125504|55.66642125056|54.184912500622|51.955458334025|51.364763375339|51.364763375339|48.727513335609|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-63.701149553682|-68.140166170758|-71.600184634176|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.816566814795|51.696186875651|47.312427149161|46.327687711314|46.327687711314|45.929244841562|45.929244841562|39.104716872094|35.827462513047|34.674957839204|33.13884204356|33.032047096536|30.024496095761|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|28.766873789678|22.504482415614|22.504482415614|22.504482415614|22.504482415614|22.504482415614|22.504482415614|17.310536017349|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-32.710663171068|-35.67851463452|-38.226127371688|-40.390141524098|-45.739046137887|-51.154495708763|-51.291146376904|-51.291146376904|-51.291146376904|-54.86252639124|-54.86252639124|-61.097251545822|-61.330279495358|45.448176275229|45.448176275229|45.448176275229|44.331306972477|43.794823422811|43.794823422811|42.827581580902|-62.065071512115|-62.065071512115|-62.065071512115|-62.065071512115|-65.350079457905|-71.027866064339|-80.186516323387|-85.029465294215|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.710150973002|66.255721268831|-82.699991226196|-82.699991226196|-82.699991226196|-82.699991226196|-82.699991226196|-82.699991226196|-82.699991226196|-82.699991226196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-47.636400702564|-47.636400702564|-47.636400702564|-47.636400702564|-47.636400702564|-47.636400702564|-47.636400702564|-48.711089286827|-48.711089286827|-48.711089286827|-48.711089286827|-49.351101762419|-49.351101762419|-49.351101762419|-49.351101762419|-49.351101762419|-53.24233381656|-53.677038324179|-54.223930928776|-59.517147061636|-61.143026439894|-61.143026439894|-61.143026439894|-61.143026439894|-61.143026439894|-61.143026439894|-61.143026439894|-62.610026139405|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.797247242543|36.281785499428|36.281785499428|35.806985973621|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|32.161672225688|30.435195859696|30.435195859696|30.435195859696|27.800217028487|24.788574823658|22.890082289688|21.033124540307|21.033124540307|21.033124540307|21.033124540307|21.033124540307|21.033124540307|20.56290643282|20.56290643282|20.56290643282|20.56290643282|18.68045168527|17.647168696016|15.806298322247|15.411443572096|14.482714605388|12.038016054429|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499|-16.320000648499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-17.20499753952|-17.20499753952|-17.20499753952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.94786435055733|0.91550479650498|0.858799803257|-1.12399995327|-1.12399995327|1.0247999429703|-1.0743999481201|-1.0743999481201|-1.0413000583649|-1|-1.0164999961853|-1.0247999429703|-1.008299946785|-1.1322000026703|1.0247999429703|-1.1322000026703|-1.1322000026703|1.0247999429703|-1.1404999494553|-1.1404999494553|-1.0743999481201|-0.99169999361038|-1.1404999494553|-1.1404999494553|-1.0743999481201|-0.95870000123978|-0.95870000123978|-1.0743999481201||-1.0743999481201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|20.735869638244|20.240965993448|20.109001704591|20.109001704591|20.109001704591|19.645927866468|19.645927866468|18.845475682693|16.411083443382|15.290092291014|12.853991205578|12.737766880907|12.737766880907|12.480852068704|12.047058146576|11.008952716301|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|10.461414550338|9.5532384697973|8.7274871738288|7.9077637892667|6.3591617420627|6.3591617420627|6.3591617420627|6.0290685048051|5.8734095748208|5.0987888901258|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.2681274137021|-7.9840305603346|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.8152999385457|4.4819934399901|4.4819934399901|4.4819934399901|4.4819934399901|3.9083259140979|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.6647082649623|3.663009149383|3.6494547068527|3.2210607461852|3.1410543405753|3.1410543405753|3.1410543405753|3.1410543405753|2.6333938399665|2.583771100719|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.4544636949143|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|2.2813204320551|1.9503560234309|1.511506748332|1.4250074626488|1.178341541189|1.1764726089566|1.1764726089566|1.1764726089566|1.1764726089566|1.1764726089566|1.1764726089566|1.1649695289498|0.96941054003831|0.85005345362344|0.85005345362344|0.85005345362344|0.85005345362344|0.7345037462305|0.63611530286195|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.63560508910717|0.54456121528481|0.46284581118529|0.44705089588635|0.4356121085272|0.42679120017266|0.42421245920631|0.40134718073709|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.65636984877735|-0.67318872304922|-0.72084144580424|-0.72084144580424|-0.72084144580424|-0.72084144580424|-0.72084144580424|-0.78149049235781|-0.87443388947072|0.48873563123833|0.48873563123833|0.48873563123833|0.48873563123833|0.48873563123833|0.48873563123833|0.48873563123833|0.48873563123833|0.43026177765143|0.40584643881864|0.33038490791395|0.27356160648903|0.27356160648903|0.25117956673923|0.20297730273475|0.15719700363465|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.33276480773796|-0.35362757041178|-0.37608341903809|-0.37608341903809|-0.41120379866629|-0.456337557087|-0.49593061799215|-0.51914512967056|-0.51914512967056|-0.51914512967056|-0.51914512967056|-0.58293902796712|-0.64271003501511|-0.68467780419959|-0.72519757012276|-0.73494293687344|-0.73494293687344|-0.73494293687344|-0.73494293687344|-0.73494293687344|-0.73494293687344|-0.73494293687344
05589|1036819|/equities/nippon-building|EAFAVALUE|296709.44077172|291510.48974635|289011.65527373|282040.72808192|272141.29889061|272141.29889061|272141.29889061|272141.29889061|272141.29889061|252129.22098957|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-312459|-317010|-332150|-339750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05590|1036820|/equities/japan-real-estate|EAFAVALUE|299044.30417391|285882.56019323|279058.2335851|279058.2335851|279058.2335851|279058.2335851|279058.2335851|279058.2335851|279058.2335851|259953.59287233|248948.43652481|247605.19413555|247605.19413555|247605.19413555|-280614|-280614|-280614|-280614|-280614|-280614|-280614|-280614|-280614|-280614|-280614|-287710|-296150|-296750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|151841.67144694|143018.52382993|139590.0264777|135471.50049947|135471.50049947|135471.50049947|135471.50049947|129657.71666602|129657.71666602|123863.4989575|123863.4989575|123863.4989575|123863.4989575|121723.332175|116137.03575|-121625|-121625|-121625|-121625|-121625|-121625|-121625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-71.960698663289|-74.122998514766|-74.442220571962|-74.999454812041|-74.999454812041|-74.999454812041|-74.999454812041|-74.999454812041|-77.13828312449|-85.514759027211|-88.460843363568|-90.845381515075|-100.28653501675|-105.3600389075|-107.43781559477|-107.43781559477|-107.43781559477|-107.43781559477|-107.43781559477|-107.43781559477|-110.18090621641|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|77.518932923439|75.159925470488|62.731389469738|62.731389469738|53.645988299709|43.078875888566|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-71.197864440561|-76.928182711734|52.162737392921|52.162737392921|50.953996781384|50.953996781384|50.126109365925|47.40845431697|44.813892348638|44.813892348638|44.813892348638|44.813892348638|44.813892348638|44.813892348638|44.535421940562|44.535421940562|41.359914988144|38.029905127004|36.703338786058|36.703338786058|34.808153969373|30.554060678046|28.708401287443|27.049890082022|26.101544001522|23.678938550885|22.080122046259|22.080122046259|22.080122046259|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|21.215810894235|19.573123215817|18.152054854902|18.152054854902|18.152054854902|16.206171641386|14.826857286069|11.42706458367|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-19.533533520928|-21.718926159796|-24.094918374946|-25.725921796916|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.530090171075|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|18.446986713241|-25.493457300005|-25.493457300005|-25.674396813509|-27.494440930122|-27.494440930122|-28.022711958083|-29.053013286759|-31.722237544777|24.021403147642|21.376300254801|21.376300254801|20.862555838668|-23.6190001297|-23.6190001297|-23.6190001297|-23.6190001297|-23.6190001297|-25.359999847412|-25.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-77.641952500965|-79.213280556628|-80.698528729677|-80.698528729677|-80.698528729677|-80.698528729677|-80.698528729677|-80.698528729677|-83.70669858853|-91.9379984317|-94.792220479666|-97.546911644074|-107.32990182675|-112.51933536305|-113.98776225969|-113.98776225969|-113.98776225969|-113.98776225969|-113.98776225969|-113.98776225969|-116.90306917744|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|81.118815140105|78.659794600117|64.677549555686|64.502832839651|54.669814266279|45.738085413276|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-75.050780160277|-79.389755733641|54.438573168344|54.438573168344|53.117249451825|53.117249451825|51.88361248567|49.333455876005|47.045986089154|47.045986089154|47.045986089154|47.045986089154|47.045986089154|47.045986089154|47.045986089154|45.938873195034|42.385413593034|39.396571311664|38.639966705345|38.639966705345|36.233295152477|31.792548389227|30.233388285936|28.985986450316|27.63942965203|24.816589341489|23.049543895023|22.891349720976|22.891349720976|22.073721912195|21.32591149161|21.32591149161|21.32591149161|21.32591149161|21.32591149161|21.32591149161|21.32591149161|21.32591149161|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|20.827371524932|19.335968361036|17.690655348744|17.690655348744|17.690655348744|15.58572951737|14.373031631476|11.358925200575|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-21.735053263254|-23.057281346395|-26.300868188093|-28.024297567153|-28.344618128033|-28.344618128033|-28.344618128033|-28.344618128033|-28.344618128033|-28.344618128033|-28.344618128033|-29.026071063643|-29.026071063643|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-29.923705655871|-30.573587172485|-30.573587172485|-31.085639034946|-31.085639034946|-31.085639034946|-31.085639034946|-31.085639034946|-31.085639034946|24.340071304143|24.340071304143|24.340071304143|24.340071304143|24.340071304143|24.340071304143|24.340071304143|21.701745147506|20.987853736762|20.987853736762|20.987853736762|19.412782645377|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-27.611534198134|-28.157260506251|17.008937408774|17.008937408774|-26.499999046326|-26.499999046326|-26.499999046326|-26.499999046326|-26.499999046326|-26.499999046326|-26.499999046326||||||||||||||||||||||||||||||||||||||||||||||||
05602|8556|/equities/sino-land|EAFAVALUE|3.2039890537572|2.6160990540531|2.584690206378|2.584690206378|2.4441001074505|2.1028890231133|1.6332100076675|-2.5450000762939|-2.5450000762939|-2.5450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|92165.65497105|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-108742|-113580|-114300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05605|1056325|/equities/united-urban|EAFAVALUE|-103750.203125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|30.432705153924|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179|-42.13000202179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-2.0455002188683|-2.0455002188683|-2.0455002188683|-2.0455002188683|-2.0725001692772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|48.063557599798|48.063557599798|48.063557599798|47.435067254984|44.702296237905|39.305885293704|37.089316026614|32.895908400136|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|30.437690765945|27.843771202772|27.843771202772|27.843771202772|27.843771202772|27.843771202772|27.843771202772|27.843771202772|27.843771202772|26.459745229846|23.671936473986|21.7733789846|21.7733789846|18.684675894708|-28.484116821849|-28.484116821849|-28.484116821849|-28.484116821849|-28.484116821849|-28.484116821849|-28.484116821849|-28.599018288281|-30.460021019673|-30.927975306937|-30.927975306937|-30.927975306937|-30.927975306937|-30.927975306937|-34.664415820913|-36.377129537614|-37.957921644882|-39.769912981143|-41.398525154353|-41.398525154353|-41.398525154353|-41.398525154353|-41.398525154353|-41.781693471539|27.169237115582|27.169237115582|27.169237115582|27.169237115582|27.169237115582|27.169237115582|27.169237115582|27.169237115582|26.965819017314|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|24.547860701324|23.064291617872|22.221187449466|22.221187449466|22.221187449466|22.221187449466|22.221187449466|22.221187449466|22.221187449466|20.667985122481|20.125540063424|20.056155731991|19.162395109418|18.319327687426|16.249253219149|16.010281185068|15.337149351763|15.337149351763|15.337149351763|14.457942876471|13.236603005344|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|13.129745114117|12.077495800422|11.024995259627|11.022217198858|10.669129394436|9.6156997404098|9.4229995632171|-12.600000858307|-12.600000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|32.528753431992|32.528753431992|30.560837384017|26.976403434193|26.976403434193|26.976403434193|26.976403434193|24.533782542983|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|24.323133900944|23.09070486844|22.200252660268|22.200252660268|20.363700074578|20.363700074578|20.363700074578|20.22124902885|20.22124902885|20.22124902885|19.4751481762|19.4751481762|19.4751481762|19.4751481762|19.4751481762|19.4751481762|19.4751481762|19.4751481762|18.463497134322|17.926108859506|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|16.742707501126|15.743926644424|15.743926644424|15.743926644424|13.238806963077|13.148674170299|-18.75|-18.75|-18.75|-18.75|-18.75|-18.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.3263570603145|-8.6665078993653|-9.7322311132059|-10.55414550491|-10.8840507687|-10.962834033797|-11.209259944304|-12.205289078139|-13.164210160996|-14.553566888996|-15.878407482779|-16.721921554215|-16.721921554215|-16.721921554215|-16.721921554215|-16.721921554215|-16.721921554215|-16.721921554215|-16.721921554215|-17.526138082707|-17.526138082707|-19.365153382844|-20.883503567981|-21.11327651377|-21.11327651377|-22.754871895222|-22.754871895222|-22.754871895222|-23.886261613168|-23.886261613168|-26.864829754876|11.165608753351|11.165608753351|11.165608753351|11.165608753351|11.165608753351|11.165608753351|11.165608753351|6.6117873341817|6.1908744342877|4.9898609063971|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.044672384067|-11.745524792984|-13.135860925598|-14.086234151968|-15.19770480488|-16.649949458951|-16.67439970083|-16.67439970083|-16.67439970083|-17.238332791538|-17.455036476156|10.501269598488|10.501269598488|10.501269598488|10.501269598488|8.6474664163637|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|-14.089001178741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|2.56733714095|2.2037078776982|1.6068976630797|1.2454418462769|1.1904910187209|1.0220876723999|1.0220876723999|0.83676408070922|0.77196004146337|0.59440001904964|-0.87999996542931|-0.87999996542931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|40.269062936801|37.332847953393|35.212608947306|31.669392314405|31.669392314405|29.412659661473|-47.006102088809|-47.006102088809|-47.006102088809|-47.006102088809|-47.006102088809|-47.006102088809|-47.761782568677|-47.761782568677|32.660227070462|32.660227070462|32.660227070462|32.660227070462|32.660227070462|32.660227070462|32.660227070462|32.660227070462|32.660227070462|27.902473937816|25.228044911687|25.228044911687|25.228044911687|25.228044911687|25.228044911687|25.228044911687|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-37.702787770756|-40.208652909076|-41.352109445678|-41.352109445678|-41.352109445678|-42.352343044399|-43.45746100405|-43.45746100405|-45.97106724822|-49.699519910675|-50.054656864673|-50.054656864673|-50.054656864673|-50.054656864673|-50.054656864673|-50.054656864673|-50.62675865374|-50.62675865374|-50.62675865374|-50.62675865374|-50.62675865374|-50.62675865374|-50.62675865374|-52.471474352006|-52.471474352006|-52.471474352006|-60.274970997841|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.613101737709|42.606779488161|40.53978739677|40.53978739677|36.506986733919|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|32.033137557719|29.993782188503|29.993782188503|29.993782188503|29.993782188503|29.993782188503|29.993782188503|29.993782188503|29.993782188503|22.233648037478|18.216848520051|18.216848520051|15.807610780675|-38.464644976242|-38.464644976242|-38.464644976242|-38.464644976242|-38.464644976242|-38.464644976242|-38.464644976242|-42.016273255462|-43.218081310187|-46.164533750651|-46.961668823771|-46.961668823771|-46.961668823771|-46.961668823771|-46.961668823771|-52.290743031559|-57.184713856443|-60.382903497874|-60.382903497874|-60.382903497874|-60.382903497874|-60.382903497874|-60.382903497874|-60.382903497874|-60.382903497874|-62.573779019448|-64.534754338897|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-66.823831403764|-77.394813789826|-79.286592597023|-79.286592597023|-79.286592597023|-79.286592597023|-79.286592597023|-79.286592597023|-79.286592597023|-79.286592597023|-89.877880646404|63.091638319582|63.091638319582|63.091638319582|63.091638319582|55.146262002091|49.532512691396|48.328085089426|48.328085089426|48.328085089426|48.328085089426|44.307318317339|34.141463610248|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-58.368550230867|-60.55727887353|-65.700311080181|40.467086543317|40.467086543317|36.16898466666|33.92553887455|33.145040777969|31.383379489899|27.458199958801|-33.130000114441|-33.130000114441||||||||||||||||||||||||||||||||||||||||||||||||
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|20.744032725982|15.982258436075|13.124730875085|11.349700823967|-20.985551621957|-20.985551621957|-20.985551621957|-20.985551621957|-20.985551621957|-21.483945981709|-21.5458275177|-21.5458275177|-21.5458275177|-21.5458275177|-21.5458275177|-21.5458275177|-21.5458275177|-23.139808639102|-24.966454276567|-25.284949206782|-27.449943647862|-29.199937831561|-31.777708171916|-32.908564910968|-35.97618305427|-38.540203436019|-38.935875985033|-38.935875985033|-38.935875985033|-42.056528617946|-46.307254210675|-48.741393291911|-60.873770409116|-65.415300454574|-68.628111616193|-73.925679700704|-76.695199667449|-80.272444074943|-83.886048972159|-90.345609969066|-99.067344791543|-102.59149226309|-112.00721358327|-158.05801729657|76.694354591357|76.694354591357|76.694354591357|56.249280675238|44.502201378573|44.502201378573|35.696889784854|-68.985146574932|-68.985146574932|-68.985146574932|-68.985146574932|-73.055718162278|-74.585880044278|-74.585880044278|-74.585880044278|-74.585880044278|-74.585880044278|-74.585880044278|-74.585880044278|-74.585880044278|-81.80097977671|49.296239046276|49.296239046276|49.296239046276|49.296239046276|49.296239046276|47.36603810309|47.36603810309|47.36603810309|47.36603810309|45.801152971037|45.801152971037|45.801152971037|45.675409355064|45.675409355064|45.675409355064|45.675409355064|45.675409355064|45.675409355064|38.889343303994|28.849270549699|25.371411976201|-39.671135784559|-39.671135784559|-39.671135784559|-39.671135784559|-39.671135784559|-40.490151168431|-42.672128643208|-42.672128643208|-42.672128643208|-42.672128643208|-42.672128643208|-43.14125375131|-45.345836950444|-47.345375512599|-48.885647624803|-48.885647624803|-50.878497488049|-52.137217608588|-56.441353470636|-59.679283838087|-60.649205451336|-64.058275688242|-64.058275688242|-64.33141866056|-67.134909580459|-68.077676294369|-73.169640962859|-79.312536389113|-79.312536389113|-79.312536389113|53.849614440404|53.849614440404|53.849614440404|53.849614440404|41.138457098496|40.425454806251|40.425454806251|40.425454806251|34.856061404461|31.806734342834|-38.299998283386|-38.299998283386|-38.299998283386|-38.299998283386|-38.299998283386|-38.299998283386|-38.299998283386|-38.299998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|29.074801913333|28.841446019359|27.243273736313|24.612526683095|23.612808417482|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.544786920291|23.326094721254|23.326094721254|22.55843755768|21.592053173682|21.592053173682|21.592053173682|21.592053173682|21.592053173682|21.592053173682|21.592053173682|20.845615332547|19.543459937775|19.010569581528|19.010569581528|18.926743835365|18.649058549128|18.649058549128|18.649058549128|18.649058549128|17.891176241992|15.553529441752|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.204184225667|-22.532426122679|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-22.784184643278|-23.125721397529|-23.125721397529|-24.431357373275|-26.150397606997|-27.825997057125|-29.172219054087|-30.124131591434|-32.437368401019|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|21.534554327769|20.071172861306|19.049080164397|17.494532672525|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|16.879485952116|14.409429085759|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|13.736574243032|10.762128913879|10.762128913879|10.762128913879|10.762128913879|10.762128913879|10.762128913879|10.762128913879|10.762128913879|-19.09930103302|-19.462001037598|-20.850001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|7.92780305831|7.92780305831|7.92780305831|7.1536699609443|6.7613000159445|5.621444358316|4.7932715304328|4.6019683819825|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.3371857666499|4.2685398021811|4.1709392933988|4.1709392933988|4.1709392933988|4.1709392933988|3.7738215028074|3.7681350243121|3.4262611614366|3.3174634277259|3.3174634277259|3.3174634277259|3.3174634277259|3.298848185212|2.3259424470868|1.6627137818829|-3.2396582122799|-3.2396582122799|-3.2396582122799|-3.2396582122799|-3.2396582122799|-3.2396582122799|-3.2396582122799|-3.3762869035928|-3.5630965603423|-3.8588425170792|-3.8588425170792|-3.8588425170792|-3.8588425170792|-3.8588425170792|-3.8588425170792|-3.8588425170792|-3.8588425170792|-4.1487138879976|-4.2985710316986|-4.3895233002073|-4.7111370593052|-4.7702309437422|-4.7702309437422|-4.9524787871736|-5.4383097786261|-5.7220107734814|-5.7292810679319|-5.7292810679319|-5.7292810679319|-6.8242012395729|-7.746334832495|-8.432594120045|-9.1525983797608|-9.1525983797608|-9.1525983797608|-9.9001214370681|-9.9001214370681|-10.189023956718|-11.320955317037|-11.320955317037|-11.636061660467|-12.746735060677|-13.103039040019|-13.962821286972|-15.115357180498|-16.494178112095|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|12.055515704598|10.507239697207|9.7058216971702|8.0903570831425|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.34738584012|-11.941539901829|-11.964000329971|-11.964000329971|-12.58499994278|-12.81500005722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-53.375003814697|-53.375003814697|-53.375003814697|-53.375003814697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-147.88511582547|-148.46434276699|-148.46434276699|-148.65792139716|-148.65792139716|-148.65792139716|-148.65792139716|-148.65792139716|-148.65792139716|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-158.67958998229|-161.2777745284|-161.2777745284|-161.2777745284|-161.2777745284|-161.2777745284|-166.2800519159|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|93.285481321767|89.233868135297|78.604299453987|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-136.13373215519|-148.84007669995|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|95.143684676035|93.742982973373|87.325536637081|85.333929596756|81.166580766335|81.166580766335|73.368421547826|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-114.0010742082|-115.93452621983|77.884322405807|77.884322405807|77.884322405807|77.884322405807|77.884322405807|66.938132446068|63.510545475302|63.510545475302|63.510545475302|63.510545475302|60.867272411251|56.600374330398|56.600374330398|56.600374330398|56.600374330398|56.600374330398|46.767081063452|46.171603271105|46.171603271105|46.171603271105|46.171603271105|46.171603271105|41.524004694199|35.480867840595|35.480867840595|25.261548353413|25.261548353413|25.261548353413|22.349104561987|22.349104561987|22.349104561987|22.349104561987|22.349104561987|20.149006594753|-51.348390971101|-51.348390971101|-51.348390971101|-51.348390971101|-60.337100782302|-70.03566783259|-71.105214700006|-71.105214700006|-71.105214700006|-71.105214700006|-71.105214700006|-71.105214700006|-71.105214700006|-71.105214700006|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.141946525561|-72.97994160121|-83.844378624418|-89.865933656088|-89.865933656088|-89.865933656088|-89.865933656088|-89.865933656088|-91.113499169721|-91.113499169721|-94.467896032204|-94.467896032204|-96.192110008519|-107.05234309757|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-109.1653020666|-114.01700483935|67.482708181656|67.482708181656|59.619676605106|55.238533036842|-87.799995422363|-87.799995422363|-87.799995422363|-87.799995422363|-87.799995422363||||||||||||||||||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|51.294715926353|51.294715926353|51.294715926353|49.607548333617|49.607548333617|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|47.845604635849|45.321223287201|41.59191431427|37.274904403687|-56.06499671936|-56.06499671936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|10.331393829002|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-18.319553131648|-19.64394770153|-21.134942378022|-22.697158271977|-23.009824590561|-23.009824590561|-23.696472305587|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-24.153932921725|-25.978258787082|-28.528621022885|-28.730689279443|-30.276097817928|-30.276097817928|-31.618442477684|-32.26549152743|-34.769434551521|-35.42603853469|-36.600043278324|-38.212271245969|-38.480856719561|-40.416860875535|-40.416860875535|-40.416860875535|-42.174290349139|-44.385323394287|-46.262126797202|-46.262126797202|-47.057919256955|30.690059486681|30.690059486681|30.690059486681|30.690059486681|30.690059486681|30.690059486681|30.690059486681|30.690059486681|29.966080598659|29.966080598659|29.966080598659|29.966080598659|29.966080598659|29.966080598659|29.608708230721|29.608708230721|29.608708230721|29.608708230721|29.608708230721|29.608708230721|23.592618986486|22.647020706997|22.642800738928|19.890944828057|16.993827675739|15.32119787949|14.790440327069|14.790440327069|14.790440327069|14.790440327069|14.790440327069|13.276154789815|12.444814054041|12.444814054041|12.444814054041|12.444814054041|12.444814054041|12.089017675576|12.089017675576|10.530630321699|8.8707006986463|8.2936247841108|8.2936247841108|8.2936247841108|7.4905273136815|6.7309746408154|5.6751385688439|5.131987121332|5.0808191593359|4.7027377473889|4.7027377473889|4.7027377473889|4.7027377473889|4.4608752051523|-5.9641186882812|-5.9641186882812|-5.9641186882812|-5.9641186882812|-5.9641186882812|-6.3608539026929|5.0490339330764|5.0490339330764|5.0490339330764|5.0490339330764|5.0490339330764|5.0490339330764|4.7437041128047|4.5975604680256|4.4705112937507|-5.1670568492121|-5.1670568492121|-5.1670568492121|-5.1670568492121|-5.1670568492121|-5.2933965420399|-5.4015741354703|-5.4015741354703|-5.4015741354703|-5.4015741354703|-5.4015741354703|-5.5031932731998|-5.8457705070059|-5.9927907021301|-5.9927907021301|-6.2241007256792|-6.5624453147568|-6.8570503217553|-7.0218892872968|-7.1746546494341|-7.2207769779766|-7.2207769779766|-7.2207769779766|-7.2207769779766|-7.6065609014705|-7.6065609014705|-7.6065609014705|-7.6065609014705|-7.6065609014705|-7.6216284091519|-7.6216284091519|-7.6216284091519|-7.8462534276696|-8.1206785771363|-8.1206785771363|-8.1206785771363|-8.1206785771363|-8.1206785771363|-8.1206785771363|-8.1206785771363|-8.903087308353|-9.2364304356507|-9.5529782830269|-9.6715869438417|-10.246552875832|-10.246552875832|-10.246552875832|-10.246552875832|-10.246552875832|-10.246552875832|-10.440114289738|8.1762189917182|8.1762189917182|8.1762189917182|8.1762189917182|8.1762189917182|5.9741321992449|4.7353690146927|4.4984655379724|3.8189620971096|3.102513101301|2.5257369838395|2.4653187816052|2.4338541632128|2.4176409162651|2.4176409162651|2.4002121331041|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-2.9376139928835|-3.0124599657607|-3.30123319473|2.1822408057348|2.0887120009679|2.0735688475788|1.8146320082545|-2.3230001330376|-2.3230001330376|-2.3230001330376|-2.3230001330376||||||||||||||||||||||||||||||||||||||||||||||||
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-127.04276358893|-135.32857118503|-158.02196614892|-169.66756406841|-169.66756406841|-169.66756406841|-184.89373404248|-191.67209462836|-200.02766110847|-215.53634598465|-232.93710325976|-232.93710325976|-232.93710325976|-232.93710325976|-232.93710325976|-232.93710325976|-232.93710325976|-232.93710325976|-235.78295600436|-256.37400486758|-264.53967256337|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-273.30934054198|-295.2236089369|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|187.61756764072|170.07017284652|158.07874557437|158.07874557437|145.08327644183|145.08327644183|134.56681832024|122.01207226993|122.01207226993|122.01207226993|122.01207226993|122.01207226993|122.01207226993|108.79247738787|108.73226591911|108.73226591911|108.73226591911|101.85047029749|101.61192433066|101.61192433066|101.61192433066|101.61192433066|101.61192433066|101.61192433066|101.61192433066|89.767196620243|84.290664210074|83.599098576136|83.599098576136|-111.81206900126|-111.81206900126|-111.81206900126|-112.77098668791|-112.77098668791|-112.77098668791|-112.77098668791|-116.80526196932|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|90.086760023092|88.257180614444|85.751976246273|81.993534347123|78.417598008013|78.417598008013|76.743665958882|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-105.42251749505|-112.92151907273|-116.65322852325|-116.65322852325|-116.65322852325|-117.77649307251|-117.77649307251|-117.77649307251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|319.10372798091|297.10136442323|287.37651602581|268.75168447312|256.77677095447|256.77677095447|243.38977497184|243.38977497184|243.38977497184|216.93308330205|207.05064811339|193.93127568154|176.53475075727|161.70527861919|157.03364291021|155.45404767801|154.94326873828|154.94326873828|151.39529859809|140.50866510899|138.88019905211|138.88019905211|138.88019905211|138.47799894679|133.30888771866|129.43593069935|129.43593069935|129.43593069935|129.43593069935|129.43593069935|122.81770077705|112.90855641894|106.34284046549|102.89239563641|102.89239563641|101.54710626268|89.663451402978|85.695619016023|85.695619016023|84.43957668447|83.655085204966|83.079286096998|83.079286096998|83.079286096998|83.079286096998|83.079286096998|83.079286096998|83.079286096998|83.079286096998|82.865873441108|82.628748267898|80.86527585322|80.617624510149|80.617624510149|78.464027233498|-88.791324403088|-88.791324403088|-89.486624604616|-89.486624604616|-89.486624604616|-89.486624604616|-91.262916227351|-93.958795808168|-94.84310645352|-96.714562726133|86.678036270945|86.678036270945|86.678036270945|86.678036270945|86.678036270945|86.678036270945|85.197818078828|82.330908976475|80.921842836416|80.921842836416|80.921842836416|80.921842836416|80.921842836416|78.52426981824|73.804744242488|68.78304915832|66.870054620356|66.744505133729|64.605005704143|59.28333967127|57.925932968078|57.251036631198|56.223374034664|55.970415594071|55.189350660079|54.71038962231|52.900432913678|51.889369904087|50.210411004541|48.622678893934|47.358532104372|46.787257893746|45.541397659718|45.359750197183|45.359750197183|45.141666910102|45.141666910102|43.990741011224|42.267490012472|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|40.918004485757|39.686671650842|36.096301834268|33.551446482521|32.390496091689|32.211662324099|31.679624804555|31.032916449505|-38.612152949999|-38.612152949999|-38.612152949999|-38.612152949999|-40.069058833333|-40.076732037036|-42.474146707818|-44.19349634202|38.077090730429|38.077090730429|38.077090730429|38.077090730429|38.077090730429|38.077090730429|38.077090730429|38.077090730429|38.077090730429|36.599575761905|36.599575761905|36.599575761905|35.799993540474|35.799993540474|35.799993540474|35.799993540474|34.119200514213|34.119200514213|34.119200514213|34.119200514213|34.119200514213|34.119200514213|34.087238309074|34.087238309074|34.087238309074|34.087238309074|34.087238309074|34.087238309074|32.596931454527|29.552146060585|-37.978832023969|-37.978832023969|-39.25425780441|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-41.75381656831|-43.337573964789|-44.041748849766|-44.601943166407|-45.460056647472|-45.460056647472|-45.460056647472|-45.460056647472|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.102167040253|-47.487847268564|-47.487847268564|-47.487847268564|-47.487847268564|-47.487847268564|-47.487847268564|-49.097608076182|-52.60845341798|-55.453837131089|-56.170930145654|43.927762870361|43.927762870361|43.927762870361|43.927762870361|43.927762870361|43.927762870361|43.927762870361|43.927762870361|39.308625411512|38.12069490168|38.0229943352|31.192215928|26.38023992|-43.38|-43.38|-43.38|-43.38|-43.38|-43.38|-44.2|26|-26|-26||||||||||||||||||||||||
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.4327486293182|-3.7291651850128|-3.7815003769368|-3.7815003769368|2.766037394285|2.766037394285|2.766037394285|2.766037394285|2.766037394285|2.766037394285|2.766037394285|2.6350414241683|2.521712802663|2.504125222911|2.4518058138308|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.244510410438|-3.2950114985417|-3.3386165087212|-3.3386165087212|-3.3386165087212|-3.5279073654268|-3.9110080598299|2.7776837328673|2.7776837328673|2.7776837328673|2.7776837328673|2.5327281558538|2.5327281558538|2.5327281558538|2.5327281558538|2.527475723958|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.5183311850339|2.2181457712154|2.104448584787|2.104448584787|2.104448584787|2.104448584787|2.0743873694119|1.9370597023964|-2.5450003147125|-2.5450003147125|-2.5450003147125|-2.5450003147125|-2.5450003147125|-2.5450003147125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1.6803289752288|1.5282266384014|1.4580129060092|1.4464588135417|1.3502430816421|1.31272004268|1.1501223579759|1.054635864244|1.0051010380697|0.93216905354161|0.93216905354161|0.93216905354161|0.93216905354161|0.93216905354161|0.93216905354161|0.8422538461349|0.8422538461349|0.80084364521924|0.80084364521924|0.80084364521924|0.80084364521924|0.73015410489973|0.65610454024139|0.65469762698909|0.65469762698909|0.65469762698909|0.65469762698909|0.55663630052959|0.50329030536453|0.47341144507504|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.91083567354698|-0.96119517654863|-1.0222890837401|-1.0310211875273|-1.194834653783|-1.2402051402994|-1.2763168032377|-1.3053186895018|-1.4515207577155|-1.5007952803159|-1.6087614622143|-1.7334905494614|-1.7950172412576|-1.8951579849126|-1.9674977903236|-2.0359586482433|-2.1120263012678|-2.1695347397891|-2.3362885613538|-2.7015651088398|-2.8436445109757|-2.9934888958823|-2.9934888958823|-3.3427821000297|-3.5680246573774|-3.7423137522146|-3.7423137522146|-3.8610041910195|-4.3615052545247|3.243534083929|3.243534083929|3.243534083929|3.243534083929|3.243534083929|3.1248767064305|-3.8182263803222|-3.8182263803222|-3.8325403743031|-3.9795281813147|3.4129564779773|3.4129564779773|3.2177905923542|3.0703658021685|3.0703658021685|3.0703658021685|3.0703658021685|2.9189619396788|2.2231915442406|2.2231915442406|2.2231915442406|2.2231915442406|2.1469886821409|2.1469886821409|2.1469886821409|2.1469886821409|1.7626985755121|1.7530716504648|1.7530716504648|1.7530716504648|1.7530716504648|1.7530716504648|1.7530716504648|1.7530716504648|1.7530716504648|1.6872796776113|-2.0984756744071|-2.0984756744071|-2.0984756744071|-2.0984756744071|-2.1552730242592|-2.2102043597029|-2.2102043597029|-2.2245992519377|-2.2862017839204|-2.2862017839204|-2.2862017839204|-2.3034797077986|-2.3154965690149|-2.3154965690149|-2.3744184266909|-2.3744184266909|-2.3744184266909|-2.3744184266909|-2.3744184266909|-2.3744184266909|-2.4102806836467|2.0646536754849|2.0646536754849|2.0646536754849|2.0646536754849|1.8002872916595|1.7284817573632|1.7284817573632|1.5209296938672|1.338881071322|1.338881071322|1.3138301781685|1.3138301781685|1.3138301781685|1.3138301781685|1.2210829520264|1.2210829520264|1.2189845560557|1.2189845560557|1.1573995151526|1.142999454605|1.1087271794869|1.0836180608485|1.0836180608485|1.0836180608485|1.0836180608485|1.0836180608485||1.0470655085688|1.0470655085688|1.0470655085688|1.0470655085688|0.95764499263031|-1.179958694314|-1.179958694314|-1.190795518291|-1.190795518291|-1.190795518291|-1.2388949607611|-1.4019722115994|-1.5029302120209|1.3727999925613|-1.3727999925613|-1.4299999475479|-1.4299999475479|-1.5300999879837|-1.5300999879837|-1.7159999608993|-1.7159999608993|-1.7159999608993|-1.730299949646|-1.7875000238419|-1.7589000463486|-1.6802999973297|-1.4443000555039|1.2726999521255|-1.3156000375748|-1.3156000375748|-1.3156000375748|-1.2440999746323|-1.4013999700546|-1.4013999700546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|150.40949052943|150.40949052943|150.40949052943|137.66777752918|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-185.49794562263|-193.99771735848|-200.94190817609|-203.71323130677|-208.77157328112|-208.77157328112|-208.77157328112|-208.77157328112|-208.77157328112|-225.1663504566|-225.1663504566|-225.1663504566|-225.1663504566|-225.1663504566|-230.35150050733|-231.27944500814|-233.31049445349|-235.40054939277|-249.50061043641|-254.18256861286|-254.18256861286|-254.18256861286|-254.18256861286|-254.18256861286|-254.18256861286|-254.18256861286|-254.18256861286|-263.53618734762|-272.20687483069|-276.46033353252|-276.46033353252|-276.46033353252|-276.46033353252|-288.45592614724|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|220.68455410519|213.20506011687|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|204.77090368637|202.68989298486|194.32210331651|192.19122590724|186.99025100804|180.43361223115|167.37068025684|164.18964472982|159.60272021006|159.60272021006|159.60272021006|159.60272021006|148.2808002334|138.978666926|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-177.2311004355|-187.31233381722|-196.12481535247|-196.97201705829|157.94337083835|157.94337083835|157.94337083835|157.94337083835|157.94337083835|157.94337083835|143.32596759817|135.4732973313|131.859219257|129.12135473|125.7459497|-152.5|-152.5|-152.5|-152.5|-152.5|-152.5|-152.5|-152.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|8.8847938146119|8.8847938146119|8.1342156293132|7.3230173722614|7.0544632425694|6.8794033252297|6.3310044565795|5.577782582243|4.9586471440613|-6.8850694750912|-6.8850694750912|-6.8850694750912|-6.8850694750912|-6.8850694750912|-6.8850694750912|-6.8850694750912|-7.1689661448937|5.2858355397248|5.2858355397248|5.2858355397248|4.8770392067194|2.1298016259405|2.1298016259405|2.0270016667284|1.9055575394009|1.8411749892074|1.5574166170578|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5378478610418|1.5114788427644|1.5114788427644|1.2855320853981|-1.8335294117936|-1.8335294117936|-1.8335294117936|-1.83568892734|-1.83568892734|-1.83568892734|-1.83568892734|-1.83568892734|-1.83568892734|-1.83568892734|-1.83568892734|-1.8526405988499|-1.8526405988499|-1.9207908347267|-1.9207908347267|-1.9831010119802|-2.0421283505282|-2.0421283505282|-2.0421283505282|-2.0421283505282|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.3376206418426|1.181245110714|1.1680501283137|1.0495002138314|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|1.0386361506654|0.68681793379269|0.45144189639692|0.45144189639692|0.42442644936728|0.42442644936728|0.42442644936728|0.37102933176013|-1.2187428991413|-1.2187428991413|-1.2187428991413|-1.2187428991413|-1.2187428991413|-1.2187428991413|-1.3458254365364|-1.3698060510599|-1.3931178547766|-1.4367976197298|-1.5403306891185|-1.6848118757387|-1.8447909758246|-2.0581010729909|-2.3156678445736|-2.326297638328|-2.5264418461931|-2.7367799962759|-2.7367799962759|-2.8992000448704|-2.9980000376701|-3.5000000596047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|85.416186275325|69.956323559904|69.054952226216|69.054952226216|69.054952226216|69.054952226216|69.054952226216|69.054952226216|60.694945849903|35.309939002469|-76.343861545471|-76.343861545471|-76.343861545471|-76.343861545471|-76.343861545471|-76.343861545471|-76.343861545471|-85.58762239234|-91.114582419576|-92.074536191294|-96.024483427813|-103.04887107722|-105.96908479158|-105.96908479158|-105.96908479158|-110.20399272737|-110.20399272737|-110.20399272737|-110.20399272737|-119.94332194656|-125.58146959245|-138.00719225075|-142.51910063587|-146.3212213181|-152.59580121024|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|77.881707957209|71.640787975457|-117.84881344876|-117.84881344876|-117.84881344876|-117.84881344876|-117.84881344876|-117.84881344876|-117.84881344876|-117.84881344876|-119.74868076202|-127.94853536682|-133.8205975647|-147.88399856567|-149.94999694824|-149.94999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-52.264948824976|-52.264948824976|-53.557165547581|-55.02629451881|-58.224771924925|-58.510897716595|-58.510897716595|-58.510897716595|-58.510897716595|-58.510897716595|-58.510897716595|-59.690690371621|-59.690690371621|-59.690690371621|-59.690690371621|-59.690690371621|-67.834099819514|-71.803444599943|-81.543272998418|-83.076862535198|-83.076862535198|-83.076862535198|-83.076862535198|-84.099291705775|-85.485324117528|-86.305914160263|-88.463240566796|-93.486933963107|77.103706041581|77.103706041581|77.103706041581|69.887450394372|68.592076412378|68.592076412378|68.592076412378|68.592076412378|67.307863358588|65.299847633675|58.193035162791|58.193035162791|58.193035162791|51.913373776392|51.210414696751|50.581016329723|45.201131162597|-54.360712414929|-54.360712414929|-54.360712414929|-54.360712414929|-54.360712414929|-54.360712414929|-54.360712414929|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-55.707653770332|-56.727395333057|-58.571550251383|-58.87949909252|-62.381666014394|46.438622836467|46.438622836467|41.248469436827|37.0377450394|35.172495251161|33.946103817073|33.29400439378|31.215007094502|27.768150015786|27.768150015786|27.768150015786|24.614611488928|-29.80099232388|-29.80099232388|-29.80099232388|-31.752769604794|-33.281966888763|-33.791074024149|-34.774526634159|-35.256139373716|-35.40682305223|33.682935633701|33.682935633701|29.503260628429|27.670289587143|24.800321763492|24.38924640388|23.700829757261|23.627032877127|23.386702777192|22.633559387309|21.495621541455|19.832913243455|18.041013968965|17.450289885162|17.450289885162|17.450289885162|17.450289885162|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|15.998227365351|14.075809116205|12.474233330444|10.528036847331|10.152818642963|9.2347985494011|8.214776064276|8.0164178491955|7.6615753307746|6.8517503357382|6.2747226397694|5.2969140123991|-9.2472665192576|-9.2472665192576|-9.9919628436799|-10.436625407298|-11.475694839777|-12.102438812589|-12.590956909302|-12.590956909302|-12.590956909302|-12.590956909302|-15.88384096583|13.569065809688|13.52901344137|13.52901344137|13.52901344137|12.981125829801|12.648118487828|12.648118487828|12.341998190342|12.341998190342|12.24944241252|11.550491255814|10.814434760471|9.63870013237|-11.184524738175|-11.335582321863|-11.361202630711|-11.449670060158|-11.460000038147|-11.460000038147|-11.460000038147|-11.460000038147|10.970000267029|-12.329999923706|-12.329999923706|-13.060000419617|11.460000038147|-13.060000419617|-13.060000419617|-17.129999160767|-17.129999160767|-17.379999160767|-17.870000839233|-16.270000457764|-13.800000190735|-13.310000419617|-14.789999961853|-12.329999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|122.78970060382|113.09967496697|111.76075233689|106.11971817271|103.68135071084|98.90316984703|96.286298778872|93.200891736724|83.218214939676|73.226348610545|69.934833230602|69.187014131913|69.187014131913|67.695211635834|67.695211635834|67.695211635834|67.695211635834|67.695211635834|67.695211635834|67.695211635834|66.362457525737|62.927872806632|62.927872806632|62.927872806632|62.927872806632|62.927872806632|62.927872806632|62.927872806632|62.927872806632|62.927872806632|61.803549444042|61.803549444042|60.98727741436|56.61919339714|52.269997650429|52.269997650429|51.827774743288|51.317002578097|51.317002578097|51.007781659582|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|47.098648722654|44.726280300358|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-68.713469005942|-75.320520270003|-86.211690333301|58.485575154488|58.485575154488|58.485575154488|58.485575154488|58.485575154488|58.485575154488|58.485575154488|58.485575154488|52.356192751135|50.090213320218|47.830335413589|47.830335413589|47.830335413589|43.84481873686|42.022019971023|41.033359189841|41.033359189841|40.27595397721|36.728837879612|34.820928688529|33.878809738692|33.159788556161|31.333098565276|30.153441705898|29.656233593136|29.656233593136|29.656233593136|29.656233593136|29.656233593136|29.656233593136|29.656233593136|29.44026077711|28.821507575288|28.821507575288|28.821507575288|28.821507575288|28.821507575288|27.835008120287|27.622232728257|26.51773885152|26.51773885152|26.51773885152|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|26.421601848339|25.44622249574|24.529136763353|23.532373439757|22.924860331182|21.783177743095|18.392419057575|17.77348375087|17.77348375087|17.77348375087|15.726092759823|-24.427962154754|-24.427962154754|-24.427962154754|-24.427962154754|-24.427962154754|-24.427962154754|-26.164401525268|-28.116002076212|-29.679015139669|-29.679015139669|-30.487793900271|-31.558659846805|-32.792955618459|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|27.817271646014|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-32.698834472525|-33.837593349735|-35.415491203931|-35.415491203931|-35.415491203931|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-36.380855647113|-38.128728433214|-38.893031062641|28.506319713439|28.506319713439|28.506319713439|28.506319713439|28.506319713439|28.506319713439|28.506319713439|28.029243363104|27.960272141256|27.196206911022|27.196206911022|27.196206911022|27.196206911022|27.156895804863|23.685439507675|-31.650000572205|-31.650000572205|-31.650000572205|-31.650000572205||||||||||||||||||||||||
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|26.885626047712|26.334584997607|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-35.834901470972|-36.437668106106|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-36.722689178969|-37.565766152833|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-38.935705846652|-41.298279743264|-41.298279743264|-43.042533535505|-49.138370561097|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|-50.764484460987|37.444344334807|37.444344334807|35.214825105894|32.878696282957|32.035216896903|28.445514623485|28.445514623485|26.655571346109|26.193969281321|23.925522627439|21.604468890921|20.886075201846|20.517306530053|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.613210098127|18.341345248597|17.979128996994|17.979128996994|17.865498541676|17.865498541676|17.865498541676|17.284352427925|17.284352427925|17.284352427925|17.034757152949|17.034757152949|17.034757152949|16.099729343426|14.40858819327|13.811209544443|12.571900218618|11.262665635891|9.3851843217425|7.5644576426631|7.5644576426631|7.5644576426631|6.1699526438322|-11.294572671302|-11.294572671302|-11.294572671302|-11.294572671302|-11.294572671302|-11.294572671302|-11.550080546679|8.1145679607825|8.1145679607825|8.1145679607825|8.1145679607825|7.3111861165846|7.1640954477351|6.1873287605755|6.0483213439501|6.0483213439501|6.0483213439501|6.0483213439501|6.0483213439501|6.0483213439501|6.0483213439501|5.8936905877366|-9.7001299552966|-9.7001299552966|-9.7001299552966|-9.7001299552966|-9.7001299552966|-9.7001299552966|-9.7001299552966|-10.835144220993|-11.814604983512|-13.191227552829|-14.044797637577|-14.044797637577|-14.044797637577|-14.201441900062|-14.308824583477|-15.12813832648|-16.029060026836|-16.029060026836|-16.41839996624|-17.885999746323|-18.549999523163|-18.789999485016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2.3358980438612|2.1565533237879|1.7795035924321|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0563579195266|-3.0594758949986|-3.0594758949986|-3.0594758949986|-3.1160843463199|-3.3067603742035|-3.5186225942938|-3.8151362927058|-3.8557069998426|-3.9174521743636|-4.0318020184931|-4.0318020184931|-4.0318020184931|-4.0318020184931|-4.0318020184931|-4.0318020184931|-4.1797799225314|-4.2053110594731|-4.5059011904378|-4.5352421023497|-4.5352421023497|-4.5352421023497|-4.5352421023497|-4.5352421023497|-4.6379532993145|-4.6379532993145|-4.790000128746|-4.790000128746|-4.790000128746|-4.790000128746|-4.790000128746|-4.790000128746|-4.790000128746|-4.790000128746|-5.2500001192093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-30.32416087532|-31.767400226593|-32.621000671387|-33.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-9.1849487207872|-9.1849487207872|-9.1849487207872|-9.1849487207872|-9.4885541225519|-9.5170672135483|-9.5170672135483|-9.5170672135483|-9.5170672135483|-9.5926879400806|-9.5926879400806|-9.5926879400806|-9.5926879400806|-9.5926879400806|-9.5926879400806|-9.5926879400806|-9.6618203051439|5.4658790641483|5.4658790641483|5.4658790641483|5.4658790641483|4.5898659023373|-7.5433165884325|-7.5433165884325|-7.5433165884325|-7.5433165884325|-7.5433165884325|-7.5433165884325|-7.5433165884325|-8.1576870076829|-8.1576870076829|-8.4590967885845|-8.8555520366952|-8.8673909848846|-9.0967718546739|-9.0967718546739|-9.0967718546739|-9.0967718546739|-9.8254130885723|-10.910292498019|-11.226040141262|-11.226040141262|-11.469377986234|-11.898030881133|-12.440867666896|-13.234058512377|-13.234058512377|-13.234058512377|-13.234058512377|-13.234058512377|-14.011787137641|-14.695430712847|-15.887978612215|-16.372753685085|-17.63589283423|-18.778770250263|-19.686189062267|-20.258098848296|-20.986190313612|-20.986190313612|-20.986190313612|-20.986190313612|-20.986190313612|-20.986190313612|-22.757696962484|13.37362878864|13.37362878864|13.309864235642|11.350573811416|11.350573811416|10.860304021708|8.5381704434989|7.1197454250784|6.7405453370185|6.7405453370185|6.7405453370185|6.7405453370185|6.7405453370185|6.7405453370185|5.4612725494273|5.0341362421124|4.4917073188456|4.3508969344731|4.275663274089|3.3643478216501|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.6966763467762|-6.9722515445256|-7.3093907150189|-7.6808741002961|-7.6808741002961|-7.6808741002961|-7.7432140206337|-7.7432140206337|-7.7432140206337|-7.9620154008865|-8.8823507213593|-9.0400010108948|-9.7850008010864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-33.965003967285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.398971731394|-27.435523703065|-27.692248611943|-28.028609573064|-29.287344097227|-31.265937671761|-31.56856568078|-31.56856568078|-31.960073076131|-34.280081363124|-40.027312803713|-42.53423600776|-46.0363736217|-47.704859634768|-47.718570316723|-47.718570316723|-47.718570316723|-47.718570316723|-47.718570316723|-47.718570316723|-47.718570316723|-52.990079231716|-53.894532013444|-59.143923018274|-61.122528753569|-61.122528753569|-61.122528753569|-61.218078020817|-61.218078020817|-61.218078020817|-61.218078020817|-65.945087304387|-72.065229257283|-72.065229257283|-79.139144297372|-83.454604011918|35.139979203671|35.139979203671|35.139979203671|31.477753992578|27.241394011732|26.692660826837|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|23.241824513756|21.468139310769|20.912931596892|17.143812881197|14.119236772023|12.182486128765|11.294521085789|11.294521085789|11.294521085789|10.736134149818|10.201816137399|9.0970178265984|8.6547644368989|8.6547644368989|8.6547644368989|8.6547644368989|8.6036274424507|8.2451409754172|7.0996014207619|6.4845566848933|5.1561743263866|4.5679714419738|4.3938573707359|4.3776191461105|4.2084658662499|3.6710730702812|3.3238860851753|3.3238860851753|3.3238860851753|3.3238860851753|2.8493179752019|2.6075755306512|2.4411950186921|2.4174388466095|2.2015985976562|1.8956652361933|-2.6016321782135|-2.6016321782135|-2.6016321782135|-2.6079246670961|-2.7010274100038|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|2.0408524376181|1.8203917059663|1.5371018751201|1.4767799160808|1.3903110316429|1.3648900871701|1.3648900871701|1.2698778847|1.1504198885781|1.0976886922367|0.90576522154361|0.71807248175973|0.67230276797473|0.66644751401147|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|0.63631054958477|-1.0066179460244|-1.0066179460244|-1.0066179460244|-1.0066179460244|-1.1062421507258|-1.1858246101956|-1.2670273432048|-1.3883637365271|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|-1.4649998545647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.2529781382569|-7.5488645281271|-8.0981828598927|-8.543003450788|-8.543003450788|-8.5694480857992|-8.5799422486781|-9.6210469652281|-10.003940839355|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.431215329346|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-10.432564566314|-11.487790005947|-11.487790005947|-11.487790005947|-11.487790005947|-11.487790005947|-11.487790005947|-11.487790005947|-11.554211185536|-12.424123444117|-12.629154650486|-12.629154650486|-12.629154650486|-13.088505338868|8.8009192629109|8.8009192629109|8.3481717604485|8.3481717604485|7.3440800792737|6.327912833329|6.327912833329|6.327912833329|6.327912833329|6.327912833329|6.327912833329|6.327912833329|6.327912833329|6.327912833329|5.9821253110258|5.804842552706|5.804842552706|5.804842552706|5.254269159684|4.6541881703109|4.3146534653472|3.9673928388807|3.7632143374784|3.6513491600203|3.6292768550634|3.4716996264458|3.4716996264458|2.8679996013641|-4.5900003910065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-36.490522292431|-37.68669142014|-41.273546052047|-45.100050926284|-49.870612118064|-53.599569264847|-57.973965688765|-62.633294949068|-67.360883471186|-74.529314713141|-84.000904882905|-102.87267312844|-120.84630256052|-136.60311439694|-137.98378073361|-137.98378073361|-149.78364803158|-163.91905309716|-180.77506004193|-180.77506004193|-197.65062433722|-206.66632962473|-206.66632962473|-206.66632962473|-206.66632962473|-206.66632962473|-206.66632962473|-206.66632962473|-206.66632962473|-231.00592258515|-251.85990723572|-265.129342492|-275.78760171773|-326.43622616532|172.00787696573|172.00787696573|172.00787696573|172.00787696573|172.00787696573|172.00787696573|172.00787696573|166.14381054008|166.14381054008|166.14381054008|166.14381054008|166.14381054008|166.14381054008|127.11089269943|-208.22348049158|-208.22348049158|-208.22348049158|-208.22348049158|-208.22348049158|-208.22348049158|-208.22348049158|-219.92108353502|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|158.97732330208|147.98369360903|134.96853882448|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|125.56673960726|113.2724795346|98.627754529817|93.906398703106|85.200997168761|75.465510918091|75.465510918091|75.465510918091|68.520570941976|-83.303966202159|-83.303966202159|-83.303966202159|-83.303966202159|-83.303966202159|-83.303966202159|-83.303966202159|-83.303966202159|-83.770517629406|-84.213354845865|-85.665375734091|-85.665375734091|-86.482801470088|-86.482801470088|-86.482801470088|-86.482801470088|-86.482801470088|-86.482801470088|-86.482801470088|-87.304224262554|-88.024163046392|-88.024163046392|-88.446849389112|-91.027609449002|-94.889567699005|-95.637001800537|-95.637001800537|-95.637001800537|-95.637001800537|-95.637001800537|-101.43500137329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.081585358953|-11.280650456057|-12.027945076212|-13.119938968271|-13.559376503196|-13.826529504156|-14.201699496746|-15.212999663353|-15.919999504089|-17.199999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|28.389203822475|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|27.79446308889|26.277181972817|23.74686957924|21.490966601818|20.045517174899|19.056130851308|16.051256776959|14.57917449332|14.35206655044|14.35206655044|12.15785210418|-20.269580230649|-20.269580230649|-20.269580230649|-20.269580230649|-20.269580230649|-20.953064144478|-20.953064144478|-20.953064144478|-20.953064144478|-21.765512005323|-21.765512005323|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-21.883934765619|-22.732149739576|-23.63660471566|-23.63660471566|-24.573585788501|-24.573585788501|-25.920650791341|-27.899498018954|19.452473227415|19.452473227415|19.452473227415|19.452473227415|19.452473227415|19.452473227415|18.859225834634|18.859225834634|17.843583201067|-25.838002643585|-25.838002643585|-25.838002643585|-25.838002643585|-25.838002643585|-25.838002643585|-25.838002643585|-27.170002365112|-28.250001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.3161181820982|-9.731797974811|-9.8464420829724|-9.9944348789673|-9.9944348789673|-10.549927682504|-12.717141913953|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|7.4165283801183|6.5289200281682|6.176444209601|6.176444209601|5.7066909292016|5.7066909292016|5.7066909292016|5.7066909292016|5.7066909292016|5.7066909292016|5.7066909292016|5.5891008883354|4.6401860380885|4.6401860380885|4.6401860380885|4.6401860380885|4.6401860380885|4.6401860380885|4.6401860380885|4.2379844613337|3.4116494597619|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-5.5818185743477|-6.1170205072988|-6.5379424070547|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.2770875760184|4.0062083478621|3.6885648828802|3.5883518479558|3.5883518479558|3.2320575738718|2.9605934653657|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.6225215723125|-4.7511349706747|-5.1534331684816|-5.1534331684816|-5.1534331684816|-5.1534331684816|-5.2338146904562|-5.4325718327202|-6.2834132163434|-6.9537924361128|-7.027547128984|-7.3683855091959|-7.5420950292912|-7.6851056813494|-7.9567839303829|5.5714983682215|5.5714983682215|5.5714983682215|5.5714983682215|5.5714983682215|5.5714983682215|5.3661093955106|5.352343718748|5.0730785084122|5.0730785084122|4.6217538728045|4.300837690491|3.7442638155029|3.6962517245078|3.6962517245078|3.6119463425504|3.1854962487603|3.0755511543911|2.9890756736765|2.9890756736765|2.8589728155147|2.6526369189593|2.6526369189593|2.6526369189593|2.6526369189593|2.6526369189593|2.6526369189593|2.6526369189593|2.6386257335695|2.6386257335695|2.510139695489|2.333488680349|2.2146620740427|2.2146620740427|2.2146620740427|2.1601799980285|1.8818667084511|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.7842544842809|1.6825050169725|1.6783388913229|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.4489046636395|1.3893385533019|1.302042776073|1.2800476084428|1.0725278705085|1.0725278705085|0.75114208787953|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.6372081716458|-1.7335646637722|-1.81618296531|-2.0196477409553|-2.2390530900107|-2.304331741304|-2.304331741304|-2.304331741304|-2.304331741304|-2.3209241270696|-2.3621379136681|-2.6857088274028|-2.8430097772309|-2.9077886093136|-3.1564317664036|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595|-3.3800003528595||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-10.060194663946|-10.060194663946|-10.060194663946|-10.060194663946|-10.060194663946|-10.060194663946|-10.076327461605|-10.185538829954|-10.185538829954|-10.185538829954|-10.185538829954|-10.185538829954|-11.614245619783|-11.614245619783|-12.571384021981|-12.590426786458|-12.927490765265|-12.927490765265|-12.927490765265|-12.927490765265|-15.919434183628|-16.132704648476|-17.036338498306|-17.262598331451|-17.513998146057|-20.459997940063|-24.799997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.5901698164308|-1.6217998058889|-1.7084442014268|-1.8212713262296|-1.9075237469382|-1.9411930426963|-1.987047832874|-2.1766642460862|-2.4017380817774|-2.554875577384|-2.7985840383434|-2.8545447060459|-2.8545447060459|-2.8545447060459|-2.8545447060459|-2.8545447060459|-2.90366081496|-2.9955676253186|-3.207408467437|-3.3313981929368|-3.5594425509314|-3.5624360188224|-3.7814289844012|-3.9240877535581|-3.9264307448864|-4.0145898604393|-4.3440997362137|-4.4124997854233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-61.379231778894|-61.379231778894|-61.379231778894|-61.379231778894|-61.379231778894|-67.504701976549|-74.010780021627|-82.289755288185|-89.333061791594|-97.800624212882|-107.72847139533|-120.86496800511|-132.98885339199|-159.3598371446|-180.39981904955|-195.99979894394|-213.33310993772|-226.69234380304|-254.60816054409|-279.78684504899|-315.47149449888|-334.13499388764|-372.20554876405|-423.1172764045|-474.019196005|-575.85466222777|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|277.755|271.95|170.5|-520|-520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.6433619845158|1.5279020587875|1.4466135546315|1.3848039204185|1.3848039204185|1.3848039204185|1.2597820884989|1.1580911683822|1.048434660146|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.95285215161519|0.82739121806044|-1.4097465800867|-1.4097465800867|-1.4097465800867|-1.4097465800867|-1.4097465800867|-1.4097465800867|-1.4097465800867|-1.4658402692976|-1.4658402692976|-1.4658402692976|-1.4658402692976|-1.5643225292036|-1.6070805500689|-1.6401450447179|-1.6655500654751|-1.7667778801448|-1.8099754134292|-1.91336156698|-2.0092351036153|-2.0289137185456|-2.0289137185456|-2.0932930576406|-2.2116590062338|-2.2652968796764|-2.2652968796764|-2.2652968796764|-2.2652968796764|-2.3271076913977|-2.7298418279384|1.4657859394564|1.4657859394564|1.4657859394564|1.4657859394564|1.2487621384212|1.1379837618923|1.1379837618923|1.1379837618923|1.1379837618923|1.1379837618923|1.1379837618923|1.1378503940546|1.1378503940546|1.1040444391832|1.1040444391832|1.1040444391832|1.1040444391832|1.1040444391832|1.1040444391832|0.98849382200343|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.3872540469766|-1.4365600508452|-1.4499000191689|-1.5665000677109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|-25.580317072346|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.313225311187|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|16.282104619699|13.653255286435|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-27.785448876206|-28.351338120487|-28.351338120487|-28.351338120487|-28.351338120487|-29.447881932818|-31.791729657477|-34.705354391011|-35.493491524814|-35.493491524814|-35.493491524814|-35.493491524814|-35.493491524814|-35.493491524814|-36.766752634179|-39.361030165499|-42.236270559357|27.351866123944|27.351866123944|27.351866123944|26.624081052971|25.87921038119|22.463773203093|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-33.925441657831|-34.332581510428|-34.332581510428|-35.384153307222|-35.384153307222|-35.384153307222|-35.384153307222|-35.384153307222|-35.384153307222|-35.384153307222|-35.384153307222|24.079631385742|24.079631385742|24.079631385742|24.079631385742|24.079631385742|24.028644095459|22.77300931193|22.440792956655|22.440792956655|22.440792956655|20.219848225189|19.816360358927|19.816360358927|17.537795893057|13.984068979913|13.984068979913|13.984068979913|13.984068979913|13.984068979913|12.745664057165|12.745664057165|12.745664057165|11.29403822624|10.921183971261|10.921183971261|10.086688151729|9.4383257281955|9.4383257281955|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-14.499741456496|-15.717084881981|-16.591394580426|-17.481976894341|-19.793007166079|-20.537394194189|-20.537394194189|-20.537394194189|-20.773182079067|-21.098119017007|-22.942548483083|-23.900470752925|-24.0928622566|-24.934059125664|-26.7012045455|-29.898171379833|-30.102411855888|-31.598812330246|-32.225774593353|-33.587650108337|-34.219778060913|-34.551863670349|-35.11500453949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2.5914210928649|2.5914210928649|2.0854676976436|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-3.9772552217039|-4.5108391603929|-4.7699826993379|-4.7699826993379|-4.7699826993379|-4.7699826993379|-5.2110919464334|-5.7923242900884|-6.078138229374|-6.8640424378756|-7.3700473184987|-7.6967190499222|-7.9107988934954|-7.9408011678364|-7.9408011678364|-8.5408902437053|-9.243766999969|-10.09474089491|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|7.4081417663846|6.8512685148753|5.863076087373|5.404372922119|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-8.4481301093514|-9.0425064858605|-9.0425064858605|-9.1540818107483|-9.1540818107483|-10.215090872221|-11.279545520603|-11.658939227858|-11.732147699274|-11.732147699274|-12.057941707944|-13.03382379145|-13.67758169804|10.301451462496|10.301451462496|10.301451462496|10.301451462496|10.301451462496|10.301451462496|10.301451462496|9.5277238090712|8.7019154451377|8.4862135080581|8.4862135080581|8.4862135080581|8.4862135080581|8.1852370001746|7.7097078669813|7.3624529693686|7.1032810580028|6.9736455691405|6.9456117963285|6.9456117963285|6.8723468091191|6.6003851654464|6.2059840628763|5.7649821649282|5.3844244888854|5.258399352363|5.258399352363|5.258399352363|5.258399352363|5.258399352363|5.0248879955115|4.793208763103|4.4735654163143|4.2909466052443|4.2909466052443|4.2909466052443|4.1182741615938|-5.1897334716246|-5.1897334716246|-5.1897334716246|-5.1897334716246|-5.1897334716246|-5.1897334716246|-5.2391482880298|-5.5277756205537|-5.5277756205537|-5.7853062408211|4.3735487972098|3.8317207798249|3.6074330258377|3.6074330258377|3.5754809829933|3.4405346946962|3.2355938572626|3.078993216592|2.9949298668274|2.9949298668274|2.7615888569497|2.4678766301102|-3.1630980470781|-3.1630980470781|-3.1630980470781|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2151763385766|-3.2813070555786|-3.3386746534881|-3.3676206073982|-3.3676206073982|-3.3676206073982|-3.3676206073982|-3.3676206073982|-3.3676206073982|-3.3676206073982|-3.521800738995|-3.535334157088|-3.825926700277|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.7386956154775|2.3546617096741|2.2157353368158|2.1097059213182|1.8991177438653|1.7967974078828|1.6914415637844|1.466046198672|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.0256621762081|-2.3362912650422|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.3700000047684|-2.5|1.8500000238419|-2|-2|-2.0999999046326|-2.0999999046326|-2.0499999523163|-1.6000000238419|-1.6299999952316|-1.6299999952316|-1.4400000572205|-1.3500000238419|-1.4199999570847|-1.2799999713898|1.0900000333786|-1.1100000143051|-1.1100000143051|-0.97000002861023|-0.93999999761581|-1.039999961853|-0.93999999761581|-0.93999999761581|-0.85000002384186||||||||||||||||||||||||
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|17.025449111147|12.81994345683|-25.429732413694|-25.429732413694|-25.429732413694|-25.429732413694|-25.429732413694|-25.429732413694|-25.429732413694|-25.429732413694|-27.264147011886|-29.295163702579|-30.419591646529|-30.419591646529|-30.419591646529|-30.419591646529|-30.419591646529|-34.327324051699|-35.663693581512|-38.976782105207|-38.976782105207|-39.556424694856|-41.436582756925|-43.679536396584|-48.088373773982|-49.664859844236|-54.799844054148|-57.922048970246|-64.293387859158|-71.657097570424|-77.910663967138|-87.611849233845|-94.413165645842|-96.070184050935|-101.61687078624|-115.79652351967|-127.9683594663|-132.46484385145|-142.79427094605|-164.27141216228|-172.38911133372|-172.38911133372|-172.38911133372|-196.59901259302|-197.13631491308|-197.13631491308|84.177316578231|84.177316578231|42.863685086924|32.126316763249|-61.683559551545|-61.683559551545|-64.226616730302|-64.226616730302|-68.771286101885|-68.771286101885|-68.771286101885|-68.771286101885|-68.771286101885|-68.843447800465|-68.843447800465|-68.843447800465|-68.843447800465|-74.326053111628|-75.778947901809|-77.865497668677|-86.017219631863|-90.661309508729|-90.661309508729|-90.661309508729|-97.576829427642|-97.576829427642|-97.576829427642|-97.576829427642|-97.576829427642|-101.25491005164|-101.25491005164|-101.25491005164|-111.5616050091|-111.5616050091|-111.5616050091|-121.58623686801|-121.58623686801|-121.58623686801|-121.58623686801|-133.10970763112|-155.28186264628|-155.28186264628|-170.28651344107|-181.20723715675|-248.89693017417|-269.60770019352|-273.31437886938|-273.31437886938|-273.31437886938|-279.15929978406|-288.28257663865|-288.28257663865|-288.28257663865|-288.59897261879|-308.43504253145|-308.43504253145|-308.43504253145|-308.43504253145|-308.43504253145|-308.43504253145|-308.43504253145|-308.43504253145|-328.19504373069|-357.12504808103|-364.56117080754|-381.74240604049|-415.12768083818|-431.83408595463|-445.57507844921|294.47873413927|294.47873413927|294.47873413927|294.47873413927|294.47873413927|277.55414361829|214.20682027466|-324.12004089355|-324.12004089355|-324.12004089355|-324.12004089355|-324.12004089355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.6041351821516|-9.7252059277003|-10.339561998414|-11.260679973019|-11.481978033265|-11.499086378107|-11.818318523841|-11.958353746685|-12.3531152813|-12.787350929265|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-13.14057589572|-14.16560551023|-14.16560551023|-14.583212593811|-14.583212593811|-14.583212593811|-14.583212593811|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.179011019707|-15.463900575638|-15.468000793457|-16.99100112915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-5052.5|3737.5|-3737.5||3337.5|-3612.5|-3612.5|-3712.5|-3750|-3562.5|3180|-3575|3262.5|-3517.5|-3517.5|-3205|-3107.5|-3487.5|-3060|-3350|-3525|-3287.5|2783.5|-2915|2593.75|-2637.5|-2637.5|595|-2781.25|-2781.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|3.1006551518612|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.8821849459196|2.6913166171737|2.488398528871|2.488398528871|2.488398528871|2.488398528871|2.488398528871|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.7902931833613|-3.8725479470743|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.0055969473385|-4.3686999358099|-4.3686999358099|3.2638810862303|3.2638810862303|3.2638810862303|3.2638810862303|3.2638810862303|-4.2259998321533|-4.2259998321533|-4.2259998321533|-4.3459997177124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|346.94834361743|320.6668855623|320.6668855623|320.6668855623|320.6668855623|294.35209506923|265.84826551756|-419.31611589431|-419.31611589431|-419.31611589431|-419.31611589431|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-432.4347091545|-451.14967683833|-491.99964093148|-497.67734158323|-497.67734158323|-497.67734158323|-497.67734158323|-497.67734158323|362.96071843679|362.96071843679|362.96071843679|362.96071843679|362.96071843679|362.96071843679|328.17857604088|299.47619560098|290.4179951122|285.4122018|285.4122018|285.4122018|274.458002|222.39778|184.1642|163.738|-183|-183|-183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|70.608135386442|65.186819045781|62.657573665777|58.086196013732|56.484658846638|55.941554640278|55.941554640278|51.657282933642|46.358092529961|43.77010136996|42.750071943028|42.750071943028|42.750071943028|40.566748341171|39.25452411661|39.25452411661|39.25452411661|38.897837875768|38.897837875768|38.897837875768|38.580930973075|36.525008956458|36.525008956458|36.525008956458|34.550009612536|34.422556577951|34.422556577951|34.422556577951|34.422556577951|34.422556577951|34.422556577951|34.422556577951|34.422556577951|30.580618419946|27.672909355495|26.953232235747|24.386925638867|-34.376922322959|-34.376922322959|-34.376922322959|-34.376922322959|-34.376922322959|-34.376922322959|-34.376922322959|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-34.54631966532|-36.379243733494|-38.207467398482|-38.207467398482|-38.207467398482|-38.717861240094|-38.717861240094|-42.464290266771|29.534655268081|29.534655268081|29.534655268081|29.534655268081|29.534655268081|29.534655268081|29.534655268081|29.534655268081|29.482949874012|27.414387646879|26.197085365748|26.197085365748|26.197085365748|26.197085365748|25.563685763882|25.563685763882|24.481873261715|24.352081444291|22.368978450064|19.815532840362|18.539480064833|17.477200665434|16.163556485661|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|15.326522078445|14.896135346018|14.779038976655|14.614245525389|14.614245525389|13.371384637653|12.022297737111|12.022297737111|12.022297737111|12.022297737111|12.008109486886|11.647048306549|11.647048306549|10.505521070992|10.505521070992|10.505521070992|10.505521070992|10.505521070992|10.505521070992|10.505521070992|10.505521070992|7.9228016668278|-18.00467957057|-18.00467957057|-18.00467957057|-18.00467957057|-18.00467957057|-18.00467957057|-18.00467957057|-20.532977406597|-24.469974747869|-28.188860830966|-31.404289812184|-32.793654965402|-32.998506068125|-34.398339588261|-35.331488537365|-35.373876067856|-35.604306932797|-36.238118538713|-37.647910208013|-38.986566219624|-41.546184815628|-42.341887767399|-42.341887767399|-42.341887767399|-43.185429793027|-44.4393658433|-46.577073498306|-46.696748331451|-47.357498146057|-48.424997940063|-48.599998092651|-48.799997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-23.708643238688|-23.708643238688|-23.708643238688|-23.708643238688|-23.708643238688|-23.708643238688|-23.708643238688|-24.780158962303|-25.055176670345|-25.874640763902|-27.630712311691|-30.139124703877|-33.774583181267|-36.637869976765|-37.173172996375|-37.173172996375|-39.909080953436|-46.221756267368|-54.643062114516|-57.275625334624|-62.667361906771|-71.163735261232|-75.02026151581|-80.241958023921|-88.289397639054|-93.77988668947|-98.492205213968|-98.492205213968|-100.22467229042|-114.69241202842|-125.77323599404|-141.30804263823|-141.37276416051|-141.37276416051|-156.92140468213|-177.63433841702|-186.6562183992|-186.6562183992|-188.45501708984|-188.45501708984|-188.45501708984|-188.45501708984|-188.45501708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-189.22160461337|-189.22160461337|-205.3573384593|-216.25815384367|-219.51315289342|-219.51315289342|-240.68128099269|-247.22920110299|-255.81022344777|-263.98175734292|-263.98175734292|-278.73359546446|-278.73359546446|-278.73359546446|-278.73359546446|-278.73359546446|-278.73359546446|-278.73359546446|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|178.65001301577|154.69445890641|136.43828767378|135.45049790071|135.45049790071|135.45049790071|135.45049790071|116.51722260235|112.24135844706|90.640399800385|71.394887988927|70.116543735797|62.907266579|60.153261803455|60.153261803455|60.153261803455|60.153261803455|60.153261803455|49.320288180054|-86.853202587128|-86.853202587128|-86.853202587128|-86.853202587128|-87.048003044128|-87.200004577637|-87.200004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|18.899012456894|18.788901844025|-18.964998245239|-18.964998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|133.90668362898|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-178.21539843877|-181.51358299883|-181.51358299883|-189.53286616705|-198.71207753709|-199.42674786836|-203.74083198209|-208.53425877513|-212.39361628362|-221.86401980529|-225.98224812757|-229.89360874241|-233.20956662568|-238.35507555441|-241.32785977739|-250.14206684318|-270.47451684968|-290.76057495559|-313.64508124949|-323.42231868772|-429.79765318824|149.59489525651|149.59489525651|137.94500644836|137.94500644836|137.94500644836|137.94500644836|137.94500644836|-337.62414477314|-337.62414477314|-337.62414477314|-365.84903889723|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-374.8587895937|-377.34309785313|-404.84233026976|-429.43037001816|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|321.10609729557|296.145668748|270.25631115501|260.62367770478|240.95387402152|240.95387402152|240.95387402152|230.90431192821|215.5047101909|215.5047101909|201.87744966415|191.54160293901|174.77400190923|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-247.51803102633|-256.45336034718|-269.35373897489|-290.73748842805|212.12467777202|212.12467777202|212.12467777202|212.12467777202|212.12467777202|212.12467777202|205.7107557927|200.25595882412|200.25595882412|200.25595882412|200.25595882412|194.20105688303|185.38450646101|174.17099051203|174.17099051203|174.17099051203|161.43443525859|156.75732702763|156.75732702763|140.0924134622|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.22429294853|-198.42698521381|-217.46331961691|-222.93146878414|-227.61829949675|-240.07588663431|-253.69542620283|192.35936602832|192.35936602832|192.35936602832|191.25484571723|182.4887139032|169.42634589912|169.16260367236|161.1806648131|145.3423383881|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-220.37298752074|-233.77554592827|-245.1006059088|-246.49510970796|-260.79456939394|202.18995440302|202.18995440302|202.18995440302|202.18995440302|202.18995440302|202.18995440302|195.56661142572|187.6740137125|186.56556807899|185.76897575949|185.76897575949|185.76897575949|185.76897575949|174.62108943302|171.98221676829|171.98221676829|165.61912719941|162.72236963231|162.72236963231|135.11375115666|122.56528381014|112.79475300736|94.188608094793|83.648453947285|74.931619481222|-117.74784297641|-117.74784297641|-117.74784297641|-117.74784297641|-117.74784297641|-117.74784297641|-117.74784297641|-122.61426946516|-126.8158584369|-132.2287317661|-136.248590936|-139.95954692555|-141.44622229198|-141.44622229198|-141.44622229198|-141.44622229198|-141.44622229198|-141.44622229198|-141.44622229198|-145.99024707586|-157.40027673278|112.05132683916|112.05132683916|112.05132683916|112.05132683916|112.05132683916|112.05132683916|112.05132683916|104.61258537685|98.556381004808|98.556381004808|98.556381004808|98.556381004808|95.729306293591|82.18812293594|70.497913779869|64.608794784164|59.193100399017|57.7090026474|-72.849998474121|-72.849998474121||||||||||||||||||||||||
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|4.262339033397|3.9564879356843|3.6977641780091|3.3914048096552|3.1721165335857|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1638582363885|3.1570646912037|2.6778495609958|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.1382973714245|-4.4003303363999|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.5087854340465|-4.7980949298972|-4.9817723053952|-5.1774961094646|-5.1774961094646|-5.1774961094646|-5.1774961094646|-5.443329014225|-5.5872580203539|-5.5872580203539|-5.6328985415703|-5.6328985415703|-5.6328985415703|4.1532746781113|4.1532746781113|4.1532746781113|4.1532746781113|4.1532746781113|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|4.0806589524733|3.7562876454974|3.591986231449|3.4838974569107|3.4838974569107|3.4838974569107|3.2727132400202|3.2727132400202|3.0624590273618|-4.319721434474|-4.319721434474|-4.319721434474|-4.319721434474|-4.319721434474|-4.319721434474|-4.319721434474|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.4939994096756|-4.7399994134903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|31.565533747508|27.051700713716|-62.905978727808|-62.905978727808|-62.905978727808|-62.905978727808|-62.905978727808|-62.905978727808|-62.905978727808|-62.905978727808|-65.088865015761|-71.696516696894|-79.255575277501|-89.181466174787|-89.181466174787|-89.181466174787|-103.8310746889|-120.57286132494|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-137.45071600853|-145.15301724473|-156.23557664066|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153|-158.00999832153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|-10.666621146316|-10.666621146316|-10.666621146316|-10.666621146316|-10.666621146316|-10.666621146316|-10.666621146316|-10.666621146316|-11.372912338171|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-11.865192164763|-13.657436041682|8.6927834566499|8.6927834566499|8.6927834566499|8.5819813472326|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|8.5783788403434|7.7181987454011|7.1841095475703|6.4467756751462|6.4467756751462|6.4467756751462|6.4467756751462|6.4467756751462|6.4467756751462|5.9614177283627|5.8417685486968|5.8417685486968|5.8417685486968|5.8417685486968|5.8417685486968|5.8417685486968|5.8417685486968|5.8417685486968|5.3058542916174|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|5.0766756646467|3.6335284039524|2.9981214496269|2.9981214496269|2.6273573474502|2.0142859039942|1.7786341133455|1.7786341133455|1.7786341133455|1.7786341133455|1.4401489830392|1.3731473731278|1.3731473731278|1.3731473731278|1.3731473731278|1.3731473731278|1.3279710417202|1.3279710417202|1.3279710417202|1.3279710417202|1.3279710417202|1.277190036819|-2.1536047483127|-2.1536047483127|-2.1536047483127|-2.1536047483127|-2.1536047483127|-2.4717830049374|-2.6508700502557|-2.7115222958108|-2.9450983728001|-2.9450983728001|-2.9450983728001|-2.9450983728001|-2.9450983728001|-2.9450983728001|-2.9450983728001|-2.9450983728001|-3.267151408375|-3.267151408375|-3.267151408375|-3.537390562098|-3.836161083401|-3.836161083401|-4.0579568615895|-4.3799519529322|-4.5532800345928|-4.9441999096904|-5.1496666293712|-5.2240740570063|-5.4386098321861|-5.4386098321861|-5.9217886324929|-6.5003208447614|-6.7153565937853|-6.8942850491047|-7.1736497769356|-7.3385000371933|-7.6550000667572|-7.7450001239777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|25.085949259248|23.109387641976|-19.621972255324|-19.621972255324|-19.621972255324|18.94780818134|17.442009514234|-16.411100368079|17.484332848063|-12.716296778266|-13.031996420295|-13.677206230581|-13.677206230581|-13.677206230581|-13.677206230581|-14.214117845364|-14.984200553894|-14.984200553894|-14.984200553894|-15.588000965118|-16.530001163483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-1.7688111086913|-1.8509012334025|-2.0210013613078|-2.2177792878585|-2.3886436569345|-2.595159621995|-2.8746218015875|-3.1790242283572|-3.5183602549719|-3.8742891712142|-4.2892101814794|-4.7469002039286|-5.2610002260576|-5.8066669168483|-6.3829632387571|-6.9932924886834|-7.7719916529171|-8.6294351736663|-9.5782612978815|-10.620845888985|-11.788717654494|-13.134686284758|-16.633540272158|-18.496155989879|-20.804617710371|-22.814575243282|-24.741750187662|-24.75583362026|-26.367037343129|-28.299485987142|-31.34442882374|-35.622143213783|-39.717936931754|-40.299374565708|-44.212638308855|-46.851819915079|-54.707022104553|-63.692801592407|-73.472557409668|-75.467840362549|-82.127602233887|-83.534001922607|-84.410003662109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.3542529096013|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.4246566799228|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-7.9202162486494|-8.551684801466|5.35555427938|5.35555427938|5.35555427938|5.35555427938|5.35555427938|5.35555427938|5.35555427938|5.35555427938|4.6597267352795|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|-7.6236399758823|4.6126695452902|4.6126695452902|4.6126695452902|4.6126695452902|3.9929107624925|3.7297927539138|3.7297927539138|3.7297927539138|3.7297927539138|3.7297927539138|3.7297927539138|3.7297927539138|3.7297927539138|3.4832142371368|3.0434047401428|2.9955609043969|2.9157758107582|2.9157758107582|2.9157758107582|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9524731741342|-4.9724145979785|-5.002571619341|-5.3630796149806|-5.702921677015|-6.1090798117295|-6.1539795619366|-6.1539795619366|-6.1539795619366|-6.1539795619366|-6.1539795619366|-6.1539795619366|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|4.1184624551574|3.9151798244747|3.9151798244747|3.9151798244747|3.4151356569083|3.4151356569083|3.1294414314593|3.1294414314593|3.1294414314593|2.7628236250706|2.4366930542862|1.7992143695526|1.4628493592665|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2605024819933|-2.2941138352909|-2.3192932104577|-2.3290348335682|-2.3290348335682|-2.3324275794492|-2.5838639673111|-2.7594599653744|-2.8612333458291|-2.9196481618204|-3.0863868100685|-3.3041024432252|-3.3041024432252|-3.3041024432252|-3.3041024432252|-3.6842249417383|-4.0746944308367|-4.6987715959645|-4.9819507734734|-4.9819507734734|-4.9819507734734|-5.1087784785648|-5.3401982937279|-5.5219404107306|-5.5219404107306|-5.5219404107306|-5.5219404107306|-5.5219404107306|-5.5219404107306|-6.0371560394735|-6.4395369763851|-6.4395369763851|-6.4395369763851|-6.5838005065918|-6.5838005065918|-6.5838005065918|-6.7320003509522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|1.4241123495969|1.3866804306675|1.2572004601877|1.1843337864259|1.0594820546419|-1.4384234942798|-1.4384234942798|-1.4384234942798|-1.4384234942798|-1.4384234942798|-1.4384234942798|-1.527137190965|-1.5884858114489|-1.6199599245787|-1.6199599245787|-1.6199599245787|-1.6943999373913|-1.8159999012947|-1.959999859333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|6.4880391215967|6.4880391215967|6.1063211069821|6.0446433592135|6.0446433592135|5.7614924431172|5.5683251752155|-6.7700002193451|-6.7700002193451|-6.7700002193451|-6.7700002193451|-6.7700002193451|-6.7700002193451|-6.7700002193451|-6.7700002193451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|916.54001008028|916.54001008028|916.54001008028|916.54001008028|916.54001008028|916.54001008028|916.54001008028|916.54001008028|812.16295200977|713.87410362958|713.87410362958|713.87410362958|713.87410362958|584.32811576789|466.85159632305|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-940.79126989401|-964.03953321286|-981.91944459089|-1029.1749898395|-1084.8615508036|-1128.0046046527|-1171.700445735|-1257.8897164525|-1279.9701446098|-1291.6957295252|-1382.9326397394|-1475.4359042351|-1528.8708669019|-1543.7290584099|-1543.7290584099|-1774.8242793096|-1961.0999343675|-2168.7783779349|-2580.3537898821|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1452.8233613124|1323.0982497655|1103.0270469942|953.09388142587|827.28891013465|723.5192839658|613.25325849716|595.73988764224|516.40603767432|505.98484544184|505.98484544184|505.98484544184|505.98484544184|505.98484544184|448.53333928216|420.74768014489|420.74768014489|420.74768014489|374.33714406289|291.31815716732|262.66240180321|231.81722108017|231.81722108017|211.59269885101|175.78860917664|-257.68549346924|-257.68549346924|-257.68549346924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-24.32862777359|-26.278642253155|-27.742324383252|-29.491471642911|-31.829857343501|-34.787230617543|-35.332200534631|-39.578833535301|-44.223537660294|-49.852763415103|-55.589571370819|-59.643801890191|-63.456780445109|-69.5197005929|-70.091468447793|-70.091468447793|-70.091468447793|-70.091468447793|-74.507464111236|-75.568683081631|-82.879092567236|-88.755045538778|-96.962884617773|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|39.663862881896|21.125070874158|9.7682461388281|8.8507730306708|6.3566046446716|6.3566046446716|6.3566046446716|5.7421659775015|5.7421659775015|5.7421659775015|5.7421659775015|5.7421659775015|3.6965184551076|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|1.8832010269165|9.536743306171E-7|-43.541999816895|-43.541999816895|-43.541999816895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-160.42261097782|-176.19178997536|-183.54643330595|-186.44048145106|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|-189.4514136415|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|133.4980388084|129.85893200934|127.96124924373|127.96124924373|127.96124924373|127.96124924373|127.96124924373|127.96124924373|107.0124991597|96.791665733001|80.070529126201|80.070529126201|80.070529126201|74.856143473557|72.183510461182|72.183510461182|68.690011623535|63.016679581706|59.629643979673|52.796826644081|-78.127112263251|-78.127112263251|-78.127112263251|-78.127112263251|-80.071791403612|-83.871434892903|62.198845811231|62.198845811231|58.702605083633|56.859563645443|51.502654279811|51.502654279811|51.502654279811|48.405171303332|45.854080946777|42.592310145535|39.858123570722|-47.701992430773|-47.701992430773|-47.701992430773|-47.701992430773|-47.701992430773|-51.450546492566|43.092725288615|42.294141464482|41.673490397411|39.103877032551|37.48597501467|35.76518779212|35.76518779212|35.76518779212|35.76518779212|31.289098267354|30.243442222583|27.72056687776|27.72056687776|27.72056687776|26.122853209616|24.903169554738|24.070188330575|22.072431457224|20.67492398971|19.703736334584|19.703736334584|19.703736334584|18.809707356319|18.010785633574|17.467539953137|17.019488624891|16.04387633465|15.876528603746|15.866898927956|15.866898927956|15.866898927956|15.866898927956|15.866898927956|15.866898927956|15.355431180272|15.355431180272|14.967146137327|13.013494998184|11.784439331919|11.77993250625|11.714422688276|11.714422688276|10.466025654244|9.4705838801323|9.1145379412901|9.0734040218252|9.0734040218252|9.0734040218252|9.0734040218252|8.6337622269788|8.6337622269788|8.6337622269788|8.6337622269788|8.6337622269788|8.6337622269788|8.6337622269788|8.6337622269788|7.7402916070266|7.3161200254607|7.3161200254607|7.3161200254607|7.3161200254607|7.3161200254607|7.2151334252013|6.9751487800427|-8.8829978265116|-8.8829978265116|-8.8829978265116|-8.8829978265116|-8.8829978265116|-8.8829978265116|-8.8829978265116|-8.8829978265116|-9.0616642410831|-9.385182479496|-10.022424966621|-10.758249713898|-11.11749961853|-12.09999961853|-12.14999961853|7.6500000953674||-7.9000000953674|-7.9000000953674|-8.1499996185303|-8.1499996185303|-8.1499996185303|-8.3999996185303|-7.6500000953674|-8.8999996185303|-9.1499996185303|-8.1499996185303|-8.3999996185303|-8.3999996185303|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.1499996185303|-10||8.5|-12.25|-12.25|-11.5|-8.75|-10.75|9.75|-10.25|-10.25|-13.75|-13.75|-18.75|-18.75|-34.75|-34.75|-15.25|-14.5|-12.25|-12.14999961853|-12.75|-14|-9.25|-10|-10.25|-9.1000003814697|6.25|-6.75|-6.75|-7||-7.0999999046326|-6.9000000953674|-7|-6.75|0.03999999910593|-0.05000000074506|-0.05000000074506|-0.05000000074506|0.02999999932945|-0.03999999910593||-0.03999999910593|-0.03999999910593|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.07000000029802|-0.0599999986589|0.03999999910593|-0.07000000029802|0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|12.813987270897|12.222208358519|11.135786800112|8.919763490586|-12.137211070675|-12.137211070675|-12.137211070675|-12.137211070675|-12.137211070675|-12.137211070675|-12.137211070675|-13.073567799085|-13.396741791294|-13.884713353632|-14.208015006911|-14.394524213869|-14.394524213869|-14.476693388708|-15.138548582668|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-15.452350807902|-16.202611924009|-17.511235820802|-17.841928653752|-17.869365035202|-18.799294854431|-19.132770975466|-19.132770975466|-19.297523295477|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|12.391483691696|-15.163687292671|-15.163687292671|-15.163687292671|-15.163687292671|-15.163687292671|-16.231874536514|-16.618749485016|-18.399999523163|-18.999999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|430.06128459644|399.48491804924|399.48491804924|392.51102005471|386.04002228301|338.79446920334|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-510.88392333741|-544.20435926379|-544.24317573907|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-555.91701941878|-556.01891046531|-562.46545607256|-576.17162457227|-608.87290425565|-641.13656028405|-645.87038604489|-645.87038604489|-645.87038604489|-645.87038604489|-685.62021405335|-685.62021405335|-685.62021405335|-744.27246005927|-756.69162228808|-768.70695787117|-768.70695787117|-768.70695787117|-812.04939763463|501.64271896959|501.64271896959|486.10302107732|442.17794920389|442.17794920389|442.17794920389|442.17794920389|442.17794920389|442.17794920389|442.17794920389|442.17794920389|409.36438800432|-555.78747446376|-555.78747446376|-555.78747446376|-555.78747446376|-569.3672524244|-569.3672524244|-577.18583602711|430.85060025081|430.85060025081|430.85060025081|430.85060025081|430.85060025081|430.85060025081|408.83400027867|404.76000030964|393.90193996287|393.90193996287|393.90193996287|393.90193996287|381.90772345918|381.90772345918|381.90772345918|381.90772345918|381.90772345918|381.90772345918|379.38453513479|379.38453513479|366.68660286526|366.68660286526|366.68660286526|366.68660286526|366.68660286526|366.68660286526|366.68660286526|366.68660286526|353.79827514229|353.79827514229|342.66475015811|300.40527795345|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-357.04536628713|-372.09373686038|-381.90971609975|-391.44467255169|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|335.45988532368|324.394879567|294.14819212685|287.98164263492|287.98164263492|287.98164263492|274.27070671458|270.33465975014|267.27351992095|249.09279211323|237.91699259325|234.73026547931|234.73026547931|234.73026547931|206.23882857782|206.23882857782|206.23882857782|206.23882857782|206.23882857782|206.23882857782|206.23882857782|206.23882857782|201.42028929316|201.42028929316|201.42028929316|195.39111901433|195.39111901433|195.39111901433|195.39111901433|195.39111901433|195.39111901433|195.39111901433|195.39111901433|195.39111901433|190.29235120516|166.10649835513|146.93444020931|-174.59503173828|-174.59503173828|-174.59503173828|-174.59503173828|-174.59503173828|155.28999328613|155.28999328613|155.28999328613|-155.28999328613|-149.14999389648|-179.85000610352|-179.85000610352|-195.63999938965|-195.63999938965|151.7799987793|-171.08000183105|-171.08000183105|-181.61000061035|-181.61000061035|-186.86999511719|-194.77000427246|-184.24000549316|-178.10000610352|-166.69000244141|-164.94000244141|-155.28999328613|-157.91999816895|-159.66999816895|-156.16000366211|-153.5299987793|-140.36999511719|-134.22999572754|-127.20999908447|-128.61999511719|-128.61999511719|-123.34999847412|-120.7200012207|-111.41999816895|-99.139999389648|-129.83999633789|-167.57000732422|-151.7799987793|-155.28999328613|-143.88000488281|-124.58000183105|-123.34999847412|-136.50999450684|-110.54000091553|-93.870002746582|-82.120002746582|-81.589996337891|-80.540000915527|-76.5|-72.819999694824|-72.819999694824|-71.059997558594|-78.959999084473|-78.959999084473|-60.180000305176|-44.740001678467|-39.479999542236|-38.479999542236|-40.340000152588|-40.169998168945|-43.389999389648|-43.389999389648|40.340000152588|-41.189998626709|-41.189998626709|-41.700000762939|-43.729999542236|-43.560001373291|-44.069999694824|-38.650001525879|35.599998474121|-37.290000915527|-37.290000915527|-34.919998168945|-32.549999237061|-34.409999847412|-34.409999847412|-39.669998168945|-40.680000305176|-35.939998626709|-35.599998474121|-32.720001220703|-31.530000686646|-30.85000038147|28.989999771118|-30|-30|28.139999389648|-28.64999961853|-28.64999961853|-26.950000762939|-25.260000228882
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|15.599907966288|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|15.100470895076|14.993801826133|14.922735840357|14.922735840357|14.922735840357|14.922735840357|14.922735840357|14.907415538997|14.907415538997|14.844257526397|14.844257526397|14.844257526397|14.832008552551|14.559677018059|14.259204857815|14.259204857815|14.259204857815|14.102727352766|14.078836554838|14.078836554838|14.002258353147|14.002258353147|14.002258353147|14.002258353147|13.963398355811|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|13.537973726941|11.515859644891|11.468787874647|10.477486466774|9.7063197726681|9.7063197726681|9.7063197726681|9.7063197726681|9.7063197726681|9.4409110407779|9.4213651674703|9.4213651674703|9.3165726681236|9.1545899674337|9.1545899674337|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1451254629901|9.1357084782603|9.1357084782603|9.1357084782603|9.1357084782603|8.933183214753|8.933183214753|8.6429258691924|8.4560845017055|8.19476049472|-9.6449911328125|-9.6449911328125|-9.6449911328125|-9.6449911328125|-9.6449911328125|-10.0798236763|-10.534025924683|-10.974139709473|-11.355099964142|-11.520499706268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|262.3208679072|240.82874211911|225.80971346568|212.51079273964|206.53976971071|178.65529967857|-366.10512935829|-366.10512935829|-366.10512935829|-366.10512935829|-366.10512935829|-366.10512935829|-366.10512935829|-366.10512935829|-395.1168103981|-428.20201002756|-482.48430509353|-482.48430509353|-482.48430509353|-548.83811812692|375.30265003166|375.30265003166|375.30265003166|353.89183336851|337.60203707612|319.79895078971|319.79895078971|319.79895078971|319.79895078971|319.79895078971|319.79895078971|319.79895078971|276.49883421078|255.48621507504|255.48621507504|249.8846773132|-366.90387271839|-366.90387271839|-366.90387271839|-367.49655374807|-367.49655374807|-367.49655374807|-367.49655374807|-367.49655374807|-367.49655374807|-367.49655374807|-380.1072819423|241.36534354017|241.36534354017|241.36534354017|241.36534354017|241.36534354017|241.36534354017|241.36534354017|239.23927060019|221.76585622243|200.99039549752|188.25988870113|-240.17536399767|-240.17536399767|-240.17536399767|-240.17536399767|-240.17536399767|-240.17536399767|-251.90040342461|186.84775976832|186.84775976832|186.84775976832|179.2858392364|164.45370924541|160.6707914413|158.06699435589|-200.6253810767|-200.6253810767|-200.6253810767|-200.6253810767|-200.6253810767|-200.6253810767|-200.6253810767|-202.1920907634|-215.62398461693|190.10553491631|190.10553491631|190.10553491631|185.18058499273|168.49064327805|167.31849327716|153.17253848251|153.17253848251|137.87004313134|120.15338383408|91.998618004888|91.998618004888|81.716238735086|76.21860117158|69.775672003525|63.511299818641|58.480335997085|53.678871200089|53.678871200089|51.848603669514|51.848603669514|-71.949502650219|-71.949502650219|-71.949502650219|-71.949502650219|-74.127781434542|-77.431980923023|-81.374977565702|-83.107754681835|-85.190838467555|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.467742460477|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-87.639930213185|-91.211033570206|-93.701148072255|-95.109740656572|-95.109740656572|-95.109740656572|-95.109740656572|-106.54526670107|-121.03862717559|-129.74736227382|-131.92929304296|-141.59087963296|-145.91043112226|-147.18880655973|-149.47756494647|-151.00062724358|-154.06791868481|-157.32157675727|-159.16063782356|-162.16737468134|-162.26665032356|-162.26665032356|-162.26665032356|-162.26665032356|-162.26665032356|-162.26665032356|-164.70183301468|-169.70258972931|-172.55398933411|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-183.4700012207|-183.4700012207|-209.14999389648|-209.14999389648|-236.66999816895|-236.66999816895|-245.85000610352|-245.85000610352|-250.42999267578|-296.29998779297||-291.70999145508|-287.13000488281|-282.54000854492|-282.54000854492|-241.25999450684|-225.66000366211|-204.57000732422|-197.22999572754|-204.57000732422|-201.80999755859|197.22999572754|-213.74000549316|-213.74000549316|-213.74000549316|-175.21000671387|-169.71000671387|-163.28999328613|-193.55999755859|181.63000488281|-195.38999938965|-195.38999938965|-273.36999511719|-273.36999511719|-300.89001464844|-346.75|-172|-172.69999694824|-142.19000244141|-125.37000274658|-116.95999908447|-110.08000183105|-102.44000244141|-100.91000366211|-97.849998474121|-97.849998474121|-94.029998779297|-92.5||-87.150001525879|-87.150001525879|-84.849998474121|-82.559997558594|-79.5|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.10000000149012|-0.09000000357628|-0.09000000357628|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186||-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10999999940395|-0.10999999940395|-0.09000000357628|-0.07000000029802
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.4155155429676|1.4155155429676|1.4155155429676|1.3264616870697|1.2392908493475|1.1182676067833|-2.2083190795701|-2.2083190795701|-2.2083190795701|-2.2083190795701|-2.2083190795701|-2.3999100655231|-2.6462890141444|-2.7755989093732|-2.8740110207428|-2.8740110207428|-3.1842344722073|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2099788435588|-3.2185319737471|-3.4842577196798|-3.5222010540915|-3.5222010540915|-3.7335010290093|-3.7385567691533|-3.839503174975|-3.839503174975|-3.839503174975|-3.8905034130971|-3.8948376186297|-3.8948376186297|-3.9390625264154|-3.9390625264154|-3.9390625264154|-3.9965694244158|-4.2185771526508|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.2211205138877|-4.4055227851553|-4.7180808358372|2.8077451857051|2.8077451857051|2.8077451857051|2.8077451857051|2.8077451857051|-3.7770082009438|-3.7770082009438|-3.7770082009438|-3.7770082009438|-3.7770082009438|-3.7770082009438|-3.7770082009438|-3.7845904327473|-3.7845904327473|-3.9612114933939|-3.9612114933939|-3.9612114933939|-3.9612114933939|-3.9612114933939|-3.9612114933939|-4.0380127593114|-4.0456253339002|-4.2611631003085|-4.2611631003085|-4.2611631003085|-4.2611631003085|-4.2611631003085|-4.2611631003085|-4.2611631003085|-4.4838058646901|-4.4838058646901|-4.4838058646901|-4.6378954976117|-4.8597172862198|-4.8983408213643|-4.8983408213643|-4.8983408213643|-4.8983408213643|-4.8983408213643|-4.8983408213643|-5.2647120821241|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.8066965404437|2.7708295256215|1.9938037036226|1.9938037036226|1.9938037036226|1.9938037036226|1.9938037036226|1.9938037036226|1.9938037036226|1.8580043578993|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2497470051295|-3.2802745004767|-3.9249715893659|-4.8575795589987|-5.2158700269114|-5.2158700269114|-5.2158700269114|-5.2158700269114|-5.2158700269114|-5.2158700269114|-5.545966629811|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-5.9616102737066|-6.5267782969088|-6.5267782969088|-6.8418648290204|-7.7100719663354|-8.2914817738514|6.3961055281727|6.3961055281727|6.3961055281727|6.1730615831049|5.8729528789701|5.8729528789701|5.8729528789701|5.5356699233786|5.3120202567864|5.3120202567864|5.3120202567864|4.8511893778695|-6.9045123472796|-6.9045123472796|-6.9045123472796|-6.9045123472796|-6.9045123472796|-6.9045123472796|-6.9045123472796|-6.9045123472796|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.0797721483964|-7.1658579087542|-7.6165159219929|-7.6165159219929|-7.6935937486102|-7.6935937486102|-8.3067709165602|-8.5771899706554|-9.0374332011223|-9.6744256086349|-9.8230006217957|-9.8230006217957|-9.8470005989075||||||||||||||||||||||||||||||||||||||||||||||||
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|1.3422302804477|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.2305497120306|-3.3117219684836|-3.662718682516|-3.662718682516|-3.662718682516|-3.6974652332601|-4.0416279879474|-4.4240310950703|-5.0433678940078|-5.4426310410257|-5.9640344370467|-6.0767048386581|-6.1185609861488|-6.7817346038945|-7.3241495492864|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|2.653437501995|1.6093749545329|-5.6668208780709|-5.6668208780709|-5.6948407244318|-5.6948407244318|-5.9942675510637|-6.4047417022114|-6.5617618461892|-6.5617618461892|-6.5617618461892|-6.5617618461892|-6.5617618461892|-6.5617618461892|-6.8297354932675|-7.2552615134859|-8.0891794594288|-8.7601994576454|-9.0279994344711|-9.9199995040894|-10.699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-6.4507817154422|-6.4507817154422|-6.4507817154422|-6.4507817154422|-6.4507817154422|-6.7055563482783|-6.7055563482783|-6.7055563482783|-6.7055563482783|-6.7055563482783|-6.8289515611355|-7.3316127985522|-7.9712365699924|-8.3480405358382|-8.6878229807822|-8.6909144400456|-9.4054245924397|-9.4054245924397|-9.4054245924397|-10.513805227748|-11.057005464227|-11.638895232579|-11.789327841225|-12.110364363395|-12.702071452365|-13.287301646588|-13.350928521611|-13.350928521611|-13.350928521611|-14.267142852653|-15.049047188084|-16.378942017335|-17.443824296283|-18.537582403076|-18.896203100297|-19.86911425283|-20.480127225214|-21.404585769765|-23.61176128188|13.543248434439|13.543248434439|13.543248434439|13.543248434439|13.543248434439|13.543248434439|13.543248434439|13.543248434439|13.543248434439|9.1924991293907|-15.049500083923|-15.049500083923|-15.049500083923|-15.595000743866|-16.505000591278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|17.161838802936|17.161838802936|17.161838802936|17.161838802936|16.940375629666|16.552084516157|16.350093813593|16.340103860094|16.122338024989|15.484821125551|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.265858634837|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.078661366667|15.059149967257|15.059149967257|14.497943810427|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|14.371960243733|13.762733443083|13.758683714236|13.758683714236|12.901314983727|12.335350418489|11.871666991172|11.871666991172|11.578519171541|11.135331582219|11.135331582219|10.833701715636|10.672446685552|10.664385324849|10.464317328547|10.315352818275|9.917512566084|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-11.707854363365|-12.073727180607|-12.384354505577|-12.384354505577|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.981008931634|10.88723264429|10.458373464191|10.458373464191|10.458373464191|10.458373464191|10.458373464191|9.8526372523706|9.3837066102803|9.3837066102803|9.3837066102803|8.8730073426366|-10.152614694364|-10.152614694364|-10.152614694364|-10.152614694364|-10.630682686443|-10.760758748181|-10.776398621806|-11.237109408123|-11.674999237061|-11.674999237061|-11.674999237061|-11.674999237061|-11.674999237061|-11.674999237061|-11.674999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|55.114594844349|55.114594844349|55.114594844349|55.114594844349|55.114594844349|51.230106569405|45.227894280879|39.050438005094|-58.593731788426|-58.593731788426|-58.593731788426|-58.593731788426|-60.312874078136|-60.312874078136|-60.312874078136|-62.039305421358|-68.019344368828|48.191272872563|48.191272872563|48.191272872563|48.191272872563|48.191272872563|47.221821746484|47.221821746484|47.221821746484|47.221821746484|47.179596441342|47.179596441342|41.737328336585|40.610363852037|40.256746040761|40.256746040761|40.103050376507|38.141089785767|38.141089785767|38.141089785767|38.141089785767|38.141089785767|34.852229435193|34.852229435193|34.852229435193|31.044142333388|27.948491405248|26.207213003105|25.419365036971|25.419365036971|25.419365036971|25.419365036971|23.692072670202|22.558571863211|22.558571863211|22.558571863211|22.558571863211|19.927856180443|15.555396209573|-29.797529706476|-29.797529706476|-29.797529706476|-29.797529706476|-29.797529706476|-29.797529706476|-31.625032752883|-33.826703224062|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-34.439968829991|-36.909964514707|-44.785388135291|-44.785388135291|-52.594317912367|-59.692021581097|-61.909469203335|-70.391382522767|-70.391382522767|-73.314313803983|-76.272567443132|65.238772907375|65.238772907375|65.238772907375|61.343078973689|59.422314514494|57.710713390918|57.710713390918|57.710713390918|56.920237440104|54.240821090269|52.410356114228|51.376849339114|51.376849339114|51.376849339114|-62.743659651514|-62.743659651514|-62.743659651514|-62.743659651514|-62.743659651514|-62.743659651514|-62.743659651514|-62.756506274551|-62.756506274551|-62.756506274551|48.468145819528|48.468145819528|48.468145819528|48.468145819528|48.468145819528|48.468145819528|46.178702010921|46.178702010921|46.178702010921|46.178702010921|46.178702010921|40.991335805049|38.183129220085|38.183129220085|34.75625642679|33.41270327308|33.41270327308|33.41270327308|33.41270327308|33.41270327308|32.933614453744|32.933614453744|32.933614453744|32.933614453744|32.933614453744|32.933614453744|31.347904745154|30.925191274166|30.925191274166|30.20076854017|27.770854815142|25.92816994841|24.224634522146|23.086816224727|21.655350907283|21.574878258248|21.574878258248|21.574878258248|21.087087572437|20.786208511306|19.461306790895|19.461306790895|18.152006816407|17.604700193901|17.604700193901|17.578557131577|17.309698944092|17.309698944092|15.912999343872|15.434999465942|-18.89999961853|-18.89999961853|-18.89999961853|-24.760000228882|-24.760000228882|-26.059999465942|-26.059999465942|-27.579999923706|-31.840000152588|-31.620000839233|-31.620000839233|-30.319999694824|-30.10000038147|-29.889999389648|29.020000457764|-29.450000762939|28.579999923706|-28.799999237061|-28.799999237061|-28.020000457764|-27.930000305176|-27.799999237061|-26.280000686646|25.629999160767|-26.059999465942|-26.059999465942|-27.370000839233|-27.370000839233|23.889999389648|-25.190000534058|-25.190000534058|-33.659999847412|-33.659999847412|-38.439998626709|-38.439998626709|-30.409999847412|-28.670000076294|-29.969999313354|-29.969999313354|25.85000038147|-26.059999465942|-26.059999465942|24.540000915527|-25.409999847412|-25.409999847412|-23.889999389648|-23.459999084473|-25.629999160767|-25.579999923706|24.540000915527|-24.760000228882|-24.760000228882|-24.670000076294|-0.0599999986589|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-12.592856585711|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.632701504695|-12.900778996136|-13.600310152533|-14.067566679322|-14.725074289467|10.552038894568|10.552038894568|10.552038894568|10.552038894568|10.552038894568|10.552038894568|10.552038894568|9.6439321686534|9.234369455632|9.1481530155635|9.1481530155635|9.1481530155635|9.1481530155635|9.1481530155635|9.1481530155635|9.1441396800942|9.1441396800942|8.206266465923|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.462445911856|-11.79450006169|-11.79450006169|-11.79450006169|-11.79450006169|-11.79450006169|-11.79450006169|-12.724444385832|-12.782035318729|-12.782035318729|-12.782035318729|-12.782035318729|-12.782035318729|-13.759540360392|-13.759540360392|-13.759540360392|-13.759540360392|-16.153933835494|10.377737455281|10.377737455281|10.377737455281|10.377737455281|10.21137489733|10.18716404937|10.18716404937|10.18716404937|10.18716404937|10.18716404937|10.18716404937|10.18716404937|10.18716404937|10.18716404937|9.5335158562474|9.4183510912582|8.9037231486291|8.1658034370177|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.470387812849|-10.581542461444|-11.213065037635|-11.213065037635|-11.213065037635|-11.213065037635|-11.213065037635|-11.213065037635|-11.591738313996|-12.144709528115|-12.396900111466|-12.797110749648|-12.812345241359|-13.508717297239|-14.195241237926|-14.311100225449|-14.311100225449|-14.734000873566|-15.210000514984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-304.37131490123|-304.37131490123|-336.3847943347|-349.20145221005|-349.20145221005|-349.20145221005|-349.20145221005|-349.20145221005|-349.20145221005|-349.20145221005|-349.20145221005|-351.44605801116|-371.61562275899|240.97316247627|240.97316247627|240.97316247627|240.97316247627|240.97316247627|240.97316247627|240.97316247627|240.97316247627|234.51184719586|204.48538577318|186.70752099708|186.70752099708|186.70752099708|162.2861344412|139.62252793586|139.62252793586|139.62252793586|139.62252793586|139.62252793586|139.62252793586|139.62252793586|-220.73247196727|-220.73247196727|-220.73247196727|-220.73247196727|-228.31385774142|-247.3487308238|-257.44303424866|-264.81528615861|-264.81528615861|-264.81528615861|-264.81528615861|-288.46142906512|-306.23492118347|240.83642517134|240.83642517134|240.83642517134|240.83642517134|240.83642517134|240.83642517134|240.83642517134|218.37380574593|198.31334042708|198.31334042708|168.18148936342|-238.31239899929|-238.31239899929|-238.31239899929|-238.31239899929|-238.31239899929|-238.31239899929|-238.7359988881|175.9673847156|175.9673847156|175.9673847156|175.9673847156|175.01931635066|159.54924038963|-243.65217235848|-243.65217235848|-251.50241373165|-268.50268192406|208.95284945714|208.95284945714|208.95284945714|208.95284945714|208.95284945714|195.39205495237|170.26894994708|156.52105549676|145.80117277418|143.00130308242|133.9458923138|131.60654701533|127.2294966837|121.92166298189|113.94398214251|113.94398214251|113.94398214251|113.88220238057|109.75800264507|97.675558494526|97.530258565879|97.530258565879|97.530258565879|-139.2598290451|-139.2598290451|-139.2598290451|-139.2598290451|-139.2598290451|-139.2598290451|-139.2598290451|-139.2598290451|-143.788698939|-146.43188771|-155.6465419|-158.329491|-161.25499|-163.5611|-166.5|-166.5|-166.5|-166.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-18.098830366489|-18.098830366489|-18.098830366489|-18.098830366489|-18.098830366489|-18.098830366489|-18.098830366489|-18.323700216476|-19.215222626995|-20.20858084501|-21.015089875473|-21.830655237053|-22.966839229635|-25.072043458148|-25.771715048865|-25.97690566813|-28.3632286526|-31.214698418117|-34.877442686797|-36.058269651997|-39.189744057774|-43.227493302159|-47.14165917164|-50.265732614264|-56.856369963471|-61.257077260352|-65.09397442643|-66.88219396609|-73.248548979427|-81.938942903574|-91.121048179264|-105.60283063848|-117.36370090864|-124.1563352415|-137.65481830406|-151.75757530848|-158.06725330901|-158.06725330901|-172.73028130611|-196.54864443762|-231.12682998426|-232.035921179|-245.75935754373|-279.93873309641|102.58766979917|102.58766979917|102.58766979917|102.58766979917|69.781854891603|61.538724978571|-172.89348130976|-172.89348130976|-187.64411452713|-187.64411452713|-191.18902188873|-191.97999954224|-191.97999954224|-191.97999954224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|14.980881435246|-22.796883015291|-22.796883015291|-22.796883015291|-22.796883015291|-22.796883015291|-22.796883015291|-22.796883015291|-24.292647896493|-24.950164223473|-25.50224739408|-25.50224739408|-25.50224739408|-25.50224739408|-25.50224739408|-25.50224739408|-29.165274793302|-31.669749876299|-33.261944290045|-33.848827039802|-34.302414860417|-34.302414860417|-34.302414860417|-34.302414860417|-34.302414860417|-34.302414860417|-34.302414860417|-34.302414860417|-35.086015451936|-39.540018228456|-41.266685860869|-45.276913914021|29.292136691251|29.292136691251|29.292136691251|29.292136691251|26.947699680052|26.947699680052|25.530777973292|24.386763377392|24.386763377392|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-32.797051984721|-33.374503434426|-34.349447582305|-34.854942266743|-35.416602391446|-36.112896652543|-36.112896652543|-36.112896652543|-36.112896652543|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|24.839020434307|23.582245393248|22.785829274359|21.806477564907|21.673863113297|21.21540269628|16.906003843577|14.406671827403|13.590952882757|13.590952882757|12.528835784053|11.004262353155|9.7825137257273|9.6250153779647|9.0055746501931|9.0055746501931|8.6339717911623|8.5988576728925|8.0431754146268|7.9448908406425|7.9448908406425|7.9448908406425|7.9344328693314|7.9344328693314|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|6.8256323990502|5.8507027291896|5.3329660332794|5.3329660332794|5.3032954971652|4.4978957844199|-9.2743066931664|-9.2743066931664|-9.2743066931664|-9.2743066931664|-9.2743066931664|-9.2743066931664|-9.3047849762108|-9.8096109304489|-9.8096109304489|-9.8384566211768|-10.99272965326|-11.308588625481|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.068475397156|-12.592750557844|-13.108611381258|-13.331642859466|-13.331642859466|-13.331642859466|-13.331642859466|-13.331642859466|-13.785312246403|-13.785312246403|-13.785312246403|-14.328124389738|-14.525694116056|-14.789660118355|-16.277400014946|-16.752667107128|-17.051440974252|-17.051440974252|-17.068420371372|-17.068420371372|-17.068420371372|-17.068420371372|13.726623242287|13.726623242287|13.726623242287|13.726623242287|13.726623242287|13.726623242287|13.340692512623|12.872991341608|12.164434982954|11.081255827992|11.081255827992|11.081255827992|9.2069511001293|8.8188347358377|8.4457946274548|8.4457946274548|8.4457946274548|8.3953273002604|7.867029899171|7.5800334544215|7.544481340518|7.138312780714|6.7536805071831|6.3652009344101|4.7280007839203|-8.4799993038178|-8.5999991893768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|3.2292887520841|3.2292887520841|3.124209756327|2.7591219551832|2.6334687082271|2.566631962668|2.1351466728704|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|2.0911781585831|1.9268645353471|1.7042939075005|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.3985451750262|-2.4267168367685|-2.4874631591176|-2.5849590177376|-2.6549544527618|-2.75272725848|-2.7952525287606|-2.8675027456259|-2.9038919438229|-3.0276576997291|-3.0923974714291|-3.3993306250056|-3.5292561419231|-3.7530624212404|-3.911180503013|-4.0671365506883|-4.0671365506883|-4.2739996910095|-4.2739996910095|-4.2739996910095|-4.2739996910095|-4.2739996910095|-4.2739996910095|-4.3299996852875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|30.058728741357|30.058728741357|29.366919569118|28.160467417089|27.442740633585|26.883045835074|26.230796189435|26.230796189435|25.231230023624|25.231230023624|24.04081095934|23.380261153352|23.380261153352|22.439179334786|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-27.839217153949|-28.415453718232|-28.415453718232|-29.457170166491|-30.440945770948|-30.440945770948|-30.440945770948|-30.440945770948|-31.137717726726|-31.97468662582|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.425360177994|-32.825400218964|-34.13099899292|-35.215000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.563520067175|-14.959466741305|-16.419962960064|-16.847949809995|-16.847949809995|-16.847949809995|-16.847949809995|-16.847949809995|-16.847949809995|-18.083833132813|-19.601746395714|-19.601746395714|-19.601746395714|-21.045829061542|-21.745366206737|-22.048184437853|-23.952426905214|-23.973807541065|-26.048119668092|-27.828465757464|-29.737740368418|-31.751377841689|-33.873752722981|-35.959630220987|-35.959630220987|-35.959630220987|-35.959630220987|-35.959630220987|-35.959630220987|-39.767922686048|-42.859914725034|-44.704202934832|-44.704202934832|-44.704202934832|-45.550225360229|-48.580250006069|-51.621945360358|-56.625494033159|-63.686105231511|-66.198449960536|-67.396412223873|-67.396412223873|-67.396412223873|-72.538791597217|-76.552545481622|-81.287272380127|-85.723080341831|-91.801755897221|-97.650839690827|-101.95704405006|-109.93449319398|-119.2005472558|-132.14616525364|-144.19018403901|-173.78242685412|-196.01992079521|-201.1132444464|-205.66190612301|-205.66190612301|-225.04989377641|-226.39544107278|-239.59271157405|-240.84902795329|-240.84902795329|-242.23392225388|-252.80657923093|-296.3123139526|170.48090263163|170.48090263163|170.48090263163|170.48090263163|170.48090263163|170.48090263163|170.48090263163|117.541230361|117.541230361|117.541230361|117.541230361|117.541230361|117.541230361|117.541230361|117.541230361|102.57914688006|77.651827408374|68.177028843099|59.485033455087|53.825830528689|53.825830528689|53.825830528689|53.825830528689|53.825830528689|-79.671917907715|-79.671917907715|-79.671917907715|-79.671917907715|-79.671917907715|-79.671917907715|-92.168795471191|-100.60199279785|-104.08499526978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-13.340937252564|-14.26715211926|-15.61905834474|-16.179701325798|-16.179701325798|-16.369668163088|-17.95240912308|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|-18.274244238423|12.77045018908|12.77045018908|12.77045018908|12.77045018908|12.77045018908|12.77045018908|12.77045018908|11.71216718617|11.476297081211|11.457552049666|11.419781796698|11.419781796698|11.419781796698|11.419781796698|11.133647036293|9.4863124413452|9.4863124413452|9.4863124413452|8.8536802445476|8.7487727370696|8.7487727370696|8.7487727370696|6.5508588913234|5.6642872098588|5.0714304980859|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.6057167214209|-8.8157963004437|-10.049501515064|-10.049501515064|6.5148049856073|6.5148049856073|6.5148049856073|6.5148049856073|6.5148049856073|6.5148049856073|5.6858532971435|5.6858532971435|5.6858532971435|5.6858532971435|5.6858532971435|5.6858532971435|5.4687259005499|5.2785843795088|4.3900937973953|3.863993108217|3.7499924102802|3.1638804187796|2.919296865407|2.919296865407|2.4842188543118|2.4002431571525|2.3241589665459|1.9768434233186|1.7970480860072|1.7817201946397|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.0259493512671|-3.081610313473|-3.3417893487192|-3.966432507168|-4.27103607669|-4.447262419755|-4.518348710398|-4.518348710398|-4.5803873457954|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.5197993552028|3.3892215661803|3.3787059659383|3.3787059659383|3.3787059659383|3.1307843785177|3.0864269844569|2.9704743217404|2.6744159405955|2.6327356445358|2.6327356445358|2.5824839525273|-3.4575632431269|-3.4575632431269|-3.4575632431269|-3.4575632431269|-3.4575632431269|-3.4575632431269|-3.4575632431269|-4.0100703480244|-4.4223004317283|-4.5070003509521|-4.6350004673004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|13.3750768629|12.497308091685|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-15.929038605222|-16.156153927389|-16.904615837273|-17.351720446799|-17.351720446799|-17.351720446799|-17.351720446799|-17.351720446799|-17.351720446799|-17.68413376196|-17.850080750549|-17.850080750549|-17.850080750549|-18.806756997731|-19.037909390783|-19.037909390783|-20.232676535023|-21.766862954445|-22.391513972092|-23.12334935379|-24.70149810791|-24.864998054504|-26.34499835968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|33.628387630205|33.628387630205|33.628387630205|32.045430700227|30.842145222475|27.591909025913|27.591909025913|27.591909025913|27.591909025913|27.591909025913|27.591909025913|27.591909025913|27.591909025913|27.591909025913|23.64378780657|19.979208673967|19.473585566393|19.473585566393|19.473585566393|18.591205765265|17.776339506063|17.733155752722|16.643505972296|16.038895769951|16.038895769951|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.999112023457|15.321249831292|15.321249831292|14.733055181606|12.647839090674|11.805579195434|11.805579195434|11.805579195434|11.805579195434|11.805579195434|11.805579195434|11.805579195434|11.805579195434|9.9356437369781|8.4379375427517|7.3804861141082|6.7272067680222|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.4751684387916|-9.5526770849279|-9.5526770849279|-10.029999828339|-10.029999828339|-10.029999828339|-10.029999828339|-10.029999828339|-10.029999828339|-10.029999828339|-10.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|21.294854713656|20.408171522593|15.591857234609|13.248174658497|12.9155861545|12.9155861545|10.878984046026|10.513871484381|9.8854127519467|9.195458159749|9.0177317039882|8.7663687486025|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.9987954689114|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5777855388634|7.5347621697312|6.321402127889|6.023224414882|5.5363606231046|5.2559560688152|4.8399511875724|4.4027237165875|-5.8540308474255|-5.8540308474255|-5.8540308474255|-5.8540308474255|-5.8540308474255|-5.8540308474255|-5.8540308474255|-5.8540308474255|-6.228923029232|-6.5076920925776|-6.6402136417671|-6.8902374475581|-6.9038918673233|-6.9038918673233|-6.9038918673233|-7.0784871534658|-7.0784871534658|-7.0784871534658|-7.0860969706987|-7.2428854223329|-7.4132062325034|-7.6613401714468|7.0991406363374|7.0991406363374|7.0991406363374|7.0991406363374|7.0991406363374|6.6763465632782|6.6763465632782|6.4803853288608|6.0193166484785|-6.6424696352874|-6.6424696352874|-6.6424696352874|-6.6424696352874|-6.7660773492295|-7.3084192249994|-7.596021093022|-7.7589123128643|-8.1337916187435|-8.7219906440476|-8.9516564067977|-9.0446183611703|-9.1479094215844|-9.672677113901|-10.331863538303|-10.619848507288|-10.955387028988|-11.51188059627|9.8907261862058|9.8907261862058|9.8907261862058|9.8907261862058|8.9908071639029|8.9134653853153|8.9134653853153|8.7571837953699|8.5835375843194|8.0955972735249|7.6378863723369|6.484873761876|-8.5981362808122|-8.5981362808122|-8.5981362808122|-8.8901514464367|-8.9428791802736|-8.9428791802736|-8.9428791802736|-8.9428791802736|-8.9428791802736|-8.9428791802736|-9.1198657929469|-9.466517441755|7.2807591016253|7.2807591016253|7.2807591016253|7.2807591016253|7.2807591016253|7.2807591016253|7.2408433551215|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.579999923706|-9.579999923706|-10.39999961853|-10.39999961853|-11.060000419617|10.909999847412|-11.130000114441|-11.130000114441|-11.5|-12.609999656677|-12.020000457764|-12.020000457764|-12.760000228882|-12.760000228882|-13.489999771118|13.199999809265|-13.270000457764|-13.270000457764|-12.390000343323|-11.5|-11.279999732971|-11.130000114441|-11.279999732971|-11.279999732971|-9.289999961853|-8.920000076294|-8.6999998092651|-8.1099996566772|-8.4799995422363|8.329999923706|-9.0699996948242|-9.0699996948242|-13.119999885559|-13.119999885559|-13.489999771118|-14.079999923706|-10.909999847412|-10.39999961853|-10.319999694824|-10.760000228882|-10.689999580383|9.4399995803833|-10.170000076294|-10.170000076294|-7.4499998092651|-7.2300000190735|-8.6999998092651|-8.8500003814697|-7.2300000190735|-6.8600001335144|-5.5700001716614|-4.9400000572205|-4.4200000762939|-3.9100000858307|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.02999999932945|-0.02999999932945|-0.02999999932945||-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.00999999977648||-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-8.2131739685508|-8.2131739685508|-8.581471238928|-8.6461902044404|-9.0602115417176|-9.3592796650264|-9.3592796650264|-9.4447753127579|-9.4447753127579|-9.4447753127579|-9.4447753127579|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|6.7791233281069|5.9579150124582|-8.7834233823112|-8.7834233823112|-8.7834233823112|-8.7834233823112|-8.7834233823112|-8.9510817596969|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|7.2735054643049|6.635339223797|6.5112829525467|6.5112829525467|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|6.4377982223919|5.2542758081678|-7.9261240427453|-7.9261240427453|-7.9261240427453|-7.9261240427453|-7.9261240427453|-7.9261240427453|-7.9261240427453|-8.1428045635707|-8.6052828503193|-8.6304809994765|-8.6900344631482|-9.1078160362563|-9.203207595285|-9.203207595285|-9.203207595285|-9.203207595285|-9.203207595285|-9.6407860728725|-10.198928882968|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.4074943234892|7.1353628154834|7.1353628154834|7.1353628154834|7.1353628154834|7.1353628154834|7.1353628154834|6.5068474341586|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.262712044864|-10.326766621305|-10.326766621305|-10.326766621305|-10.642310415317|-10.642310415317|-10.814178452016|-10.832976006933|-11.764917770434|-12.66363097938|-12.929978892893|-12.995198909541|-14.261003612031|-14.261003612031|-14.261003612031|-14.261003612031|-15.895504128656|-17.332782149007|-19.50347998373|-20.548755939716|-21.109774649856|-21.109774649856|-21.109774649856|-21.109774649856|-21.109774649856|-21.109774649856|-21.109774649856|-22.165916721818|-22.273851545648|-23.098001912784|-23.373335471365|-25.259650564429|-25.797051432687|-25.797051432687|-25.797051432687|-26.704531390675|-26.704531390675|-27.015368734474|-29.210742829768|-31.423047673402|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-31.635499186036|-34.719443633289|-41.383659815491|21.286100308431|18.412194649723|18.412194649723|18.412194649723|-32.364281745422|-32.364281745422|-32.364281745422|-32.364281745422|-32.364281745422|-32.364281745422|-34.652702432726|-39.367947161036|-48.197959928894|-48.197959928894|-48.197959928894|-48.197959928894|-48.197959928894|-49.693399673462|-49.754497528076|-49.754497528076|-49.754497528076||||||||||||||||||||||||||||||||||||||||||||||||
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.424284917135|-43.619761765024|-45.917514920258|-46.12564501746|-46.12564501746|-46.12564501746|-46.19696823147|-46.19696823147|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.244716815508|-46.710797818012|-51.195330654589|42.952059485755|42.952059485755|42.952059485755|42.952059485755|42.952059485755|42.952059485755|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|41.860163142094|38.030737799416|36.317486359024|-39.250003814697|-39.250003814697|-39.250003814697|-39.250003814697|-39.250003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-7.4429351499607|-7.4429351499607|-7.4429351499607|-7.4429351499607|-7.4429351499607|-7.4429351499607|-7.4429351499607|-7.4732611632932|-7.5588222171546|-7.5588222171546|-7.5588222171546|-7.5588222171546|-7.8137171435077|-7.8137171435077|-7.8137171435077|-7.8137171435077|-8.0602412673852|-8.4091569287933|-8.799618573471|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-8.8816294889324|-9.4062550973752|-9.9706854172522|-9.9706854172522|6.2371555135331|6.2371555135331|6.2371555135331|6.2371555135331|6.2371555135331|6.2371555135331|6.2371555135331|6.2371555135331|5.5094505201536|4.7976115953875|3.8926795336883|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.6632205516551|3.4181895024748|2.781377210349|2.5575859437719|2.1519287173764|2.0892329207193|2.0892329207193|1.7177999155918|1.7177999155918|1.6740687723863|1.6740687723863|1.6740687723863|1.6740687723863|1.5060763487008|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2035851308662|-2.2891501330621|-2.320277918631|-2.3500865380567|-2.4107627714786|-2.5647919801775|-2.6963800487588|-2.796138667939|-2.796138667939|-2.796138667939|-2.8936540615535|-3.2397267964125|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|2.1648866900746|1.9627073748182|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.961880111609|-2.9960334432502|-3.1657038013559|-3.1885765699455|-3.1885765699455|-3.1885765699455|-3.1885765699455|-3.1885765699455|-3.3795451497233|-3.3795451497233|-3.4608835418132|-3.9184817427957|-4.3990907795521|-4.7300453988813|-5.0932170249912|-5.3521300794783|-5.6993665962421|-5.7597408326691|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.8060230626242|-5.9933588122413|-6.167954296435|-6.2363380795994|-6.3495979448467|-6.4800532813767|-6.801010157824|-6.801010157824|5.4487390344483|5.4487390344483|5.4487390344483|5.4487390344483|-7.1084614439661|-7.1084614439661|-7.1084614439661|-7.1084614439661|-7.1084614439661|-7.1084614439661|-7.1084614439661|-7.3538458263272|-7.4715466214606|-7.4715466214606|-7.4715466214606|-7.4715466214606|-7.4715466214606|-7.4715466214606|-7.6447184829125|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.7474013305822|-7.9518902806351|-8.3377113638001|-8.7199141906657|-8.7199141906657|-8.7199141906657|-8.7199141906657|-8.7859046113666|-9.4735049817491|-11.456838936003|-12.145765510303|-12.149821400032|-12.149821400032|-12.392745838547|-12.550000667572|-12.550000667572|-12.550000667572|-12.550000667572||||||||||||||||||||||||||||||||||||||||||||||||
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.580987168508|-18.897763200554|-19.688041375931|-19.688041375931|-20.309798361972|-20.309798361972|-20.309798361972|-20.309798361972|-20.849220251722|-22.014133373546|-23.342370792283|-24.441522381982|-25.380580714766|-25.653978510503|-28.503554003479|-28.503554003479|-29.472282243042|-31.655868663025|-34.081521499634|-36.072801895142|-38.000001907349|-38.000001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|29.195364676511|28.836514696584|28.7384428459|28.7384428459|28.7384428459|28.7384428459|28.7384428459|28.7384428459|28.7384428459|28.7384428459|27.226048623808|25.451164628938|23.762405397578|22.880450780837|22.142223567689|22.142223567689|21.734692064617|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-31.927580129705|-33.035087969129|-33.3436271318|-33.3436271318|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-33.416547983491|-36.545053925341|23.486573254196|23.486573254196|23.486573254196|23.486573254196|23.486573254196|23.486573254196|18.621748327246|13.73805308235|11.027281865945|10.439202636999|10.24577961423|9.7086441302525|9.3229382064858|9.0793006990918|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-15.225390285762|-16.204323073793|-17.489803177966|-18.160762277562|-18.160762277562|-18.160762277562|-18.160762277562|-18.160762277562|-18.160762277562|-18.160762277562|-18.160762277562|-18.768069655055|-20.478965925236|-22.151628943571|-23.091912603762|-23.091912603762|-23.091912603762|-23.091912603762|-23.091912603762|-25.562125100456|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|15.064795030205|-24.187913417126|-24.187913417126|-24.187913417126|-24.187913417126|-24.187913417126|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-24.574508436112|-28.167787083419|-29.083652081789|-31.51961386502|-33.186238106756|-35.863042099243|-38.812268397284|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-39.281017479119|-40.99625503185|-40.99625503185|-46.383061532208|-50.598955079393|40.261966633114|40.261966633114|37.664409981075|35.314346059498|34.590939557483|34.363264971232|33.373384930782|33.373384930782|33.373384930782|33.373384930782|33.373384930782|33.373384930782|32.156536396005|29.351152958316|27.331280564647|25.343645571979|24.122939744825|23.768751776098|23.768751776098|23.768751776098|22.783612317375|20.822902964808|-27.257735149058|-27.257735149058|-27.257735149058|-27.257735149058|-27.257735149058|-27.257735149058|-27.639099435922|-27.639099435922|-27.639099435922|-28.765666887623|-30.505740825183|-31.185823219625|-31.661534510803|23.738598327637|23.738598327637|23.738598327637|23.738598327637|23.738598327637|23.738598327637|20.828998756409|-26.065001487732||||||||||||||||||||||||||||||||||||||||||||||||
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|-16.016876156908|13.963688125684|13.963688125684|13.963688125684|13.963688125684|13.963688125684|13.963688125684|13.91909799584|13.646766815806|13.646766815806|13.646766815806|13.646766815806|13.646766815806|13.646766815806|13.646766815806|13.646766815806|13.267897902204|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.01314407793|-16.036715629005|-16.604499912262|-16.604499912262|-16.604499912262|-16.940499782562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-28.317577640892|-28.317577640892|-28.317577640892|-28.689864256516|-29.181127551015|-29.859595685533|-29.859595685533|-29.859595685533|-29.859595685533|-32.89978493061|-32.89978493061|-33.340761590957|-35.751446625037|-35.751446625037|-37.079274279589|-37.829027077351|-39.662712487657|-39.662712487657|-43.084458308175|-48.286119890163|-54.377354886742|-55.830339937973|-65.196377574921|-73.296530418396|-79.288201522827|-84.702001571655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2.4214938169471|2.2490848736694|2.2490848736694|2.1031499126146|1.7691543856018|1.7691543856018|1.5476159959759|-3.1230918481068|-3.1230918481068|-3.1230918481068|-3.1230918481068|-3.1230918481068|-3.2799908799282|-3.424823209351|-3.4967479536994|-3.6523310288305|-3.89453455966|2.8440766721367|2.8440766721367|2.8440766721367|2.8150020711951|2.8150020711951|2.7460578805133|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.5921263385038|2.4675703806124|2.4675703806124|2.4675703806124|2.3623708450306|2.3623708450306|2.3170787453109|2.0233095618811|1.846177296807|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.376043718357|-2.434715256977|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.4715263812833|-2.7276960179864|-2.8460510887105|-3.0085567144772|-3.0760074090318|-3.2889526366477|2.5354758595236|2.5354758595236|2.5354758595236|2.5309456320466|2.5309456320466|2.3067729044691|2.0448032406453|1.9106146789793|1.8477941461408|1.7186044397182|1.7158382802348|1.6850940821723|1.6850940821723|1.6850940821723|1.6850940821723|1.6850940821723|1.6850940821723|1.6461045607545|1.5393940325819|1.4418047104114|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-1.9881928283074|-2.0201587233387|-2.0713507286837|-2.0713507286837|-2.0713507286837|-2.0713507286837|-2.0713507286837|-2.0713507286837|-2.0713507286837|-2.1239452552056|-2.2158836469888|-2.2307596455945|-2.2852884609316|-2.3428748910412|-2.3428748910412|-2.3428748910412|-2.3428748910412|-2.3428748910412|-2.4407736215878|1.8774339036824|1.8774339036824|1.8774339036824|1.8774339036824|1.8415932872429|1.6542147572984|1.5315164257145|1.4497178492546|1.4497178492546|1.4435481117313|1.4435481117313|1.4435481117313|1.4435481117313|1.3592201456035|1.2366334447822|-1.5930248247142|-1.5930248247142|-1.5930248247142|-1.6651387067366|1.3145756947244|1.3145756947244|1.3145756947244|1.3145756947244|1.3145756947244|1.3145756947244|1.2851396122735|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2784077817453|1.2577864388904|-1.6451667048626|-1.6451667048626|-1.6451667048626|-1.6451667048626|-1.7153519036695|-1.7874464991275|-1.905551672267|-2.0531685487949|-2.1381379805869|-2.1381379805869|-2.1381379805869|-2.1381379805869|-2.1381379805869|-2.1381379805869|-2.1381379805869|1.4818761994362|1.4818761994362|1.4818761994362|1.4818761994362|1.4818761994362|1.4226957416005|1.3273286196332|1.215253985893|1.0445599964054|0.89606668450119|0.75890737879809|0.75111929033129|0.68263258706562|0.57636952147475|0.53163280140019|0.51120312623025|0.40205902646914|0.34262113980601|0.33695203221813|0.33695203221813|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.32313823289645|0.28642969125028|0.28642969125028|0.28642969125028|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.28285530501862|0.27783922016907|0.27515469061322|0.23417189239338|0.22802430191388|0.20048063783427|-0.2857657424177|-0.2857657424177|-0.2857657424177|-0.2857657424177|-0.2857657424177|-0.3124999925494|-0.3124999925494|-0.3124999925494|-0.3124999925494|-0.3124999925494|-0.3124999925494|-0.3124999925494|-0.3124999925494||||||||||||||||||||||||
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.6256021524515|-1.724002380619|-1.8444470679865|-1.8943856199699|-2.0454284769647|-2.2112657503385|-2.2112657503385|-2.2112657503385|-2.2112657503385|-2.3597397060414|-2.5469330070439|-2.712147782028|-2.9940530666381|-3.3311700830493|-3.6501889769273|-3.9924321907579|-4.2482579701277|-4.5136755564844|-4.7493061731298|-5.1620592069178|-5.1620592069178|-5.1620592069178|-5.7675102200276|-6.1574558313429|-6.9192286526428|-7.4941430130785|-7.8789366593168|-8.8769851978405|-10.179316930835|-12.114740867157|-14.20793437377|-14.209427270795|-14.930197090468|-15.966854933555|-15.966854933555|7.5266487112045|7.5266487112045|7.5266487112045|7.5266487112045|7.5266487112045|6.3251095867157|2.8148995876312|-7.6355001926422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|160.23227791157|149.98030879063|143.92256532293|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-214.23786988124|-224.65406727704|-224.65406727704|-224.65406727704|-224.65406727704|-224.65406727704|-249.50340869595|-267.06470088814|-267.06470088814|-269.76633432015|-277.9070381335|-293.95226459278|-327.97473843642|-337.64093063981|-337.64093063981|-337.64093063981|-340.93436737757|-361.48263041952|-377.75847824391|-378.05239787214|-378.05239787214|-378.05239787214|-378.05239787214|-398.2248865246|-436.86098502734|-526.62331669704|-606.08146299671|414.44030940906|414.44030940906|414.44030940906|414.44030940906|388.11449565727|388.11449565727|388.11449565727|388.11449565727|388.11449565727|388.11449565727|388.11449565727|388.11449565727|-547.39725851761|-547.39725851761|-601.24695390846|-664.88550434273|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-717.11333857767|-726.79259841963|-753.9418636054|660.43196375908|660.43196375908|626.75551081368|626.75551081368|613.59459047962|613.59459047962|613.59459047962|613.59459047962|580.82732275514|577.5581363946|562.00904043844|519.53782270938|498.70869189931|475.39854655479|447.12436603382|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-552.23160662152|-558.31289624613|-577.01432916237|-620.18258795819|492.65642510293|492.65642510293|492.65642510293|492.65642510293|492.65642510293|492.65642510293|492.65642510293|471.6446160534|471.6446160534|471.6446160534|415.59330565022|415.59330565022|415.59330565022|415.59330565022|415.59330565022|404.49256183358|400.90914847908|400.90914847908|400.90914847908|400.90914847908|400.90914847908|390.5495699518|331.33732463177|-471.78355661272|-471.78355661272|-471.78355661272|-471.78355661272|-471.78355661272|349.37900936605|349.37900936605|322.83277143374|259.07586684641|246.23540258868|245.20819834972|245.20819834972|245.20819834972|245.20819834972|234.78244844305|219.51050213561|-332.21349496265|-332.21349496265|-332.21349496265|-332.21349496265|-332.21349496265|-332.21349496265|-332.21349496265|-332.21349496265|-340.72443484619|-359.61048570557|-397.78054455566|-432.20999145508|-432.20999145508|-432.20999145508|-432.20999145508|-442.94000244141|-441.9700012207|-462.45999145508|-462.45999145508|403.92001342773|-427.32998657227|-427.32998657227|-486.85000610352|-486.85000610352|-550.27001953125|-550.27001953125|-570.27001953125|-570.27001953125|-595.84997558594|-595.84997558594|-616.69000244141|540.90997314453|-625.21997070312|-625.21997070312|-671.63000488281|-671.63000488281|-680.15997314453|-689.63000488281|-657.41998291016|-665.95001220703|-683|-614.79998779297|-595.84997558594|-590.16998291016|-592.05999755859|-459.44000244141|-573.10998535156|-790.98999023438|-737|-782.46997070312|-658.36999511719|-630.90002441406|-522.90997314453|-552.27001953125|-521.96002197266|351.45001220703|-365.25|-365.25|-361.5299987793|-343.88000488281|316.92001342773|-334.57998657227|-334.57998657227|-300.19000244141|-258.36999511719|-276.95999145508|-274.17001342773|246.16999816895|-285.91000366211|-285.91000366211|-257.39999389648|-248.77000427246|-244.44999694824|-221.13000488281|-259.13000488281|-259.13000488281|-259.13000488281|-257.39999389648|-253.08000183105|-207.30000305176|-195.21000671387|-183.97999572754|-175.35000610352|-149.61999511719|-149.61999511719|-129.17999267578|-138.99000549316|-125.91000366211|-132.44999694824|-132.44999694824|110.37999725342|-112.01000213623|-112.01000213623|94.019996643066|-104.65000152588|99.75|-105.4700012207|97.290000915527|-98.930000305176|-98.930000305176|82.580001831055|-87.480003356934|-87.480003356934
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.1588345336883|3.8192606290147|3.7691781079289|3.4129759509824|3.1677508044533|2.9663897673611|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.5562804521095|2.454756094457|2.3413956711042|2.074328655374|1.9903650751511|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.8249381275462|1.804931200377|1.789367941609|1.6020754747821|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2178964332258|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2268860328201|-2.2615400142144|-2.3650444356016|-2.4106048640732|-2.6640054050556|-3.050006012505|2.0446221347874|2.0446221347874|1.8951358128726|1.7423731540243|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.6996825013132|1.5979804764822|1.5377561660425|1.4558401010452|1.4337112331852|1.3757903006854|1.3097669843372|1.2021837569635|1.2021837569635|1.2021837569635|1.0640930972012|0.90621454423361|-1.4610600910187|-1.4610600910187|-1.4610600910187|-1.4610600910187|-1.4610600910187|-1.4610600910187|-1.4610600910187|-1.5160001277923|-1.5160001277923|-1.5800001621246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|89.781021386431|88.280637403381|71.16343269972|70.353168212681|70.353168212681|68.217524329058|53.629580170172|49.710756785624|36.803673328021|-65.431977769848|-65.431977769848|-65.431977769848|-65.431977769848|-65.431977769848|-65.431977769848|-68.974142097893|-75.692378493881|-78.835978054047|-85.10230670929|-93.630398178101|-94.515996932983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-73.406086100037|-75.06231788893|-78.167456011173|-78.167456011173|-78.167456011173|-78.167456011173|-82.26939556797|59.194336887716|59.194336887716|59.194336887716|59.194336887716|47.049263208573|40.097855813053|40.097855813053|33.071426929695|-46.976192300339|-46.976192300339|-50.80688033371|-51.848000411987|-51.848000411987|-63.519999694824|-66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|127.10759764413|127.10759764413|122.97010666242|-154.03862787938|-154.03862787938|-154.03862787938|-154.03862787938|-154.03862787938|-154.03862787938|-154.03862787938|-164.34514900552|-177.72839768848|-177.72839768848|-177.72839768848|-177.72839768848|-177.72839768848|-179.31099990696|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|-187.17425836037|145.29048691917|145.29048691917|145.29048691917|145.29048691917|145.29048691917|145.29048691917|145.29048691917|137.6049804812|130.2938698801|122.44873312145|121.59054469068|121.59054469068|114.86615646105|110.02296159246|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|104.87631907331|99.914807159224|92.405893571419|-121.35772230946|-121.35772230946|-121.35772230946|-121.35772230946|-121.35772230946|-121.35772230946|-121.35772230946|-124.26524801081|-127.01305463387|-131.66672894771|-132.62136371726|-147.29540536794|123.22344061629|113.77271193151|109.44678782802|109.44678782802|109.44678782802|104.22253947105|102.57695325418|102.57695325418|102.57695325418|102.57695325418|100.3160571368|92.793398887085|90.794887364095|85.497093002206|82.727895750683|82.727895750683|79.799881420844|75.60431423266|73.58479711832|71.978451744291|71.978451744291|71.62281444973|71.62281444973|71.62281444973|71.62281444973|68.541466484536|63.961630885325|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|62.385862514205|60.336756272826|60.336756272826|60.336756272826|53.272506868081|49.840562144073|46.921180185512|42.077978382327|40.1399759295|39.008305655852|35.108117539502|31.408464068414|28.506071534688|23.827301942567|19.508112337038|-31.560035100802|-31.560035100802|-31.560035100802|-31.560035100802|-31.560035100802|-31.560035100802|-31.560035100802|-34.737261312123|-37.350647027758|-37.350647027758|-37.350647027758|-39.044606905809|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|26.440189199044|19.390598295258|-38.708961393124|-39.571557153015|-39.571557153015|-42.690007484436|-42.690007484436|-43.813898391724|-46.660998153687|-47.194997787476|-51.709999084473|-41.860000610352|-48.220001220703|-47.200000762939|-56.430000305176|-50.270000457764|-56.020000457764|-56.020000457764|-71.620002746582|-71.620002746582|68.540000915527|-69.360000610352|-69.360000610352|63.200000762939|-64.019996643066|-64.019996643066|55.610000610352|-57.869998931885|-57.869998931885|-62.590000152588|-67.919998168945|-65.660003662109|-68.540000915527|-66.900001525879|58.689998626709|-61.560001373291|-61.560001373291|-49.25|-48.430000305176|-38.580001831055|-29.75|-45.759998321533|-69.769996643066|-53.759998321533|-59.919998168945|-59.919998168945|-52.740001678467|-37.349998474121|-32.830001831055|-20.639999389648|-20.069999694824|-17.520000457764|-20.969999313354|-15.430000305176|-11.079999923706|-9.5600004196167|-10.10000038147|-10.10000038147|-8.5|-7.2199997901917|-5.75|-3.5699999332428|-2.670000076294|-0.00999999977648||||||||||||||||||||||||||-0.00999999977648|-0.00999999977648|||||||
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-29.656404340826|-30.974943700351|-30.974943700351|-31.946603950436|-32.729100139618|-32.729100139618|-32.729100139618|-33.595000267029|-33.595000267029|-33.595000267029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.4258716034937|-4.5887462748475|-4.7908291632806|-4.8992546128868|-5.1886162545547|-5.3193113887329|-5.3193113887329|-5.3193113887329|-5.3193113887329|-5.6842348999469|-6.3352610741156|-6.9469567839854|-7.5305074061015|-8.6500083566881|-9.6872316335282|-9.8830609835947|-9.8830609835947|-9.8830609835947|-9.8830609835947|-9.8830609835947|-9.8830609835947|-9.8830609835947|-11.077289989454|-11.639211061776|-12.676345616779|-14.355939713011|-15.327155076674|-15.777394519041|-17.655993922761|-18.428200287819|-18.428200287819|-18.428200287819|-18.428200287819|-18.428200287819|-18.428200287819|-18.428200287819|-19.853000926971|-21.905000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-260.32636532058|-260.32636532058|-260.32636532058|-260.32636532058|-260.32636532058|-268.44909121949|-268.44909121949|-268.53097606537|-268.53097606537|-272.09997193943|-327.20941456303|-368.77267825322|-392.37130766132|-410.09951669466|-410.09951669466|-424.43335556202|-475.40483839438|-522.16093341427|-576.25437218963|-659.15374053649|-717.46749267238|-790.34579062337|-790.34579062337|-838.85699860116|-936.29555105126|-944.24777095455|-944.24777095455|-944.24777095455|-1052.538632156|-1158.6445820613|-1305.080629645|-1477.6275470333|-1477.6275470333|-1477.6275470333|-1712.6111674394|-2164.8236292901|1364.0337804243|1364.0337804243|1364.0337804243|1364.0337804243|1182.141408859|1016.5482477991|923.60630235056|715.48134145237|715.48134145237|715.48134145237|715.48134145237|715.48134145237|715.48134145237|715.48134145237|570.58424874916|491.89699513795|471.24612753335|471.24612753335|454.70628889339|356.8642213426|-496.25035867746|-496.25035867746|-508.14429060679|-509.16641284869|-525.41548211758|-559.10995144435|-559.10995144435|-559.10995144435|-630.61662424481|507.47699640519|507.47699640519|503.54500387252|460.16947383947|451.02327546629|451.02327546629|451.02327546629|451.02327546629|451.02327546629|451.02327546629|451.02327546629|389.01583830022|-432.14610443411|-432.14610443411|-432.49899631405|-440.95888981183|-442.5273875946|-442.5273875946|-442.5273875946|412.91271039026|412.91271039026|412.91271039026|412.91271039026|412.91271039026|406.08244981785|398.44161023055|395.52844862314|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|370.03484813027|-407.40875055377|-407.40875055377|-407.40875055377|-407.40875055377|-409.13417691195|-420.86907989675|-428.11342231095|-438.4143735177|372.12702956283|372.12702956283|372.12702956283|372.12702956283|372.12702956283|372.12702956283|372.12702956283|372.12702956283|372.12702956283|371.59892797563|367.10179671412|367.10179671412|367.10179671412|367.10179671412|367.10179671412|353.19976551406|336.41472257368|324.04373350185|324.04373350185|324.04373350185|314.84180231499|314.84180231499|309.21479384554|274.26255509205|261.25018089574|261.25018089574|261.25018089574|261.25018089574|261.25018089574|261.25018089574|261.25018089574|239.5768594561|231.63927817984|222.20587047652|221.03595200594|221.03595200594|221.03595200594|221.03595200594|212.49630826977|212.49630826977|212.49630826977|212.49630826977|212.49630826977|205.64534604844|190.61371186372|-231.63809592861|-234.46789427914|-234.46789427914|-237.86433104584|-245.58314428406|-266.31626712036|-286.32141082764|276.90997314453|276.90997314453|-267.83999633789|-261.48999023438|-260.57998657227|-261.48999023438|-269.66000366211|-229.71000671387|-260.57998657227|-260.57998657227|-365.89999389648|-365.89999389648|-379.51998901367|-383.14999389648|-376.79000854492|-390.41000366211|-408.57000732422|-404.0299987793|331.39999389648|-354.10000610352|-354.10000610352|313.23999023438|-321.41000366211|-321.41000366211|-313.23999023438|-302.33999633789|-317.7799987793|-317.7799987793|-313.23999023438|-308.70001220703|-313.23999023438|-326.85998535156|-308.70001220703|-354.10000610352|-423.10000610352|-390.41000366211|-400.39999389648|-349.55999755859|-291.45001220703|-277.82998657227|-281.45999145508|-249.67999267578|-222.44000244141|-208.83000183105|-223.35000610352|-223.35000610352|-234.25|229.71000671387|-256.95001220703|-256.95001220703|-286|-286|-247.86999511719|-225.16999816895|1.9500000476837|-2.0999999046326|-2.0999999046326|-1.8600000143051|-1.5599999427795|-1.710000038147|-1.710000038147|-1.5199999809265|-1.2799999713898|-1.3200000524521|-1.1399999856949|1.0700000524521|-1.1499999761581|-1.1499999761581|-1.1399999856949|-0.93999999761581|-1.0099999904633|-0.94999998807907|-0.94999998807907|0.87999999523163|-1.0900000333786|-1.0900000333786|0.97000002861023|-0.99000000953674|0.83999997377396|-0.87999999523163|-0.87999999523163|-0.73000001907349|-0.68999999761581|0.63999998569489|-0.68000000715256|-0.68000000715256|-0.73000001907349|-0.73000001907349|-0.68999999761581|-0.56000000238419
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-380.93725622121|-382.11582710359|-382.11582710359|-382.11582710359|-382.11582710359|-382.11582710359|-382.11582710359|-402.66230426467|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|267.62542209835|232.53564559321|212.67546892827|-300.07909289392|-300.07909289392|-300.07909289392|-300.07909289392|-300.07909289392|-300.07909289392|-308.76658037545|-308.76658037545|-308.76658037545|-308.76658037545|-308.76658037545|238.10414101112|238.10414101112|238.10414101112|238.10414101112|238.10414101112|238.10414101112|238.10414101112|238.10414101112|227.45570687704|205.28199608517|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-284.62323856649|-317.20765283701|213.26229137685|213.26229137685|213.26229137685|206.14436556792|193.50641597906|193.50641597906|-270.79598531204|-270.79598531204|-270.79598531204|-270.79598531204|-278.28076415015|-279.82640769695|-283.83639704093|-294.9658977645|-294.9658977645|235.93867952464|235.93867952464|235.93867952464|235.93867952464|235.93867952464|235.93867952464|235.93867952464|235.93867952464|235.93867952464|234.69898141356|228.68369625378|227.01089337985|210.35923591376|210.35923591376|210.35923591376|210.35923591376|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-267.23959038285|-272.88954832849|-287.85721824232|-296.86412141128|-309.75097250722|-339.90290551475|-350.74800814844|-368.87494510254|-400.1163906901|345.22956977359|345.22956977359|345.22956977359|316.45923673303|305.21936948201|304.3741997337|300.74762223558|291.55802189858|286.08042838288|286.08042838288|285.19792945863|280.23041966757|276.88514850759|272.55071330759|258.77822786672|235.75606861493|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|219.69605983236|212.29101354258|208.92512958995|205.59042007119|201.73596224951|190.33028110053|179.72642520827|173.04053162383|169.77053969488|166.26410148525|160.25755657514|150.66228447314|-170.91687378624|-170.91687378624|-174.06391212387|-177.56057137299|-179.09996635437|-189.65974502563|-218.75110626221|-230.11251068115|-218.78799438477|-216.8690032959|-207.65699768066|-206.50500488281|-236.44400024414|-236.44400024414|-225.69700622559|-218.78799438477|-257.17199707031|-281.35400390625|-274.82800292969|-255.25300598145|-254.48500061035|-266|-266|-239.1309967041|-216.8690032959|-201.51499938965|-185.39399719238|-194.99000549316|-194.99000549316|187.31300354004|-188.08099365234|-188.08099365234|178.8690032959|-179.63600158691|-179.63600158691|-172.72700500488|-166.9700012207|-163.1309967041|-150.84800720215|-170.80799865723|-170.80799865723|-204.20199584961|-204.20199584961|-199.59599304199|-180.40400695801|-166.9700012207|-166.58599853516|-172.76600646973|-154.49499511719|130.8509979248|-134.34300231934|-134.34300231934|-145.89700317383|-145.89700317383|-151.80799865723|-151.80799865723|-157.18200683594|-164.70500183105|-159.33099365234|-144.01600646973|-134.8809967041|-128.16400146484|-89.337997436523|-89.526000976562|-88.398002624512|-86.140998840332|-85.200996398926|-83.695999145508|-83.508003234863|-83.884002685547|-81.815002441406|-83.13200378418|-81.439002990723|-81.439002990723|-79.557998657227|-85.764999389648|-82.567001342773|-68.649002075195|-66.204002380371|-65.828002929688|-64.888000488281|-65.075996398926|-64.888000488281|-66.957000732422|-63.194999694824|57.929000854492|-58.305000305176|-58.305000305176|-57.553001403809|-57.365001678467|-60.75|59.622001647949|-60.75|-60.75|-62.819000244141|-64.512001037598|-57.365001678467
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.5171392855231|-1.6602103044793|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.6842872065494|-1.7307080275692|-1.7362866939083|-1.7910408146928|-1.8960452949283|-1.8984462361849|-1.8984462361849|-1.8984462361849|-1.8984462361849|-1.8984462361849|-2.1124958309108|-2.2298842572033|-2.4445497133686|-2.4445497133686|-2.4445497133686|-2.5728417691317|-2.5728417691317|-2.5728417691317|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.7118584569322|1.1441204013678|0.99830045327569|0.83188936031554|0.81306095711031|0.81306095711031|0.81306095711031|0.81306095711031|0.74695654700904|0.73050730968745|0.64645250467495|0.64544725780173|0.52316359418944|0.48368179950797|0.32153530422939|0.30686997723166|0.30686997723166|0.30686997723166|0.30686997723166|0.30686997723166|0.30686997723166|0.25435551616421|0.20922836730735|0.20294860164639|0.20294860164639|0.18427622743576|0.17014025789863|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.16834630722358|0.14758803513995|0.14758803513995|0.14465336631129|0.14394818390288|0.14342986454907|0.14342986454907|0.13508873140748|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.12161496985404|0.10346108380786|0.078123429625463|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.12982822872541|-0.13119803153632|-0.13144225925933|-0.13232473077852|-0.14619414362067|-0.15404904843761|-0.16211005492225|-0.17345561921282|-0.18561734937609|-0.19138191028694|-0.19138191028694|-0.19138191028694|-0.19138191028694|-0.19138191028694|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.19316344675036|-0.20862605634234|-0.22314005331752|-0.2262667308423|-0.25290747513076|-0.27995274386693|-0.31033638474996|-0.32169924507974|-0.32169924507974|-0.3551658207668|0.27650467048666|0.27650467048666|0.27650467048666|0.27650467048666|0.27650467048666|0.25078297534013|-0.32103845602577|-0.32103845602577|-0.32103845602577|-0.32516476206947|-0.32516476206947|-0.32751640586907|-0.33801823091566|-0.33842280206694|-0.33842280206694|-0.33842280206694|-0.35169202086676|-0.36593557394598|-0.37309507967205|-0.39099453821416|-0.39516058878363|-0.41573398164313|-0.42459331509582|-0.4291382909695|-0.4291382909695|-0.4291382909695|-0.43503744840672|-0.43503744840672|-0.43503744840672|-0.51704161465224|-0.55410180323715|-0.56700001657009|-0.56700001657009|-0.56700001657009|-0.56700001657009|-0.56700001657009|-0.56700001657009|-0.56700001657009||||||||||||||||||||||||||||||||||||||||||||||||
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||-1.5299999713898|-1.5199999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|1.1162785361488|1.0953094771923|1.0501969056146|1.0501969056146|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|1.0086061376777|0.98400683739078|0.89722977455338|-1.3646658245351|-1.3646658245351|-1.3646658245351|-1.3646658245351|-1.3646658245351|-1.3646658245351|-1.4096286797553|-1.4673652079403|-1.6065169304277|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|1.0389546355708|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.5513826312463|-1.6360917490765|-1.7077685905877|-1.7117984971938|-1.7306093862252|-1.7318449100836|-1.7318449100836|1.0592507745291|1.0592507745291|1.0592507745291|1.0592507745291|1.0592507745291|1.0592507745291|1.0378203670175|1.0378203670175|1.0378203670175|1.0378203670175|1.0378203670175|1.0378203670175|1.0378203670175|1.0378203670175|0.91468930023586|-1.2232491206671|-1.2232491206671|-1.2232491206671|-1.2232491206671|-1.2232491206671|-1.2232491206671|-1.2484990238642|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.2958665774858|-1.3640183924079|-1.4720759919882|-1.5276000261307|-1.5276000261307|-1.557000041008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|43.222304710679|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|-53.394044229232|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|41.384436797587|38.516596051816|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-45.821917289853|-47.011573732296|-47.110732561167|-47.110732561167|-47.110732561167|-47.676370097328|-48.483454259476|-48.483454259476|-48.483454259476|-48.483454259476|-48.483454259476|-48.483454259476|-48.483454259476|-48.483454259476|-48.487172586213|-49.928525163609|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|42.909032775123|41.495592489462|40.966654703783|40.966654703783|40.966654703783|40.966654703783|40.966654703783|38.439058645751|37.315065128037|35.526740107745|-40.33508244425|-40.33508244425|-40.33508244425|-40.33508244425|-40.33508244425|-40.33508244425|-40.657314945923|-40.960026156171|-40.960026156171|-40.960026156171|-40.960026156171|-41.145584940098|-41.147315633719|-41.427017887902|-41.749949154756|-41.749949154756|-41.749949154756|-41.749949154756|-41.749949154756|-43.545498831958|-44.808886828125|-45.322588972513|-45.322588972513|-45.322588972513|-45.502320029409|-47.148688133195|-48.948750752523|-48.948750752523|-49.281391852779|-51.54098928602|42.874650034784|42.874650034784|42.874650034784|41.14294352518|39.383826308631|37.889808077705|35.357218637568|35.357218637568|35.357218637568|33.72024270175|31.637492085806|-40.204693914692|-40.204693914692|-40.204693914692|-40.204693914692|-40.204693914692|-40.204693914692|-40.204693914692|-40.438548115934|-42.84894225779|-47.912159047555|-49.98073353815|-50.617480013634|-51.826888264287|-51.826888264287|-53.146544974235|-54.563090196072|-54.563090196072|-54.563090196072|-58.642322609622|-59.09731329542|-59.09731329542|-61.208124781777|-62.871251054527|-63.331061932625|-63.331061932625|-63.331061932625|-63.331061932625|-63.331061932625|-63.331061932625|-64.038403401973|-66.18378160861|-68.520312186379|-70.76256929095|-74.028964420771|-75.715514921055|-79.591685585298|-82.248536538325|-82.828929317485|-84.15436616263|80.468710505517|80.468710505517|80.468710505517|80.468710505517|80.468710505517|80.468710505517|80.468710505517|79.732453014621|78.538279906653|76.902535111532|75.851150785139|75.246273343486|75.240303799756|74.335895959147|73.469325215296|73.171061014994|73.171061014994|73.171061014994|73.171061014994|72.752846267338|71.448718312179|69.759130322044|68.812369279403|66.681213564409|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-73.978338304194|-75.491788332222|-75.491788332222|-75.491788332222|-75.491788332222|-77.424188004303|-77.424188004303|-78.534095298767|-80.493995361328|-80.954997253418|-81.275001525879||||||||||||||||||||||||
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||-3.5099999904633|-3.5||||||||-2.1500000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-33.417740465563|-33.417740465563|-33.417740465563|-34.067100870788|-35.770889136725|-35.815005593748|-35.815005593748|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-35.831687749176|-38.524597288004|-40.815053331445|-40.970646390566|-40.970646390566|-40.970646390566|-40.970646390566|-40.970646390566|-43.035273456186|-45.294304211503|-46.105837326984|-48.895986642816|-52.601318666646|-54.070799215313|-54.677388676533|-56.86532095685|-58.30118856181|-59.387041830898|-59.607313424242|-59.607313424242|-59.607313424242|-59.607313424242|-59.607313424242|-59.607313424242|-60.397397619574|-60.397397619574|-60.758361235186|-60.758361235186|-61.823623435282|-62.797387426016|-62.797387426016|-63.591428245568|-65.316421364705|-65.46502652177|-65.46502652177|-65.46502652177|-66.407196521856|-69.781885888949|43.286727507449|43.286727507449|38.016284879326|38.016284879326|38.016284879326|38.016284879326|35.160786629519|35.160786629519|35.160786629519|35.160786629519|35.160786629519|35.160786629519|35.160786629519|33.388261584001|30.960681256936|29.166815969294|29.166815969294|28.401351316048|26.809780817642|24.084477669016|22.581642316465|22.160531921376|22.160531921376|22.160531921376|22.160531921376|22.160531921376|22.160531921376|22.160531921376|20.7514795939|20.340644059344|18.035215574022|17.848616519019|17.848616519019|17.848616519019|17.848616519019|17.848616519019|17.848616519019|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|17.315386439483|15.826652157219|14.833278987045|14.815184578036|14.815184578036|13.494649764271|12.311054835024|11.69572775596|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-15.475661898655|-16.31579023048|-16.650100874069|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-16.685184447006|-17.496482707875|-17.669924685047|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-17.704503810162|-19.035170435635|-19.204432911009|-19.204432911009|-19.746925506691|-21.702893464159|16.099463165525|16.099463165525|16.099463165525|16.099463165525|16.099463165525|16.099463165525|16.099463165525|16.099463165525|14.995182236834|14.05564637626|13.858106406142|12.399451714544|11.665150313942|11.665150313942|11.618500397567|10.936277996571|10.569116281754|10.569116281754|10.569116281754|9.7052402223549|9.6304881088775|9.6304881088775|8.5558204642978|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-11.929328150155|-12.512475961449|9.5305616613579|9.5305616613579|9.5305616613579|8.3911795347214|-10.849501132965|-10.849501132965|-10.849501132965|-10.849501132965|-10.849501132965||||||||||||||||||||||||||||||||||||||||||||||||
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|182.56367578416|182.56367578416|166.67741997937|153.73935607516|146.25094332787|131.83549367159|126.90054852399|113.74005208449|105.94116979657|95.077967813928|88.204405020033|87.24247774464|87.24247774464|86.589416154889|86.589416154889|84.572536434826|84.572536434826|84.572536434826|84.572536434826|83.135803521819|83.135803521819|83.135803521819|82.842560994567|73.577414793163|73.577414793163|73.577414793163|61.405460881292|55.329164446216|-77.688135274781|-77.688135274781|-77.688135274781|-77.688135274781|-77.688135274781|-77.688135274781|-80.22292808309|-83.622960104575|-83.622960104575|-83.622960104575|-85.358289310259|-88.631987435864|-98.856651790989|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|70.446401921534|57.474335926135|-100.07316392959|-100.07316392959|-104.24240741797|-110.66667745226|-110.66667745226|-120.05186078409|90.96042434533|90.96042434533|90.96042434533|86.098249560811|84.425450461903|84.425450461903|84.425450461903|84.425450461903|79.031609793282|67.872901143604|64.243218304905|63.468026137123|63.201139847183|62.265710636139|59.180011367798|-65.120002746582|-65.120002746582|-65.120002746582|-65.120002746582|-69.120002746582|-64.879997253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-25.790378109704|-27.811531415792|-30.823923816517|-33.926581928283|-37.085090766516|-41.250101233154|-45.055668036838|-46.706298263756|-50.206997986069|-51.041108682676|-54.723454399157|-58.559393798034|-64.332659627244|-71.619621596121|-76.088468376556|-82.185763693345|-82.185763693345|-91.478626132555|-93.865140485043|-118.839044941|-149.63227217785|-166.39696908651|-180.55218787389|-197.97465319322|-198.69405910357|-214.88554060847|-214.88554060847|-214.88554060847|-236.6228228983|-252.94202544255|-257.38002826951|-264.61669807723|-276.45271367559|-276.45271367559|-295.1858919|141.08269729|141.08269729|103.8141081|66.349009|-129.2111|-129.2111|-130.179|-135.56|-136.9|-144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|45.666067776214|44.038407945115|41.859897877859|38.486553697771|-51.590289654747|-51.590289654747|-51.590289654747|-51.590289654747|-51.590289654747|-52.50643154252|-52.672760170171|-52.672760170171|-52.672760170171|-52.672760170171|-52.672760170171|-52.672760170171|-54.489736099452|42.593240627708|42.593240627708|42.593240627708|42.593240627708|41.693601909679|28.435111698621|26.767899708741|24.916556681519|-34.794330850306|-34.794330850306|-34.794330850306|-34.794330850306|-36.309688127222|-36.309688127222|-36.309688127222|-36.309688127222|-36.309688127222|-36.769641720676|-36.769641720676|-36.769641720676|-36.769641720676|-37.37783316495|27.681088923886|27.681088923886|27.266210237558|26.39344977389|26.39344977389|26.39344977389|26.39344977389|26.39344977389|22.97216721652|20.465185813087|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.704142349041|-26.780714212829|19.4396733691|19.4396733691|19.346860718915|18.80538240503|18.80538240503|18.608757613221|17.766952962919|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|16.252741738221|15.616935010377|13.469929001534|11.790476187295|11.681084483008|11.572871624475|10.015412952111|-14.090762097284|-14.090762097284|-14.090762097284|-14.090762097284|-14.090762097284|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|11.159179170015|10.021310655146|9.2406183408028|9.2406183408028|9.2406183408028|8.2090199442181|7.8772445753187|7.5578469010322|7.5578469010322|7.5578469010322|7.5578469010322|7.5578469010322|6.8542740844056|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.713530561106|6.5622560942356|5.5241729908722|5.3762199412046|5.3762199412046|5.3762199412046|5.3762199412046|5.3762199412046|5.3762199412046|5.3228042763933|5.3228042763933|5.3228042763933|5.3228042763933|5.3228042763933|5.3228042763933|5.1997823629627|-10.12353564777|-10.12353564777|-10.12353564777|-10.867817709601|-12.736463676731|-14.04718222755|-14.372940965859|-14.372940965859|-14.41684092559|-14.41684092559|-14.494267824375|-14.661964499381|-15.032486794204|-15.032486794204|-15.497207718658|13.112645089421|13.112645089421|12.298494749371|11.408882756039|11.044869682308|10.780966782036|10.534407588577|9.9193415870667|-11.754997730255|-11.754997730255|-11.754997730255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-14.716602549202|-14.716602549202|-15.21983616578|-15.626206850867|-16.731428210947|-16.731428210947|-17.812698012163|-18.573858735724|-18.573858735724|-18.573858735724|-19.958731966729|-21.248035463487|-22.605595095063|-23.65493217798|-23.65493217798|-25.374924832935|-27.369360586399|-30.704845000632|-33.747049915931|-37.074444562002|-37.074444562002|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-37.587354930487|-38.959697445046|-38.959697445046|-40.732997161162|-41.880243408842|-41.880243408842|-43.422492676492|-44.302769640546|-50.225299600607|-52.963332840255|-52.963332840255|-54.014814266951|-56.960904741056|-60.234338601174|-63.871487334637|-71.912763705152|-86.236404116836|-96.262671240929|-108.18074582325|-118.25638424806|-130.39598249785|-134.32886944205|-138.6987438245|-143.554159805|-158.94906645|-173.2767405|-173.363045|-174.57005|-186.7445|-223.605|-280.95|225|-225|-225|-215|-190|-305|-305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|4.0256128955982|3.7568479565671|3.3412753241913|3.2029170877024|3.1373525864862|2.8109472203015|-4.1938673516743|-4.1938673516743|-4.1938673516743|-4.1938673516743|-4.3987415786841|-4.5886016020354|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.700025559852|-4.8119728977918|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-4.818537171307|-5.0978093764902|-5.0978093764902|-5.0978093764902|-5.0978093764902|-5.0978093764902|-5.1768993295697|-5.3747770165368|-5.6201880678288|-5.6201880678288|-5.6201880678288|-5.6399235647833|-5.6399235647833|-5.9720816526055|-6.352201717125|-6.5293354116398|-6.8022058895912|-6.8180219500925|-6.8180219500925|-6.8180219500925|-6.9024132191766|-7.0344034234273|-7.0893927723818|-7.5962568426638|-7.5962568426638|-8.117007271505|-8.9263414189293|6.6162141161591|6.6162141161591|6.6162141161591|6.2544597340326|5.8552332931867|5.7046483152565|5.0759980538881|4.5789422303876|4.4739659178146|4.4739659178146|4.4739659178146|4.4739659178146|4.4739659178146|-6.353182881205|-6.353182881205|-6.353182881205|-6.353182881205|-6.353182881205|-6.353182881205|-6.353182881205|-6.353182881205|-6.4017689997384|-6.4017689997384|-6.6395172433143|-6.6395172433143|-6.7423881119815|-6.7423881119815|-6.7423881119815|-6.7423881119815|-6.7423881119815|-6.7423881119815|-6.7423881119815|-6.7732997278134|-6.7732997278134|-6.7732997278134|-6.7732997278134|-6.7732997278134|-6.7732997278134|-6.9504674555561|-6.9504674555561|-6.9504674555561|4.5921937206322|4.5921937206322|4.5921937206322|4.5921937206322|4.2590486185345|4.236998281721|4.2006093504735|3.412871429174|3.412871429174|3.412871429174|3.1742239931101|3.1742239931101|2.7592489431163|2.0719988423211|1.7546098582858|1.6364554026518|1.1725710868063|1.1725710868063|1.1725710868063|0.92757907170087|0.84492120762699|0.7485790453579|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.3124778909565|-2.735475452198|-2.7948616096856|-3.0169357326135|-3.0169357326135|-3.0169357326135|-3.2521508166641|-3.5072787348264|-3.6043652366525|-3.6637946578006|-3.7492403626123|-3.7492403626123|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-3.9353408746847|-4.3179897790626|-4.5524887117496|-4.8958763979928|-5.3533628144812|-5.639626900717|-5.639626900717|-6.1470854330553|-6.388483609148|-6.6082598516103|-7.4175107554988|-7.6336787626033|-7.8573650171232|-7.8581278644085|-9.14764214468|-9.7127131986618|-10.170070362091|-11.004800319672|-11.51750087738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|15.537666333643|13.990184480313|13.632427196109|12.948119433824|12.948119433824|12.371864528029|12.371864528029|12.371864528029|12.371864528029|12.371864528029|12.371864528029|12.371864528029|12.371864528029|11.728738805286|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-19.143955389849|-20.284394494021|-20.693771564656|-22.045857283466|-23.439841690983|-25.180935691159|-25.49826137044|-27.288624673176|17.954585860135|17.954585860135|17.954585860135|17.954585860135|17.954585860135|17.954585860135|17.954585860135|17.954585860135|16.026205510963|13.963562615568|-21.777552822113|-21.777552822113|-21.777552822113|-21.777552822113|-21.777552822113|-21.777552822113|-21.777552822113|-21.8239478302|-21.984997749329|-21.984997749329|-21.984997749329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-6.9623175293373|-7.0568530990202|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.1782805402063|-7.6389785827291|-8.2189927433477|-8.8507531058508|-9.0392417894249|-9.0392417894249|-9.0392417894249|-9.7291852353287|-10.73859746933|-10.73859746933|-10.73859746933|-10.820808124542|-11.090347766876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|61.672208554345|57.219121887505|52.046245948275|48.643050290699|31.327276761395|-85.603915186727|-85.603915186727|-85.603915186727|-85.603915186727|-85.603915186727|-85.603915186727|-92.131017124216|-102.88057402721|-109.31897077683|-117.53052361943|-122.59335733495|-131.07595375999|-149.68217117504|-166.91685668313|-181.34317431277|-195.59075116919|-216.44861125733|-222.10385542317|-222.10385542317|-222.10385542317|-231.36095460702|-247.65161338171|-251.37656020334|-251.37656020334|-294.72950658987|-315.88890658694|-342.43878397762|-355.70238008395|-355.70238008395|-363.08487499969|-397.33873948805|-398.65805106419|-417.77839380125|217.5229880256|217.5229880256|217.5229880256|217.5229880256|217.5229880256|212.91830687198|170.60365904341|169.24958743001|169.24958743001|136.07009144784|91.569004705232|-248.24315445719|-248.24315445719|-248.24315445719|-248.24315445719|-248.24315445719|-248.24315445719|-254.16128278107|-260.77197864685|-290.9210928616|-361.88287509118|-418.29871924078|-418.29871924078|-418.29871924078|-431.17802409658|279.8135775543|279.8135775543|279.8135775543|279.8135775543|279.8135775543|279.8135775543|279.8135775543|265.68898550413|263.34164011635|244.65793739599|221.1826623045|221.1826623045|221.1826623045|221.1826623045|221.1826623045|210.75471000743|210.75471000743|184.72302458101|156.27188183709|156.27188183709|-191.22499847412|-191.22499847412|-191.22499847412|-191.22499847412|-191.22499847412|-191.22499847412|-191.22499847412|-191.22499847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|6.5386078048102|5.8862308052239|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935|-8.5349996089935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-104.5|-104.5|100|-100|-101.5|-101.5|-101.5|-101.5|-101.5|-102.5|-102.5|-104.40000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-28.212273307294|-28.212273307294|-31.92530440804|-33.996449147294|-36.762536605531|-36.762536605531|-36.762536605531|-36.762536605531|-36.762536605531|-36.762536605531|-40.157263129214|-46.798625673695|-53.592917457603|-57.326750802435|-57.326750802435|-57.326750802435|-68.751946501641|-75.149938217698|-80.226043930648|-91.429492357703|-94.65344760856|-94.65344760856|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|53.05206645356|31.575631071311|16.680701919376|-28.714374989912|-28.714374989912|-28.714374989912|-28.714374989912|-28.745400863721|-28.745400863721|-30.009334305739|-30.995926357878|-31.562696644082|-32.699106954219|-32.986765804772|-32.986765804772|-32.986765804772|-33.472982277699|-33.472982277699|-36.9305361269|-38.36115143013|-40.113502101898|-41.750003051758|-42.71000289917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.689109341916|-0.689109341916|-0.689109341916|-0.689109341916|-0.689109341916|-0.689109341916|-0.689109341916|-0.70301431212083|-0.70301431212083|-0.70301431212083|-0.70301431212083|-0.7102936814588|-0.7637707602494|-0.8198727781544|-0.8198727781544|-0.8198727781544|-0.89635864010232|-0.96956515268901|-1.0047390224362|-1.081821152107|-1.187023496778|-1.2079485732112|-1.2079485732112|-1.2079485732112|-1.2159984065199|-1.2900537945721|-1.3149306369899|-1.3149306369899|-1.4432562637195|-1.6068958428021|-1.7404398351374|-1.909099820528|-2.1052220367432|-2.2036911109024|-2.2407679402092|-2.5196310506109|-2.7715344479618|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.4685545358222|1.2428383665131|0.68287595299065|0.54686215947269|0.38068018831808|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.71271513262296|-0.74437793271304|0.42226797998488|0.42226797998488|0.42226797998488|0.42226797998488|0.42226797998488|0.42226797998488|0.33245887425807|0.23228209181259|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|0.20995437518242|-0.38035414495322|-0.38035414495322|-0.40572127261926|-0.42800142046665|-0.45510157144572|-0.48232396384639|-0.50268774717563|-0.50486702778229|-0.50486702778229|-0.50486702778229|-0.50486702778229|-0.50486702778229|-0.51804115301248|-0.56481239090226|-0.62038043516502|-0.64938014362605|-0.64938014362605|-0.72128291672581|-0.72128291672581|-0.79377546184718|-0.861756046872|-0.89970622939663|-0.89970622939663|-0.92035137097921|-0.94942931809785|0.53739498720771|0.53739498720771|0.53739498720771|0.53739498720771|0.53739498720771|0.51048327669176|0.45755198122033|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.74770484196412|-0.76163871671609|-0.80447079004902|-0.82316199013545|-0.91466332220318|-0.93262037793002|-0.96561958734883|-0.96561958734883|-1.037117404024|-1.037117404024|-1.0396082205686|-1.2109480249786|-1.2329200161721|-1.3253389280401|-1.3557215442903|-1.3557215442903|-1.3557215442903|-1.3903850372906|-1.4699999983968|-1.5070722760824|-1.5714580286507|-1.6600533579195|-1.6875482769371|-1.7883702750075|-1.8113001640969|-1.8113001640969|-1.8113001640969|-1.8113001640969|-1.8113001640969|-1.8113001640969|-1.8113001640969|-1.9071001803801|-1.9765001707525|-2.0688317108118|-2.0688317108118|-2.3364074746728|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.9292760001764|1.8631579345078|1.8631579345078|1.7930587602557|1.7753430817857|1.72986438256|1.6880457328836|1.6880457328836|1.6880457328836|1.6880457328836|1.6880457328836|1.6180841312453|1.6089878728704|1.5144198129261|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|1.4826461148262|-1.7867498397827|-1.7867498397827||||||||||||||||||||||||||||||||||||||||||||||||
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-121.67667127599|-122.38523307081|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|97.983393012135|90.787103346816|24.9853137911|24.9853137911|23.916413181482|23.916413181482|23.916413181482|23.916413181482|23.368238309421|21.814708766449|19.527454015401|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-28.523310236112|-30.925900940515|-31.378778568481|-32.280411564254|-32.280411564254|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|22.963865901793|21.13762924601|19.397366125599|18.602629325142|18.419589198685|17.511902690887|-23.608997688293|-23.608997688293|-23.608997688293|-23.608997688293|-23.608997688293|-23.608997688293|-23.608997688293|-24.009998703003|-24.249998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-66.363686344608|-68.667984827342|-76.464427585936|-80.62819721471|-83.093276544018|-83.093276544018|-83.093276544018|-87.362640455479|-94.39598947445|-100.35343281736|-110.8555364621|-123.28648490511|-137.34281670609|-153.89129632887|-169.03744034167|-183.31682240297|-209.08346943645|-234.78329859606|-267.81422160324|-302.17385740475|-353.87195195309|-385.79667101029|-423.33563115998|-444.65958910965|-510.39492936689|-523.45634452053|-523.45634452053|-523.45634452053|-540.40994210981|-592.47232930685|-621.08586202755|-653.79578618092|-750.1448778475|-761.80058906748|-769.19610434853|-846.20522807795|-883.01141064651|-918.43428646732|-1094.376943765|-1224.9281020538|-1311.3579223633|-1311.3579223633|-1311.3579223633|-1317.9595031738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|4.0819623081988|-6.8783233807433|-6.8783233807433|-6.8783233807433|-6.8783233807433|-6.8783233807433|-6.9391646235504|-6.9391646235504|-7.3712940049744|-7.7675488075256|-7.9261653512319|-8.2579616539567|-8.6427351625858|-9.0508167646658|-9.4814630771491|-9.5732922316495|-9.9645582629947|-9.9645582629947|-10.810620329304|-11.354022606129|-12.0811365003|-12.597822712602|-12.597822712602|-13.357580448457|-14.26508948678|-14.788988456398|-15.9016536709|-16.218504269513|-16.814449186228|-18.929387643494|-19.571542186382|-20.815602217385|-22.381224590616|-23.62358303211|-24.576203347819|-26.493003926428|-28.579448657733|-28.807720879164|-32.169690135945|-35.644655258379|-39.17850640849|-40.829451069078|-44.613278796101|-48.264198914528|-52.682999124527|-57.719998931885|-67.899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|85.796104927759|76.745672141955|73.8341191818|73.8341191818|73.8341191818|65.160133950101|59.662367732642|56.502630983589|48.296258276036|41.2604237964|41.2604237964|41.2604237964|37.438247408055|33.861731931221|33.861731931221|33.861731931221|33.861731931221|33.861731931221|33.861731931221|33.861731931221|33.861731931221|29.459700925098|25.42311808808|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-48.56750044669|-50.47500032678|-50.52331157693|-50.52331157693|-50.52331157693|-50.52331157693|-50.52331157693|-50.52331157693|-50.52331157693|-50.52331157693|-52.903678427898|-58.448531586554|33.965394247429|33.965394247429|28.561548909497|22.523942957269|20.737713506869|17.186348574086|14.118165167089|13.653517043056|11.348351994557|-19.695210511873|-19.695210511873|-19.695210511873|-19.695210511873|-25.405789648372|21.282151744334|21.282151744334|21.282151744334|21.282151744334|21.282151744334|21.282151744334|21.282151744334|19.92461251944|18.860681106975|16.278534414956|-18.063537853503|-18.063537853503|-18.259486694627|-19.14387440184|-20.104304467078|-20.515894106622|-21.350993451803|-21.702910234654|-21.702910234654|-21.702910234654|-21.702910234654|-21.702910234654|-21.702910234654|20.718988416235|15.632209351372|14.96198634492|14.96198634492|14.457763029321|13.741958539999|13.613287309051|11.070319656134|11.044800126553|10.271999716759|6.4799997806549|-8.0000002384186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-5434.05|-5629.5|-5780|-5950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.5932970951544|-6.9336633892575|-7.1039670244312|-7.1039670244312|-7.1395267782211|-7.1395267782211|-7.4261409505208|-7.5898914004658|-7.5898914004658|-7.5898914004658|-7.6654348798697|-7.9796107781896|-7.9796107781896|-7.9955999946594|-7.9955999946594|-7.9955999946594|-7.9955999946594|-7.9955999946594|-7.9955999946594|-7.9955999946594|-8.0240000724793|-8.4550001621246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-45.909277163066|-47.510307958962|-48.125343193877|-48.687770448924|-48.687770448924|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.265426365178|-49.928250753925|-49.946334146241|-49.946334146241|-49.946334146241|-52.090370892131|-53.439301542269|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-53.52821287873|-55.09353511425|46.641524983421|46.641524983421|46.641524983421|46.641524983421|45.796139718178|45.284043207304|44.748936642691|44.462152469473|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.127624515355|44.107360420029|42.954289499699|41.079766237933|40.41196586048|39.442738971836|36.965265337766|-42.507866433672|-42.507866433672|-42.507866433672|-42.507866433672|-45.348741482156|-45.664401388252|-45.664401388252|-45.664401388252|-45.664401388252|-45.664401388252|-46.807112534934|-47.513458711233|-48.086065166886|-48.82135738487|-48.82135738487|-48.82135738487|-50.010952251432|-51.540502832198|-53.489447591331|-53.795079055713|-53.795079055713|-53.795079055713|-53.795079055713|-55.530642844225|47.933275764941|47.933275764941|47.933275764941|47.933275764941|47.933275764941|47.933275764941|47.933275764941|47.933275764941|46.338084081542|44.919855750817|44.919855750817|44.919855750817|42.770951020737|39.803277055444|39.188465431969|39.188465431969|39.188465431969|38.367184669487|37.581832287625|37.581832287625|-43.13436719213|-43.13436719213|-43.13436719213|-44.47151821227|-47.352242237673|-48.194713334624|-48.29579091556|-48.830324867116|45.104723085167|45.104723085167|44.765385232998|44.765385232998|44.765385232998|44.765385232998|44.765385232998|-49.381513342552|-49.381513342552|-49.381513342552|-49.381513342552|-49.423345920435|-51.153163456246|-52.107540777294|-52.107540777294|-52.107540777294|-52.107540777294|-52.517823408012|-55.380358587774|-56.072765597854|-56.072765597854|-56.072765597854|-56.072765597854|-56.072765597854|-57.423071606462|53.829921581674|53.322690171586|52.810767035337|52.070852761635|51.642057530492|51.106174169216|-53.18106456327|-53.18106456327|-53.18106456327|-53.18106456327|-53.18106456327|-54.529515325224|51.896093727046|51.427326600744|50.983140328409|50.497376921973|50.009862161567|49.470404122594|49.018782799247|48.34975814025|48.074729062897|47.641365794983|47.420963265991|46.695513595581|46.061682662964|-47.375009536743|-47.375009536743|-47.375009536743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-623420.972887|-633172.83098555|-662665.32471887|-662665.32471887|-662665.32471887|-662665.32471887|-729805.54829874|-757962.21161663|-757962.21161663|-757962.21161663|-757962.21161663|-757962.21161663|-757962.21161663|-757962.21161663|-762118.49810585|-762118.49810585|-762118.49810585|-762118.49810585|-808443.92497873|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|506379.81351919|488066.20599355|-763531.04408906|-763531.04408906|-763531.04408906|-763531.04408906|-763531.04408906|-763531.04408906|-797364.36800625|-797364.36800625|-797364.36800625|-832514.2630625|-875003.656875|-883736.43125|-917653.15625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|217.98897102287|216.68219002541|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-276.93039822678|-283.14488691865|-290.21654102072|-309.62949002302|-332.44388085512|-342.40471870981|-342.40471870981|-342.40471870981|-342.40471870981|-342.40471870981|-342.40471870981|-412.80467309313|279.43571479456|279.43571479456|279.43571479456|268.12326917676|268.12326917676|268.12326917676|268.12326917676|268.12326917676|268.12326917676|265.6080464758|265.6080464758|265.6080464758|251.87714228519|251.87714228519|251.87714228519|251.87714228519|251.87714228519|251.87714228519|251.87714228519|251.87714228519|251.87714228519|247.84215096937|247.84215096937|239.54683441041|206.44092712267|200.19200670994|200.19200670994|197.71367224363|189.03358161347|177.25986234234|161.30746270866|158.48918280834|157.99096612864|157.99096612864|157.335317697|157.335317697|157.335317697|157.335317697|157.335317697|157.335317697|157.335317697|138.15051745251|126.17801787228|126.17801787228|126.17801787228|126.17801787228|126.17801787228|122.41984946827|108.75383936145|105.55965493761|93.908783314872|88.046870309167|-90.436406781579|-90.436406781579|-90.855229777655|87.854049424379|87.854049424379|84.127277511191|71.803547600921|71.803547600921|71.803547600921|60.183052835659|-64.765503798615|-64.765503798615|-64.765503798615|-64.765503798615|-65.628337554016|-66.587041726685|-67.887800598145|-67.887800598145|-67.887800598145|-71.443000793457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|33.216731521764|26.499051261437|26.499051261437|16.75500155733|16.75500155733|13.505557285922|5.6311747621358|-14.782534278824|-14.782534278824|-14.782534278824|-14.782534278824|-15.336704639807|-16.556894095093|-17.682660269903|-18.559765804166|-18.559765804166|-20.596962041716|-21.996624411323|-24.179582530898|-28.466202981651|-30.726456367703|-30.726456367703|-30.726456367703|-30.726456367703|-33.983279466299|-33.983279466299|-36.536977184777|-38.70775242753|-44.619724919478|-51.466361021642|-53.61741537515|-53.61741537515|-53.61741537515|-53.61741537515|-65.1860170835|-74.123352315|-87.23428035|61.5565|61.5565|61.5565|61.5565|57.535|55.65|-79|-79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|1.4778427527977|1.4331585617675|1.346842762697|-2.5589969579239|-2.5589969579239|-2.5589969579239|-2.5589969579239|-2.5589969579239|-2.5589969579239|-2.6337616131948|-2.6337616131948|-2.7314018393276|-2.8743353976936|-3.0521161363696|-3.0521161363696|-3.0521161363696|-3.0521161363696|-3.2656846494779|-3.3813162348121|-3.5864768675513|-3.5864768675513|-3.5864768675513|-3.5864768675513|-3.5864768675513|-3.722704961623|-3.722704961623|-3.722704961623|-3.7396721737531|-4.1618580108381|-4.6842866347341|-4.8097629730467|-5.2236255478599|-5.4264514342917|-5.4264514342917|-5.5807427457623|-5.5807427457623|-5.5807427457623|-5.5807427457623|-6.2519364149098|-6.6121515864271|-6.7201683912165|-7.2796313799628|-7.5801461313839|-8.431273404611|-9.9243230451058|-9.9243230451058|-9.9243230451058|-9.9243230451058|-10.143137069644|-11.006263198788|-12.663625706495|-14.192361978757|-15.320730240403|-15.320730240403|-15.320730240403|-15.866367215645|-16.140669224139|-16.140669224139|-16.140669224139|-16.140669224139|-16.664220689103|-16.664220689103|-19.170245725098|-19.516383999126|12.300681636068|12.300681636068|12.300681636068|12.300681636068|11.020201786065|9.4635571458865|7.5633974581878|-12.879928720188|-12.879928720188|-12.879928720188|-12.883809235573|-13.197010679245|-13.863900470734|-13.871000766754|-14.565001010895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-2326.8789890315|-2344.6283132793|-2410.0425031717|-2540.7583327884|-2804.5404137102|-3027.2453910474|-3185.1759905952|-3204.5974298105|-3204.5974298105|-3222.8145458091|-3222.8145458091|-3346.2906235444|-3461.261259369|-3521.0942127483|-3870.3385370327|-4068.2339945979|-4532.5588322952|-4937.838182802|-5038.0718849709|-5656.3398887372|-6082.8137842523|-6632.7241781406|-7052.9684946462|-7599.5438786|-7893.2083405885|-8068.8592089981|-8925.8852390018|-9317.7791311174|-10420.014511734|-11467.155013038|-12598.047819934|-13598.362595065|-14711.683970645|-21381.895831642|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|13106.686884529|10455.732754256|10455.732754256|10455.732754256|10455.732754256|10455.732754256|10455.732754256|8914.7986006485|7397.8891786719|5429.344584375|3012.6849006077|-8468.4364895488|-8468.4364895488|-8468.4364895488|-8468.4364895488|-8468.4364895488|-8468.4364895488|-8468.4364895488|-8840.7759768859|-9151.9889462143|-10156.67664217|-11022.862352519|-11730.268078862|-12984.828437234|-13456.235201499|-13456.235201499|-13456.235201499|-13982.552092919|-15569.115308322|-18571.654460419|-27163.077872687|18309.597641917|18309.597641917|18309.597641917|18309.597641917|18309.597641917|18309.597641917|18309.597641917|16805.506711505|13368.311140585|13368.311140585|13368.311140585|13368.311140585|13368.311140585|13368.311140585|13368.311140585|13368.311140585|12222.995017317|11209.09765379|9726.9568594238|9726.9568594238|4948.474418457|4753.9980517578|4284.1195800781|3369.1364746094|-6610.8752441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|13.959636667924|10.426262727001|9.9027935018987|9.9027935018987|9.1936594635083|7.014621592212|6.7373718163705|6.7373718163705|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|6.5911468793157|5.9506135577041|5.9506135577041|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|5.5431639370549|4.5690707826204|2.8289680374537|2.0795196372965|2.0795196372965|2.0795196372965|2.0795196372965|1.5550220099532|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.3413000796922|-6.5920001287013|-8.2500001192093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|118.00925528404|97.216399566585|97.216399566585|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-148.823774|-152.606|-152.606|-152.606|-153.5|-153.5|-153.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|413.71043413218|341.34492681354|327.2529960661|327.2529960661|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|302.75149119426|240.26276528095|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|200.44851483195|177.29473303496|177.29473303496|177.29473303496|99.371928307076|97.030171870214|97.030171870214|97.030171870214|97.030171870214|97.030171870214|97.030171870214|97.030171870214|76.139074430446|65.043416033828|30.64268600791|-100.41810870421|-100.41810870421|-100.41810870421|-100.41810870421|-100.41810870421|-100.41810870421|-117.2145652269|-118.1939590744|-135.20440126038|-148.66600021362|-152.40000152588|-152.40000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|-158.32299423218|-158.32299423218|-159.71499252319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|11.362106278605|9.5745619591952|9.5745619591952|9.5745619591952|7.3439572979875|5.8710636750269|4.7511815644423|4.4013127858021|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|-8.0000002384186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06215|13697|/equities/novatek_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|37.221886583228|32.405428723118|31.4565754511|31.4565754511|28.020642238419|27.988930190694|27.988930190694|27.988930190694|27.988930190694|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-47.511941400297|-51.120489667|-55.395544659365|-61.952271076561|-67.26307910959|-67.617309931032|-70.359789401417|-75.905877358521|-83.111529410774|-85.048367991375|-92.977306030325|-92.977306030325|-98.448672451501|-117.54630572479|54.792288688644|54.792288688644|54.792288688644|54.792288688644|54.792288688644|54.792288688644|31.420726286315|31.420726286315|14.440289558966|14.440289558966|14.440289558966|14.440289558966|14.440289558966|14.440289558966|12.3447662614|4.4497403328304|-27.270206802818|-27.270206802818|-27.270206802818|-27.270206802818|-27.270206802818|-27.270206802818|-27.270206802818|-28.048650186411|-28.048650186411|-32.192388447514|-33.324998855591|-33.324998855591|-33.324998855591|-33.324998855591|-33.324998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|5.5616363862704|5.5616363862704|5.5616363862704|5.5616363862704|5.5616363862704|5.5616363862704|5.5616363862704|5.5616363862704|5.0007070810211|4.17050230437|4.17050230437|3.7744469105478|3.6885141102205|3.6885141102205|3.6885141102205|3.5566298062111|3.5566298062111|3.5566298062111|3.5566298062111|3.5566298062111|3.5029220641217|3.1265800595903|2.0528666046619|1.5065184596909|1.4405759709558|0.86397324198717|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54830509682677|0.54145005963667|0.38216065137014|0.38216065137014|0.19952589076506|0.19952589076506|0.19952589076506|0.19952589076506|0.19952589076506|0.19952589076506|0.19952589076506|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.73455270356123|-0.82450301505|-0.97666999291348|-1.1646333391023|-1.2618148254633|-1.3499997854233|-1.3499997854233|-1.3499997854233|-1.3499997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX|3.8256321881653|3.8256321881653|3.8256321881653|3.8256321881653|3.8256321881653|3.7487135572363|3.7487135572363|3.7487135572363|3.5713482877865|3.4870538735008|3.3078374094009|2.3981525043911|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|2.1543629172055|1.9820699429742|1.3422998892192|0.88144432029499|0.74660484350803|0.48622761343455|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.27227022756315|0.25752244844676|0.17113608734079|0.16848452241628|0.13624933629638|0.13624933629638|0.13624933629638|0.13624933629638|0.13624933629638|0.13624933629638|0.13624933629638|0.018997703061423|0.018997703061423|0.018997703061423|-0.26607785641641|-0.26607785641641|-0.26607785641641|-0.26607785641641|-0.26607785641641|-0.26607785641641|-0.28738006705047|-0.28738006705047|-0.36820007175208|-0.48800008893014|-0.67500010132791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.870843655795|-19.939048509829|-21.050831455912|-21.390923653406|-23.251082166877|-24.528647035191|-25.465830001378|-25.883700433863|-28.018833548375|-28.666380125238|-28.666380125238|-28.666380125238|-29.56914414957|-29.600937997796|-31.641431132398|-32.064757205206|-33.502396372908|-34.625051714704|-37.394890946068|-40.435600459485|-43.092611802848|-47.675290943552|-51.23143474412|-54.041649652323|-59.408277644935|-64.93430827969|-70.512898327175|-76.22544270231|-83.886769328666|-93.667855115016|-103.20817213067|-113.17291355143|-121.66134818406|-134.00594253905|-146.69832521421|-161.63236115754|-178.11095673044|-196.12273027058|-216.70692204497|-237.09485818569|-259.94295357801|-286.88500404731|-317.51417120712|-352.39374576693|-391.16166191505|-433.27017970004|-480.44692195696|-532.57746859438|-590.92302075632|-654.82974529275|-726.64749467382|-806.86499414852|-895.77466014812|-994.52245569107|-1104.7691729713|-1227.3120810957|-1363.4823123234|-1514.7047914733|-1682.9431016616|-1869.8851129238|-2077.5117921139|-2308.0458801681|-2564.43320017|-2615|-2615|-2615|-2615|-2615|-2615|-2615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-11.500077322113|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.019326487059|-12.445085144567|-12.955149995538|-13.584944684475|-14.548635453316|-14.548635453316|-14.572928157485|-16.776364634474|-17.005794046146|-17.601771100608|-18.532634399828|-20.241927158498|-23.190984160399|-23.190984160399|-25.087149163855|-26.427943239359|-28.906159226262|-31.359176918493|-33.681974380796|-35.829527278283|-39.190030265228|-43.440033621674|-46.621704003419|-50.533837865023|-55.566486528878|-61.479984962681|-68.524427744789|-75.379642006471|-83.288324471662|-92.246527167768|-102.1170301698|-113.38820016962|-125.1401668785|-138.80174098224|-154.13326774936|-171.10996416405|-190.10468241705|-210.75364712649|-234.11583015183|-260.10814461536|-288.93627179057|-321.03252419019|-356.71113799937|-396.3118199985|-440.24479997277|-489.1370000124|-972.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06233|13738|/equities/tatneft-p_rts|MOEX|-22.978624580696|-22.978624580696|-22.978624580696|-22.978624580696|-22.978624580696|-22.978624580696|-22.978624580696|-24.411339558678|-24.411339558678|-24.411339558678|-24.411339558678|-24.411339558678|-24.411339558678|-25.145932397927|-26.1220108984|-26.1220108984|-26.1220108984|-26.1220108984|-28.126679102368|-28.779999732971|-28.779999732971|-28.779999732971|-28.779999732971|-28.779999732971|-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|17.947313555128|17.947313555128|17.947313555128|17.947313555128|17.947313555128|17.931105857152|17.931105857152|17.931105857152|17.931105857152|16.913896861216|16.913896861216|14.457108831561|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-26.171998119354|-27.799997806549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.2889407821215|0.28771198874456|0.25751300368347|0.25751300368347|0.25751300368347|0.24242344907819|0.24242344907819|0.23269272470805|0.20854747984512|0.19560831723062|0.17026108042909|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.27453272353291|-0.28386755843441|-0.28386755843441|-0.30040840014794|-0.30154786950819|-0.30154786950819|-0.30154786950819|-0.31394207170133|-0.31622478427863|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.22411308809334|0.20623675070663|0.19214412529057|0.19214412529057|0.19214412529057|0.19214412529057|0.18904902161035|0.17727668965164|0.15419632786185|0.14321888034674|0.14321888034674|0.14321888034674|0.14321888034674|0.14321888034674|0.14321888034674|0.11913209182391|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16088456122757|-0.16820506567956|-0.16911673879955|-0.17735192964843|-0.17985310708888|-0.17985310708888|-0.17985310708888|-0.17985310708888|-0.17985310708888|-0.17985310708888|-0.19205900701558|-0.20451000716593|-0.21025927042957|-0.21025927042957|-0.2169547430177|-0.22494971244418|-0.2366107927305|-0.2601985074172|-0.2601985074172|-0.27855389809052|-0.30283766345227|-0.31424403017127|-0.31424403017127|-0.33582669386558|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22855213974116|0.22450240225921|0.19747209090669|0.19747209090669|0.17830232766689|0.14255814102426|0.098397931259374|0.070997699048226|0.050552996988769|0.031170000420874|0.00999999977648|-0.054999998770677|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.90002611682407|0.82280676017858|0.81271852148383|0.81271852148383|0.81271852148383|0.69364583344515|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.93388774595577|-0.94431792762978|-0.94431792762978|-0.94431792762978|-0.99035322629857|-0.99594803279692|-1.0043802994275|-1.0043802994275|-1.0132110614291|-1.0132110614291|-1.0132110614291|-1.0132110614291|-1.0341233764215|0.67352478565027|0.67352478565027|0.67352478565027|0.67352478565027|0.64293187306312|0.64293187306312|0.63825763316052|0.61973069278286|0.56358965864762|0.51398848748852|0.46165389988874|0.41461542220088|0.37790602248213|0.34489558086684|0.27321732426011|0.25681150651669|0.25681150651669|0.22729997694491|-0.32000003755094|-0.32000003755094|-0.32000003755094|-0.32000003755094|-0.32000003755094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|0.81691273959185|0.78823637864882|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2078628870438|-1.2281810114329|0.69358969642227|0.69358969642227|0.69358969642227|0.69358969642227|0.69358969642227|0.62676636724014|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.61944061378348|0.60564697893274|0.60564697893274|0.60564697893274|0.60564697893274|0.60564697893274|0.60564697893274|0.60564697893274|0.50960774456806|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.85590822247574|-0.95332946808222|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.55415705826052|0.5429522636441|0.48166950763346|0.48166950763346|0.46741057900457|0.46434506076208|0.44316115200112|0.43640936507353|0.43640936507353|0.43640936507353|0.43640936507353|0.42087573124019|0.42087573124019|0.39263968349659|0.36737744047867|0.2270860587516|0.21179842724184|0.21179842724184|0.21179842724184|0.17755380519871|0.1770001558547|0.1770001558547|0.1770001558547|0.1770001558547|0.16555573025067|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.15357456388514|0.092499463400485|0.092499463400485|0.049999397817856|0.031665999661559|0.02074000118858|0.013599999565615|-0.054999998770677|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4409430080817|-1.4816033204579|-1.490670345468|-1.5101892994981|0.81849890043318|0.81849890043318|0.81849890043318|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.78879990775128|0.62033317374675|0.45259238931303|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.92762789229993|-0.99959584908961|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.50344192107847|0.5027132235228|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.47723441218695|0.453593784961|0.44732641554861|0.4286960261507|0.41744004216936|0.26493336290283|0.25688389493745|0.25688389493745|0.25688389493745|0.18987099112981|0.18687392467305|0.18687392467305|0.18687392467305|0.18687392467305|0.16374881558998|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.16193786766617|0.15770874979859|0.15189860499308|0.10822066622096|0.091356296032857|0.056506989664714|0.034452213751919|0.033835792536154|0.022039769004461|0.011155300123194|-0.034299999233326|-0.034299999233326|-0.034299999233326|-0.03499999921768|-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|0.96831926860946|0.78757692220629|0.64064109593431|0.56904560625333|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0037643907865|-1.0436271228614|-1.0812523639006|-1.1291692495128|-1.2390769488039|-1.2961966468695|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.3129201457746|-1.4976890766894|-1.6313211977785|-1.6931347151935|-1.7540385844906|-1.8267094694464|-1.9296772041683|-1.9474000501633|-1.9474000501633|-1.9474000501633|-1.9474000501633|-2.0960000276565|-2.2300000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|0.87161699147007|0.87161699147007|0.73290777439299|0.56267535945246|0.51186150268791|0.42040168528289|0.41166875176629|0.41166875176629|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.40387795354191|0.31541996957266|0.2660219267672|0.2660219267672|0.2660219267672|0.25113876122216|0.25113876122216|0.25113876122216|0.25113876122216|0.25113876122216|0.23404305630237|-0.51370955458613|-0.51370955458613|-0.51370955458613|-0.51370955458613|-0.51370955458613|-0.51370955458613|-0.51578840173319|-0.52532044723116|-0.5354512474116|-0.5354512474116|-0.5354512474116|-0.5354512474116|-0.5354512474116|-0.5354512474116|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.57074697520576|-0.63360774248002|-0.66789749296901|-0.69556697515599|-0.69556697515599|-0.69556697515599|-0.69556697515599|-0.69785220322733|-0.70719095669008|-0.70719095669008|-0.70719095669008|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.71073520522902|-0.73137244296945|-0.75652493550685|-0.77768511535831|-0.77768511535831|-0.81133966610397|-0.81133966610397|-0.84315518720907|-0.87424126940854|-0.87424126940854|-0.87424126940854|-0.87424126940854|-0.93026809149193|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.96681382784509|-0.98618989826308|-0.98618989826308|-0.98632213573837|-1.0920245890395|0.61086717501127|0.61086717501127|0.61086717501127|0.61086717501127|0.61086717501127|0.61086717501127|0.52707466102136|0.33397184716874|0.20552427688367|0.20447141339521|0.16163490585862|0.093483231380903|0.048314701120409|0.013682999241523|0.011869999231756|-0.044999998994195|-0.044999998994195|-0.044999998994195|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||0.89904394999146||||||||||||||||||0.73115991503|||0.62739987671375||||0.4959999024868||||0.47999987006187|-0.46000000834465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|9.8401806257516|7.3863119441436|5.6109025034823|4.7743357589419|3.779817441059|2.2981308068973|1.6857006777373|-4.0894719979831|-4.0894719979831|-4.0894719979831|-4.0894719979831|-4.0894719979831|-4.7124962936297|-4.7124962936297|-4.8105513862388|-4.9761681878585|-5.5907424516169|-6.1108249102133|-6.6248055469214|-6.9747838986383|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.1279753379866|-7.9083059289769|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.8983103653621|4.6897893372323|4.4530992974999|3.9308573627708|3.9308573627708|3.9308573627708|3.9308573627708|3.9308573627708|3.4276191022923|2.9651327692724|2.3651472289536|1.6446081089944|1.5184535105991|1.453327872015|1.453327872015|1.453327872015|1.453327872015|-2.9910320786767|-2.9910320786767|-2.9910320786767|-2.9910320786767|-3.2194800474172|-3.2355927142986|-3.2355927142986|-3.7106585804498|-4.117953903573|-4.5088376944786|-4.5864863732927|-5.035425306909|-5.035425306909|-5.035425306909|-5.035425306909|-5.035425306909|-5.035425306909|-5.035425306909|-5.4211072927939|-5.4211072927939|-5.4211072927939|-5.4211072927939|-5.4211072927939|-5.4211072927939|-5.7256748815629|-5.8338544417601|-5.8338544417601|-5.8338544417601|-6.0896350617738|-6.0896350617738|-6.3807056475052|-6.6718949530267|-6.9387722516218|-7.5917710365192|-7.5917710365192|-7.5917710365192|-7.5917710365192|-7.5917710365192|-7.5917710365192|-7.5917710365192|-7.5917710365192|-8.0264120566995|-9.0126800259122|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.7152710840717|5.2591901803033|4.5541002247087|3.6095557183415|2.9222840170497|2.0547600830522|1.1997333461407|0.8908148799078|0.76090540198665|0.53322819105101|0.29692023254448|0.16546691879094|0.10440769708224|0.080452992171787|0.057169993884856|0.05000000074506|-0.075000004842885|-0.075000004842885|-0.05000000074506|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.1338549874302|2.7576166945559|2.2551298492333|||2.2312551464395|2.2158390643151||||2.1987100841768||2.1796778840233||2.0085311380149||1.9850345946154||1.9589273241715|1.9099192649741||1.8718755959751||1.8718755959751|||1.8331951034601|1.8005145919742|1.8005145919742||||1.8005145919742||1.7539050990147||1.702116773504|1.6445741896034|1.602858170631|1.602858170631|1.602858170631|1.602858170631|1.602858170631|1.602858170631|1.602858170631|||1.602858170631|1.602858170631|1.602858170631|1.4087311391063|1.2291457657491|0.83271086859538|0.83271086859538||-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.5842063974774|-1.624673808221|-1.6424153188909|-1.8093503625354|-1.9276115067756|-1.952901642406|-2.0457997608185|-2.0457997608185|-2.0457997608185|-2.0457997608185|-2.0457997608185|-2.4849997758865||-2.4849997758865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|0.72399143268447|0.6877682406569|0.52918692969222|0.42076323587518|0.38362583472576|0.24958425544198|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.53263881940944|-0.63293202209586|-0.6993689154929|-0.84152102529407|-0.89669001168013|-0.90999999642373|-0.90999999642373|-0.90999999642373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|0.46087515435188|0.4215279362993|0.36391993610909|0.30546660388896|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.57284413325306|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.60006431914546|-0.64118255980785|-0.66258661410611|-0.66258661410611|-0.66258661410611|-0.66258661410611|-0.66342955453971|-0.69103285255012|-0.70351657510343|-0.70351657510343|-0.70351657510343|-0.70351657510343|-0.70351657510343|-0.70351657510343|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|-0.70604715664828|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.42877389322732|0.41141545917165|0.35395281593358|0.35395281593358|0.35395281593358|0.35395281593358|0.29272534759349|0.26802818213907|0.24614242089023|0.24182490256352|0.22869433955928|0.20577149144566|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.18767027354919|0.12352252030464|0.079469457948565|0.033666000149571|0.033666000149571|0.030740000108249|0.023600000459687|-0.054999998770677|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.7304459212907|-0.7304459212907|-0.7304459212907|-0.7304459212907|-0.7304459212907|-0.7304459212907|-0.7466065782847|-0.76028591292481|-0.76028591292481|-0.76028591292481|-0.76028591292481|-0.76698435564151|-0.78255056220633|-0.78255056220633|-0.78255056220633|-0.8145006324223|-0.87222291478088|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.47677432096444|0.38808259474396|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-0.90410057336738|-1.0167784429331|-1.0269486527922|-1.0269486527922|-1.1560540476643|-1.1917545441278|-1.1917545441278|-1.1917545441278|-1.217365629966|-1.217365629966|-1.217365629966|-1.3110069433786|0.68246055152953|0.68246055152953|0.68246055152953|0.53273393607736|-0.8950001001358|-0.8950001001358|-0.8950001001358|-0.8950001001358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|5.4602283883696|5.4602283883696|5.2002536906804|-9.4342817891165|-9.4342817891165|-9.4342817891165|-9.4661377373526|-9.4661377373526|-9.4661377373526|-9.4661377373526|-9.4661377373526|-9.6634865539151|-9.9970903818253|-9.9970903818253|-9.9970903818253|-9.9970903818253|-10.406767097275|-11.303074615046|-12.106193958438|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.752805113221|-12.939783387079|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.017626754261|-14.715886194339|-14.715886194339|-14.715886194339|-14.715886194339|-15.477960553438|-15.477960553438|-15.477960553438|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|9.7372803048881|8.550866320905|7.834835368391|7.834835368391|7.7420387599161|6.33726542231|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-10.318574057013|-11.425082191262|5.5372235486825|5.5372235486825|5.5372235486825|5.5372235486825|5.5372235486825|4.5374704146738|3.3183007002269|2.4242228402467|1.19776098162|1.19776098162|1.19776098162|0.85251222087348|0.42112473297345|0.19236079905019|0.16151200156064|0.11668000696601|0.065199999660265|0.017999999597686|0.0099999997765|0.0099999997765|||||-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|6.1911611652687|6.1911611652687|5.8668455124249|4.0053837299733|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-9.6319536555091|-10.130504341951|-10.78000470889|-11.476116146118|-12.093462482062|-13.350918945394|-13.350918945394|-13.350918945394|-13.350918945394|-13.350918945394|-13.533490874021|-13.533490874021|-13.533490874021|-13.533490874021|-13.533490874021|-13.533490874021|-13.753878568774|-13.887642568091|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.442264175218|-14.599182843944|-15.260815166255|-15.260815166255|-15.260815166255|-15.260815166255|-15.260815166255|-15.260815166255|-15.260815166255|-15.260815166255|-15.45859186055|-15.45859186055|-15.45859186055|-15.45859186055|-15.45859186055|-15.45859186055|-15.45859186055|-16.249432467366|-16.249432467366|-16.249432467366|-16.249432467366|-17.070480292533|-19.435533940233|-19.459482020181|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|10.56415217607|9.4440585053489|8.435380748825|8.435380748825|8.1898671299404|6.7626301083505|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-10.422450693691|-11.260500705071|5.9462855530642|5.9462855530642|5.9462855530642|5.9462855530642|5.9462855530642|4.8486505827266|3.5340559307026|2.6378399071083|1.3846171060444|1.3846171060444|1.1417968515159|0.85366312702512|0.42740351281801|0.21322612654544|0.16525125466427|0.12527917367044|0.086421298945645|0.039356997611571|-0.090299999844274|-0.090299999844274|0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.5494463465379|8.3527184616378|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-12.679023917904|-13.878359803878|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-15.209230406663|-17.013033557359|9.2056253861718|9.2056253861718|9.2056253861718|9.2056253861718|8.5962508465772|7.1485193190169|7.1485193190169|6.0494657553116|5.6518334488325|5.6518334488325|5.6518334488325|5.6518334488325|4.8625924432998|4.4451027274933|3.8159294498113|3.8159294498113|3.8159294498113|3.8159294498113|3.2304770032728|2.891085655619|2.6708446457244|2.6708446457244|2.6708446457244|2.247049326616|1.1344994382918|0.78499952475898|-2.6865781671734|-2.6865781671734|-2.6865781671734|-2.8700868726804|-3.0567632053775|-3.2147369025463|-3.3691521119535|-3.697391226497|-4.0532124932239|-4.2424582999757|-4.4277314523647|-4.8230349564762|5.9688501463763||||||-4.0141303824481|||||-4.0141303824481|-4.0141303824481||||||-4.0141303824481|-4.0141303824481|-4.0141303824481|-4.0141303824481|-4.4579226559066||||||-5.4918181159937|-5.4918181159937||||-5.5975756356941|||||5.8271380585845||5.5777642989519|5.5777642989519|5.5777642989519|5.5777642989519|5.5777642989519|-5.4219578886765|2.8680423115952|1.7911579118021|||||||||-0.49820000879467|-0.49820000879467|-0.53300000950694|-0.55500001087785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|2.9739624602027|2.286625277381|-4.4128864334932|-4.4128864334932|-4.4128864334932|-4.4128864334932|-4.4128864334932|-4.4776514025652|-4.5396127537581|2.6337637685302|2.323971202926|2.323971202926|2.323971202926|2.323971202926|2.1755236817247|2.0167608554971|2.0167608554971|2.0167608554971|1.971559833708|1.971559833708|1.971559833708|1.971559833708|-3.1515192907934|-3.1515192907934|-3.1515192907934|-3.1515192907934|-3.1515192907934|-3.1515192907934|-3.1515192907934|-3.4044659581321|-3.4110073089769|-3.4110073089769|-3.4622304042368|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.9913950208754|1.755994413068|1.4322160855157|1.0791289492032|1.0056987982747|0.94845533588752|0.94845533588752|0.67883926871998|-1.6058887067668|-1.6058887067668|-1.6058887067668|-1.6058887067668|-1.6058887067668|-1.6058887067668|-1.7020985885056|-1.7134428668455|-1.851603192139|-1.9331468607731|-1.9331468607731|-1.9331468607731|-1.9331468607731|-1.9331468607731|-1.9331468607731|-1.9331468607731|-1.9331468607731|1.1505804292531|1.1505804292531|1.1505804292531|1.1505804292531|1.1334368257817|1.1334368257817|1.1334368257817|1.0310409432315|0.88671217424594|0.7352356796234|0.58970633201789|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-0.9164834604317|-1.0316483263234|-1.1768314710436|-1.2731460819838|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.84324675885193|0.72249637143868|0.62164115655103|0.62164115655103|0.62164115655103|0.44904574473345|0.29727304169032|0.21990500180187|0.21990500180187|0.14656112688848|0.076179025190505|0.05075446832779|0.045838300757973|0.026487000767687|0.00999999977648|-0.046999998949493|-0.046999998949493|0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2.0927940131547|1.7331044807834|1.3201160049883|1.2956844144891|1.2157606475696|1.0597339529842|0.8869266464809|0.88478195847076|0.88478195847076|0.88478195847076|0.88478195847076|0.88478195847076|0.88478195847076|0.88478195847076|0.88478195847076|0.84091014544108|0.84091014544108|0.84091014544108|0.84091014544108|0.84091014544108|0.84091014544108|0.83156682032057|0.74396310666875|0.64273683472559|-1.323846059755|-1.323846059755|-1.323846059755|-1.323846059755|-1.323846059755|-1.4348289731648|-1.4459211134807|-1.4965790006734|-1.5043826959091|-1.5043826959091|-1.5043826959091|-1.5043826959091|-1.5043826959091|-1.5043826959091|-1.5387584922002|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.81439323026694|0.65099249171722|0.52443612601478|0.42104011537984|0.41615568666939|0.40167371615073|0.40167371615073|0.31574856224215|0.28749837679506|0.22378623849143|-0.59562013004786|-0.59562013004786|-0.59562013004786|-0.59562013004786|-0.63568901855158|-0.64276420881114|-0.64276420881114|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.6585373840461|-0.68281931587169|0.38382805895318|0.38382805895318|0.38382805895318|0.38203119913196|0.37392358293639|0.30158174325477|0.27620193019456|0.24633548276232|0.19703941396659|0.15059934199723|-0.26512414287169|-0.26512414287169|-0.26512414287169|-0.26512414287169|-0.26512414287169|-0.26512414287169|-0.26512414287169|-0.26624904650935|-0.27472116553661|-0.28656934166613|-0.28656934166613|-0.29453005432791|-0.29453005432791|-0.29725561389997|-0.3152840214711|-0.34698223601244|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.19984385619741|0.16536277057557|0.16536277057557|0.13818085742028|0.12797873083124|0.097198588024349|0.053553990601136|0.042282214130113|0.032535791317239|0.020039769421693|0.011155300123194|-0.034299999233326|-0.034299999233326|-0.034299999233326|-0.03499999921768|-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|0.30526666874396|0.278074078369|0.24341563726781|0.22268405882647|0.22187115779774|0.21263463553738|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.33160241607293|-0.3361140926|-0.3361140926|0.20322484645135|0.20322484645135|0.20322484645135|0.19191650685212|0.18051420938995|0.18051420938995|0.16612688746746|0.16121427188458|0.16121427188458|0.16121427188458|0.16121427188458|0.16121427188458|0.16121427188458|0.15078150580921|0.15078150580921|0.15078150580921|0.15078150580921|0.15078150580921|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.14988665344283|0.12987406371881|0.095971183300562|0.073301308486803|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.13956141854717|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|-0.14630038164068|0.099786853989121|0.099786853989121|0.099786853989121|0.085270713574758|0.085270713574758|0.085270713574758|0.085270713574758|0.085270713574758|0.080300793390666|0.073667548973466|0.072490799809191|0.072490799809191|0.072211999042929|0.07190222041375|0.071558021936884|0.066175580227895|0.057417312241839|0.051574787720758|0.048971988508788|0.048302211143007|0.047558014069918|0.041887694529515|0.041887694529515|0.041887694529515|0.041887694529515|0.04154188219797|0.041157646274031|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.037478908607924|0.03664323117398|0.03571470069182|0.029682999336527|0.021870001373801|0.014299999680359|-0.054999998770674|-0.054999998770674|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|1.5259376701736|1.3760419550895|1.2000465926594|1.0955513756297|1.0955513756297|1.0506125733612|0.94123625593694|0.90415134515268|0.89239039118535|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.877682006604|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.86158141518564|0.77885654791551|0.77885654791551|0.77885654791551|0.77885654791551|0.77885654791551|0.74261834471708|0.66457668909691|0.66457668909691|0.66457668909691|0.66457668909691|0.66457668909691|0.66457668909691|0.66457668909691|0.57730742040898|0.43978600638471|0.40642892141433|0.3921222749284|0.3921222749284|0.3921222749284|0.3921222749284|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.34543581566603|0.32640848503057|0.32640848503057|0.32640848503057|0.32640848503057|0.32640848503057|0.32640848503057|0.32640848503057|0.32640848503057|0.30361832951454|0.30361832951454|0.30361832951454|0.30361832951454|0.29068702100547|0.28631892401676|0.24049828072116|0.24049828072116|0.24049828072116|0.24049828072116|0.22110919345004|0.20877679083062|0.20877679083062|0.19583552104839|0.19583552104839|0.18185943770649|0.18185943770649|0.18185943770649|0.15043937096975|0.15043937096975|0.15043937096975|0.15043937096975|0.15043937096975|0.13715484964606|0.125172057116|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11688760663611|0.11152791005646|0.11152791005646|0.087253227799861|0.063614702439673|0.045683000061646|0.021870000921175|0.014299999177441|-0.054999998770677|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|0.91089489234376|0.91089489234376|0.74377205386082|0.66474669194133|0.59694082114333|0.44660090708329|0.40177875650805|0.373087520874|0.35120835401003|0.34245376561952|0.26272637948805|0.23747377048393|0.23663752554146|0.19848614796761|0.1784106675996|0.1784106675996|0.1784106675996|0.1784106675996|0.1784106675996|0.1784106675996|0.1784106675996|0.1784106675996|0.14601185633227|0.10112429259535|-0.26461669714424|-0.26461669714424|-0.26461669714424|-0.26461669714424|-0.26461669714424|-0.27790744214889|-0.28211938324501|-0.29568820483077|-0.32076467117324|-0.36084963495151|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.15002431779084|0.13669370842175|0.058662297030903|-0.33616775490679|-0.33616775490679|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.42509421589016|-0.43121579324801|-0.47327285793484|-0.47327285793484|-0.47327285793484|-0.47327285793484|-0.47327285793484|-0.47327285793484|-0.47327285793484|-0.55808095895648|-0.57231217085653|-0.70756908654431|-0.76452119978776|-0.81156939915069|-0.81156939915069|-0.81219103935801|-0.81219103935801|-0.81219103935801|-0.81219103935801|-0.81219103935801|-0.81219103935801|-0.81219103935801|-0.86743449837458|-0.93826056156437|-0.97803775731771|-0.97803775731771|-1.0441206797166|-1.0441206797166|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|-1.0979255726676|0.64536036130435|0.64536036130435|0.64536036130435|0.64536036130435|0.62363189074939|0.62363189074939|0.62363189074939|0.62363189074939|0.417368791871|0.24152087323393|0.17613430544762|0.12292700260908|0.071030000432017|0.016700000422071|-0.089999997988357|-0.089999997988357|-0.089999997988357|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||-0.50580287932065|||||-0.5308920880016|||-0.57876898733072||||||||||||||||||||||||||||||||0.67803446355471||0.52837163544373|||0.51041292853572|0.27268100124176||-0.4470210964859|-0.50224567070939|-0.6847174169326||-0.71913222061757|||-0.71913222061757|||-0.71913222061757|-0.78570248006851||-0.90911386541825|0.86948904809269|0.86948904809269|0.86532791206093|0.86532791206093|0.86532791206093|0.85591990361447||0.84768878099912|0.81838117923258|0.81838117923258||||0.78931244309211|0.68256938452483||0.47952153279782||0.46835726051861||0.370396920369|0.29155214222045||0.25172460180489|0.19080513166021|0.15951001121328|0.15951001121328|0.15951001121328|0.15951001121328|0.15951001121328||0.15951001121328|0.13390000825376|0.056000004932282|-0.20999999716877|-0.20999999716877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|6.432740592305|5.308601140252|4.6901121661301|4.5673469487424|4.3448301623922|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.8198743632698|3.7504159401152|3.3843701557167|3.3843701557167|3.3843701557167|3.3552560786221|3.3552560786221|3.3552560786221|3.3552560786221|3.3552560786221|3.0605630614401|3.0605630614401|2.8225870610484|2.8225870610484|2.8225870610484|2.8225870610484|2.2906523546917|2.1814845429211|2.1814845429211|1.6877605105273|1.2164005598351|0.89488954245212|0.69017224251933|0.69017224251933|0.58019133342313|0.43634736038785|0.43634736038785|0.052052604904225|-1.8788856662835|-1.8788856662835|-2.0693174112202|-2.1552066921159|-2.1552066921159|-2.161896318083|-2.7432181370313|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.526771003179|1.2441901169136|1.2346777272914|1.2346777272914|1.2346777272914|0.92797530499814|0.65775033729736|0.55416705097825|0.45574117464126|0.44096872701487|0.44096872701487|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.8376917034338|-0.86910190349928|-0.94677988595556|-0.98742106447446|-0.98742106447446|-0.98742106447446|-0.98742106447446|-0.98742106447446|-0.98742106447446|-0.98742106447446|0.55734892753816|0.55734892753816|0.55734892753816|0.55734892753816|0.55734892753816|0.55734892753816|0.429196217154|0.429196217154|0.26132916189402|0.12281376546143|0.12281376546143|0.10312640639939|0.070696001365214|0.037439998710519|0.011599999237794|0|-0.044999998994195|-0.044999998994195|-0.044999998994195|-0.044999998994195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|5.3877035157057|4.5441149358586|4.0756832366338|3.9052037138796|3.7324486727026|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.2337115792888|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|3.0706526434134|2.8949494330704|2.8949494330704|2.8949494330704|2.8949494330704|2.8949494330704|2.8090840835521|2.8090840835521|2.8090840835521|2.8090840835521|2.8090840835521|2.8090840835521|2.3912150927469|2.3912150927469|2.283572244212|1.728413607859|1.3004596522377|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.6678494070831|-2.8293505050696|-2.8293505050696|-2.8293505050696|-2.8293505050696|-3.3942782655863|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8737816903742|1.8314240347182|1.5765823005344|1.412200295472|1.412200295472|1.3963336608408|1.1159263012143|0.918251394931|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3437478987315|-1.3658309874644|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.3928527578213|-1.5465030851737|-1.5888923045414|0.96894862273272|0.96894862273272|0.96894862273272|0.96894862273272|0.77827627370685|0.59308468975325|0.40453852191788|0.20547967321615|0.20547967321615|0.18775518809138|0.13750577358601|0.05389530143471|0.013216999946718|-0.081999998167173|-0.081999998167173|-0.081999998167173|0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||-0.05999999865889||-0.05999999865889||||||||-0.05999999865889|||||||0.02999999932945|-0.02999999932945|||||||||||||||||||||0.01999999955297||||||-0.02999999932945|||||||||||||||-0.02999999932945||||||||||-0.03999999910593|-0.03999999910593||||||||||||-0.03999999910593||-0.03999999910593|||-0.03999999910593|-0.03999999910593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|3.0811417456428|3.0811417456428|2.4651573891949|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.5475992975096|-4.7623323530467|-4.9409661065541|-4.9409661065541|-4.9849622526657|-5.0405136124835|-5.0977929583904|-5.4264365425504|-5.6304851495333|-6.1288724434715|-6.8211745023273|-6.8211745023273|-6.8211745023273|-6.8211745023273|-6.8211745023273|-6.8211745023273|-6.8211745023273|-6.8211745023273|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.6545748911629|-7.8281338736035|-7.8281338736035|-7.8281338736035|-7.8281338736035|-7.8281338736035|-7.8281338736035|-7.8281338736035|-7.8281338736035|-8.0707042928777|-8.9575301612958|-8.9575301612958|-8.9575301612958|-8.9705890379067|-10.748987657242|-11.993319703929|-12.003688390379|-13.792431415589|-14.584419003487|-14.584419003487|-14.584419003487|-14.584419003487|-14.584419003487|-14.584419003487|-15.644910564423|-15.664900398254|-17.146000385284|-17.570000171661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2.9925412520362|2.4767124900765|2.072458413966|1.9438426005923|1.6476028614666|1.3323364316783|1.0820404224221|0.81864494574132|0.81864494574132|0.81864494574132|0.81864494574132|0.80571661273708|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.5206531843559|-1.6946146511387|-1.8562384803374|-1.9602650259688|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|1.0182497494555|0.95749968876843|0.85833303123055|0.65870336459012|0.62744818314282|0.54882490321402|0.54882490321402|0.45313877843491|0.35959863753972|0.33399848244651|-0.91731471790652|-0.91731471790652|-0.91731471790652|-0.91731471790652|-0.91731471790652|-0.91731471790652|-0.91731471790652|-1.045349694775|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.67128621851357|0.66627918653207|0.66627918653207|0.66627918653207|0.66627918653207|0.66627918653207|0.65142132035579|0.60657924404504|0.4656436243627|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.45186209911101|0.38415067129657|0.38415067129657|0.33738967702704|0.21876631760947|0.10640699757859|-0.57500000670552|-0.57500000670552|-0.57500000670552|-0.57500000670552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.9573321578872|7.4159249992251|6.8093613221778|6.6037348723559|6.079149826384|5.4759301098547|5.4759301098547|5.4759301098547|5.4759301098547|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|5.2850339723598|-12.021591192736|-12.021591192736|-12.021591192736|-12.021591192736|-12.93287892502|-13.564865378997|-13.627090230942|-13.627090230942|-13.627090230942|-13.627090230942|-13.627090230942|-13.627090230942|-13.627090230942|-14.490100374222|-14.770000457764|-14.770000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.058059477474|-3.3439549667589|-3.4532833080548|-3.7080925417231|-3.7506583942624|-3.777398336116|-4.039887031122|-4.1776523614415|-4.2029469371381|-4.3938300345278|-4.5831444896963|-4.9424006278754|-4.9424006278754|-5.0195565458807|-5.0195565458807|-5.0195565458807|-5.0195565458807|-5.1622850825028|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|2.4871826182685|1.4824248696788|1.1615832409841|1.0328703016686|0.83688130641985|0.83688130641985|0.83688130641985|0.83688130641985|0.83688130641985|0.83688130641985|0.83688130641985|0.83688130641985|0.67875692209721|0.35084110455513|-1.4699999094009|-1.4699999094009|-1.4699999094009|-1.4699999094009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|5.2318865386554|4.9398738640225|4.8398598849416|4.1699501717091|4.1699501717091|-4.1549996137619||-4.1549996137619||3.4100000858307||-3.4100000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|4.3859517951285|3.9627243301907|3.139138330093|2.8729314286079|2.2277015534337|1.8496684197249|1.6885203656954|1.3244669898133|1.095518977971|1.042243316804|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.7541621524145|-1.9968468500563|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|1.08169679718|0.80132975265694|0.52314416220136|0.3457157749859|-1.3097503889409|-1.3097503889409|-1.3097503889409|-1.3097503889409|-1.3097503889409|-1.3097503889409|-1.3097503889409|-1.3645066483775|-1.3645066483775|-1.4205629542977|-1.6235345249449|-1.6235345249449|-1.8111494553392|-2.0684994274052|-2.2070979990675|-2.2070979990675|-2.3240909023414|-2.3240909023414|-2.3240909023414|-2.3240909023414|-2.3240909023414|-2.361767634565|-2.6297418042625|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|-2.6756166537133|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5626862586082|1.5249211744689|1.5249211744689|1.2243569444973|0.89872986203642|0.54025539895132|0.40639488719387|0.32599431466707|0.24499369375847|0.10999299876052|0.052769999450641|0.01999999955297|-0.09999999925493|-0.09999999925493|0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|4.6039264927406|4.0260292965062|3.5005880150406|3.4439869493476|3.1438743108105|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.919176202661|2.5601958761018|2.4363286638041|2.2248472741956|2.2248472741956|2.2248472741956|2.1537191660001|1.9819102321283|1.7960112662465|1.751123690092|1.5629152848581|1.4425113191845|1.4425113191845|1.4425113191845|1.4425113191845|1.429334929284|1.429334929284|1.4092611104211|1.3847344749461|1.2863716078345|1.1866316082233|1.1866316082233|1.1495906713002|1.133738908803|1.133738908803|1.133738908803|1.133738908803|1.133738908803|1.133738908803|1.125962310405|1.125962310405|1.125962310405|1.125962310405|1.125962310405|1.125962310405|1.125962310405|0.94829137388359|0.72310158349288|0.64123652203598|0.64123652203598|0.53526282557424|0.5302920501384|0.42754665800298|0.39116300353701|-0.8669185659341|-0.8669185659341|-0.8669185659341|-0.8669185659341|-0.8669185659341|-0.92657617960286|-0.98619577160491|-1.0424397424527|-1.2365996954251|-1.2704746984618|-1.2704746984618|-1.2704746984618|-1.2704746984618|-1.2704746984618|-1.2704746984618|-1.2704746984618|-1.2866385472237|-1.2879317284092|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.3499938294511|-1.4077709598918|-1.4903010409827|-1.5425566977654|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|-1.5753429365287|0.9701913119439|0.9701913119439|0.9701913119439|0.7446570563188|0.54184116454817|0.370934619196|0.30381623924633|0.25368471411489|0.13187189530027|0.11374654765142|0.087496170928231|0.055551302273131|0.030057001060423|0.00999999977648|-0.046999998949493|-0.046999998949493|0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||-51.089077722409|-51.089077722409||||||||||||||||||||||||||||||||||46.451580299957||43.347311088359||34.842567731843|16.752366621683|16.752366621683|-33.488840916097|||-33.488840916097|-33.488840916097|||-33.488840916097|-33.488840916097|||||-33.488840916097|||||||||||-49.868749658127||||-49.868749658127|-49.868749658127||-49.868749658127|-49.868749658127||-61.311943733978|||66.034510810852|-61.042767410278|-63.79529876709|-74.216995239258|-75.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|0.51928466520611|0.46476074183322|||0.38973414924782||||0.28137128912786|0.25596809015648|||0.24218677730446||-0.25668298589735|-0.25668298589735||-0.26186998505889||-0.27429998770355|-0.28699999004601|-0.28999998420476|||||0.18000000715256|-0.18999999761581||0.15999999642372|||-0.17000000178814|-0.17000000178814|-0.15000000596046||||||-0.12999999523163|0.10000000149012|||-0.10999999940395|||-0.10999999940395|||||||-0.09000000357628|-0.07999999821186|-0.07999999821186||-0.07999999821186|||-0.0599999986589|-0.0599999986589||-0.07999999821186||-0.07999999821186|-0.07999999821186|-0.09000000357628|||||-0.07999999821186|||||-0.07999999821186||-0.0599999986589|-0.0599999986589|-0.0599999986589|||||-0.05000000074506|||-0.05000000074506|-0.05000000074506||||-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|||-0.0599999986589||-0.0599999986589|0.05000000074506|-0.0599999986589|||-0.0599999986589|-0.0599999986589||-0.05000000074506||-0.02999999932945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|9.5775769206455|9.5775769206455|9.5775769206455|9.5775769206455|-17.71223999017|-17.71223999017|-17.71223999017|-17.71223999017|-17.71223999017|-17.71223999017|-17.71223999017||-19.902488877967||9.3470337608982|9.3470337608982|9.3470337608982|9.3470337608982|9.3470337608982|9.3470337608982|9.3470337608982|7.4867292602724|7.4867292602724|7.4867292602724|7.4867292602724|7.4867292602724|3.4852547336359|-7.6649454956983|-7.6649454956983|-7.6649454956983|-7.6940267430704|-7.6940267430704|-7.6940267430704|-9.1284280778646|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|3.5102126855522|1.3506518603143|1.3506518603143|1.3506518603143|1.3506518603143|1.2124719565985|-11.761794430296|-11.761794430296|-12.068660478106|-13.409622753452|-14.315001910458|-14.315001910458|-14.315001910458|-14.315001910458|-15.794446567176|-17.04938507464|-19.221538971822|-21.523932190913|-24.137702434348|-28.097447149276|-29.041697826002|-29.041697826002|-29.041697826002|-29.041697826002|-29.041697826002|-30.101886473335|-34.002096081483|-37.257830075841|-37.257830075841|-37.257830075841|-37.257830075841|-37.257830075841|-38.061986761447|-38.061986761447|-38.061986761447|-38.061986761447|-38.061986761447|-38.061986761447|-38.061986761447|-43.846651957163|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-44.61944|-45.0216|-45.4|-45.4|-45.4|-46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|-197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|171.19484392715|161.77204880794|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-188.01624886|-193.86934|-193.86934|-193.86934|-202.6326|-209.814|-212.46|-219.4|-224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-217|-217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|9.8501188655842|9.8501188655842|9.8501188655842|9.8501188655842|9.8501188655842|9.2779098506491|8.0097652477149|8.0097652477149|3.2886280530166|-11.287131491517|-11.287131491517|-11.287131491517|-11.287131491517|-11.287131491517|-11.287131491517|-11.319034990575|-12.076705545083|-12.696339494537|-14.884821660596|-15.816468511774||||-16.129409457526|-16.366010508363|-16.573345009292|-17.69260556588|-19.6028950732|-21.447661192444|-23.608512436049|-24.898347151166|-25.831496834629|-27.757218705143|-28.730243005714|-31.700270006349|-36.222522229277|-38.913913588085|-42.459903986762|-48.122115540846|-53.524572823162|-55.582858692403|-60.98095410267|-66.201060114077|-67.834511237864|-70.14945693096|-76.332729923289|-82.869699914765|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-83.799890344523|-92.277655938359|-102.58628437595|-110.2625381955|-113.16980024136|-113.16980024136|-117.96644471263|-137.82777052486|-137.82777052486|-137.82777052486|-182.30863391652|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-199.35602944339|-201.16176474493|-201.16176474493|-202.12418304992|-215.47131449991|-231.80146055546|-239.39051172829|-250.56372742179|-250.56372742179|-250.56372742179|-250.56372742179|-250.56372742179|-250.56372742179|-250.56372742179|-265.01525269088|-304.9058363232|-342.11759591466|-361.45966517786|-361.45966517786|-361.45966517786|-366.45518353096|-391.33909281218|-421.09899201353|-427.88776890392|-435.43085433769|-452.97872704188|-469.14303004653|-477.9367000517|-503.318555613|-511.24283957|-545.8253773|-598.528197|-610.03133|-645.4237|-696.77|-696.77|-705.3|-722.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|-153.63408626021|-153.63408626021|-157.92676251135|-172.69640279038|-174.66266976709|-177.68074418566|-190.47860465073|-200.25400516748|-213.06000574165|-214.48766140944|-214.48766140944|-223.87517934382|-235.69464371536|-248.54960412817|-249.62914089898|-249.62914089898|-271.53237877664|-290.86930975183|-362.35478861314|169.32801265207|160.36445850229|120.40495389144|-229.58016477452|-229.58016477452|-229.58016477452|-229.58016477452|-241.75573863835|-244.72859848706|-254.42066498562|-258.52296109514|-262.72551607245|-262.72551607245|-262.72551607245|-262.72551607245|-286.08390674717|-290.4473433033|-290.4473433033|-290.4473433033|-290.4473433033|-290.4473433033|-314.44149255923|-349.93499173247|-371.70554636942|-387.17282929935|-410.41425477706|-453.59167256427|-453.59167256427|-650.21296951585|36.707811649053||-21.640490695772|-21.640490695772|-21.640490695772|-21.640490695772|-21.640490695772|-21.822767439747|12.398915274529|||||12.398915274529||12.398915274529||||||12.398915274529|12.398915274529|12.398915274529|||12.398915274529||12.398915274529|||9.6099058605876|8.511006511764|6.1788961241823|4.6432179157581|2.8000862262834|2.8000862262834|2.8000862262834|2.8000862262834|2.8000862262834|2.6918004136961|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-5.7198394874428|-6.1331549860475||||||||||||6.7409389043916|6.4899321159907|4.7110356844341|4.2344840938157|3.9272045486841|3.7524494985379|1.7804994428199||||||||||||-5.0216672857557|-5.246296984173|-5.49588553797||-5.565853|-5.565853|-5.565853|-5.565853|-5.565853|-6.57317|-7.5813||-9.257|-10.23|||-10.7||-11|||-11|||-11|-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|-54.951470904536||-54.951470904536|-54.951470904536|-54.951470904536|-54.951470904536|-54.951470904536|-59.446078782818|-59.828976425353|-61.708612870807|-61.708612870807|-64.342903189785|-68.658781321983|-69.47997694072|-69.47997694072|-75.255529934134|-79.395033260149|-85.383370289054|-91.64818921006|-98.2202102334|-108.133566926|-112.09285214|-122.6587246|-128.509694|-129.7774|-129.7774|-140.086|-153.54|-177.6|-203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-1325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|-50.400378454899|-50.400378454899|-52.778198283221|-58.142442536912|-58.157336465324|-58.157336465324|-63.563707183693|-69.18189687077|-70.868774300856|-74.57641588984|-82.196017655377|||-92.828908505975||-99.476565006639|-109.52951667404|-122.42168519338|-130.80187243709|-143.4465249301|-159.773916589|-180.74879621|-188.4431069|-189.492341|-205.99149|-226.5461|-255.829|-279.81|-328.9|-382.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|-77.564998626709|-77.564998626709|-77.564998626709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|-96.633994674683|-96.633994674683|-97.609994888306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|9.0828224196364|7.1475804662627|6.7628079497751|6.7628079497751|6.7628079497751|6.7628079497751|6.7628079497751|6.0697866108612|-8.4927481332494|-8.4927481332494|-8.4927481332494|-8.5177871483843|-8.5177871483843|-8.5177871483843|-8.5177871483843|-8.5177871483843|-9.4086523870936|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.7784926338376|-9.9205473709307|-10.078385967701|-10.253762186334|-11.448624651482|-12.096309254149|-12.096309254149|-12.096309254149|-12.096309254149|-12.096309254149|-12.884788060166|-13.705320066851|-14.061466740945|-15.123851934383|-16.473891277017|-16.473891277017|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|9.1031201491617|6.8368001657353|5.5964446285947|4.9960495873275|4.2733884303639|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.1976357489959|-5.2751508322177|-6.3612787024641|-7.4569763360713||||||2.5592884739861|2.5592884739861|1.7085614895868|1.7085614895868|1.7085614895868|1.7085614895868|1.7085614895868|0.49158326424015|-5.2031050387598|-5.2031050387598|-5.2031050387598|-5.2031050387598|-5.2031050387598|-5.2031050387598|-5.5590055986221|-5.7877839984689|-6.2651358003689|-6.2651358003689|-6.2651358003689|||||||-7.5168175559655|-7.9075750621839|-8.5084167357598|-8.6204630397332|||||-12.57829226637||||||||10.619626520754|10.619626520754|10.619626520754|9.8551405786158|8.9384451587849|8.9384451587849|8.4871612875388|8.2079569861542|6.8977299846158|6.0530333162398|5.0033703513775|4.8997580117079|4.8997580117079|4.8997580117079|4.8997580117079|4.8997580117079||4.8997580117079||4.8997580117079|4.8997580117079|4.8997580117079|3.9441755685643|-6.4014276289143|-6.4014276289143|-6.4014276289143|-6.4014276289143|-6.4014276289143|-6.4014276289143|-6.4014276289143|-6.4014276289143|-7.279364032127|4.087292137|4.087292137|4.087292137|3.26365793|-6.943|-6.943|-6.943|-6.943|-6.943|-7.77|-7.8|-8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|-587.56500244141|-587.56500244141|-587.56500244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|88.039140594931|44.347243614446|44.347243614446|44.347243614446|30.108048460495|-148.90981671544|-148.90981671544|-159.6808185397|-159.6808185397|-159.6808185397|-168.55656609839|-168.55656609839|-178.67396233154|-183.24884703505|-187.31339140129|-187.31339140129|-196.18154600144|-219.64616222382|-224.32906913758|-248.14341015287|-260.99267794763|-281.38075327514|-282.64528141682|-313.77253490758|-316.41392767509|-337.12658630566|-362.64065145073|-401.54516827859|-463.10574253177|-513.4508250353|-577.16758337255|-590.18620374728|-623.26244860809|-754.18049845343|-834.08944272603|-903.15493636226|-930.17215151362|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-988.30849000673|-998.56498889636|-1062.3499876626|-1135.7777640696|-1251.2575638815|-1251.2575638815|-1251.2575638815|-1369.9528487572|-1485.225387508|-1572.8592421234|-1572.8592421234|-1572.8592421234|-1623.7880468038|-1805.597829782|-1902.83092198|-1958.4788022|-2274.087558|-2625.93062|-2791.8118|-2975.5|-2975.5|-2975.5|-2975.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-291.5|-297.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|-157.5|-157.5|-172.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|-875|-875|-875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|127.23756531829|114.01870117814|114.01870117814|114.01870117814|108.60134210223|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|108.08428713541|93.896990317561|80.832215329517|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|70.091936025999|49.008817789711|23.98202294526|-63.054346404306|-63.054346404306|-63.054346404306|-63.054346404306|-63.054346404306|-63.054346404306|-63.054346404306|-70.740941032029|-73.660489117942|-74.599988394138|-82.740522885957|-82.740522885957|-82.740522885957|-82.740522885957|-82.740522885957|-82.740522885957|-94.403911723736|-95.742680167758|-107.06614835714|-107.06614835714|-118.47052503042|-118.47052503042|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|77.620935402367|69.204369820989|69.080024683226|69.080024683226|65.460581421575|60.961758321878|54.23417652355|48.345753015262|40.018616267025|33.839016141692|31.141749758533|31.141749758533|28.689167229127|27.573261601704|27.573261601704|27.573261601704|27.154179421816|21.203530885283|18.41281276445|18.061458330468|17.602220090098|17.602220090098|17.602220090098|17.602220090098|14.916910948429|11.078233734407|9.1185933391668|8.1162875660675|8.1162875660675|7.4536531245727|6.4673919982401|6.2382135199935|5.5485708236066|-9.4733517693002|-9.4733517693002|-9.4733517693002|-9.4733517693002|-9.4733517693002|-10.309835333131|-10.31862087579|-10.31862087579|-10.31862087579|-10.31862087579|-10.31862087579|-10.31862087579|-10.31862087579|-11.028467897258|-11.555639246464|-11.555639246464|-11.999043640561|-12.218381851986|-12.471535305265|-13.286150433491|-15.23516704183|-16.728518926889|-18.473909894394|-20.40378876943|-23.099765446656|-24.124183551992|-25.436029357338|-25.436029357338|-26.777810302734|-29.120900621414|-32.951000785828|-36.285000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|-11.079262161459|-11.079262161459|-11.699180179399|-12.38797797711|-13.653308863455|-13.670343181617|-16.078159090685|-17.086843434095|-19.359867536481|-19.359867536481|-19.359867536481|-20.551787002502|-20.551787002502|-20.551787002502|-20.551787002502|-20.551787002502|-20.551787002502|-20.551787002502|-20.551787002502|-22.224207780557|-24.638008645064|-26.542231827849|-27.046924253165|-28.496582503517|-29.107313892796|-30.89701543644|-34.385572707156|-38.261747452396|-42.846386058217|-45.829317842464|-48.199242047182|-50.554713385758|-55.12310294538|-55.12310294538|-56.247892161533|-62.775435735037|-67.750484150041|-72.111649055601|-80.29072117289|-84.767467969878|-92.186075522087|-102.54008391343|-106.76675990381|-107.46306655979|-111.3478517331|-118.16427970344|-134.62697744827|-146.8077527203|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-155.11949284501|-164.02165871668|-206.41295412964|53.929882442246|53.929882442246|53.929882442246|53.929882442246|-33.077908397504|-101.62087456482|-101.62087456482|-116.96763840536|-125.01959822817|-141.79955358686|-193.66617065207||-220.03230944699|-220.03230944699|-232.5914549411|-248.71272771234|199.55218800946|199.55218800946|188.22465334384|161.52739260427|110.53043622697|68.978262474408|-95.600596351415|-95.600596351415|-95.600596351415|-95.600596351415|-95.600596351415|-95.600596351415||||-121.66732927935|-125.13036586594||||||||||||||||-127.92262873994||150.7526347334||||||-54.374||||||-54.374|||||-54.374|||-54.374||||-54.374||||-54.374||-54.374|-54.374||||||||||-54.374||-54.374||-78.86||-81|-81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-1250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-3200|-3200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|-240|-240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-1300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|-744.5|-744.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE|-23.428997898102|-23.428997898102|-23.884997844696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|-180|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|-368|-368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-132.75864598637|-138.7873844293|-144.93042714367|-166.4226968263|-194.636329807|-239.4646047|-239.4646047|-242.571783|-275.69087|-302.53|-302.53|-302.53|-303.5|-303.5|-303.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|6.7315584792402|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-66.664610740343|-70.460678600381|-72.178531778201|-80.405594787903|-80.405594787903|-87.67288309767|-96.858758997411|-99.009732219345|-110.01081357705|-115.56757064117|-126.74174515685|-133.60193906317|-141.22437673685|-144.69375192984|-148.2708354776|-165.856483864|-187.06275984889|-198.68084427654|-222.97871586282|-252.50458748497|-252.50458748497|-258.33843053885|-279.54270059872|-297.82522288747|-325.73418777431|-325.73418777431|-325.73418777431|-350.81576419368|-387.57307132631|-432.58119036256|-481.75687818063|-506.95208686736|-523.00231874151|-528.33590971279|-581.48434412532|-641.92704902814|-714.64116558682|-789.87907287424|-805.42119208249|-822.26843907064|-822.26843907064|-822.26843907064|-883.96919535229|-883.96919535229|-883.96919535229|-883.96919535229|-914.13243928032|-1019.8693769781|-1083.1881966424|-1097.9868851582|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1104.6775|-1145.475|-1172.5|-1172.5|-1237.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-23.0225292075|-24.247254675|-25.60806075|-27.1200675|-28.800075|-31.16675|-34.9075|-40|-40|-40|-43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|-317.5|-317.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-150|-150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.16702463|-8.4633607|-8.792623|-9.65847|-10.8983|-11.387|-11.93|-13.7|-14.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|80.80656801641|71.673964462678|63.415516069642|63.331|63.331|63.331||63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|63.331|-191.5|-191.5|-191.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|-1681.8400878906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|-282.5|-282.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|-240.98943085164|-240.98943085164|-240.98943085164|-240.98943085164|-240.98943085164|-240.98943085164|-240.98943085164|-262.21047872404|-279.51164302671|-291.45738114079||-318.4839207421|-318.4839207421||||||||-318.4839207421|-318.4839207421|-318.4839207421|-318.4839207421|-318.4839207421|-328.593245269|-357.21471696556|-363.90524107284|-408.11693452538|-430.76877163975|-430.76877163975|-430.76877163975|-433.64663165402|-433.64663165402|-485.71847961557|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|222.86715507184|139.99648774302|-518.00585276004|-518.00585276004|-518.00585276004|-518.00585276004|-518.00585276004|-518.00585276004|-518.00585276004|-518.00585276004|-530.78428084449|-576.81586760499|-624.23985289443|-649.50116995121|-649.50116995121|-649.50116995121|-666.22352216801|-764.6928024089|-819.22961|-819.22961|-819.22961|-819.22961|-819.22961|-820.5329|-1051.481|-1206.09|||-1502.6|-1745.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-64.074998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|-262.65901031494|-271.09001159668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|4.0122667272103|-289.17621391702|-289.17621391702|-295.64023768558|-317.98915298398|-338.15461442665|-371.06068269627|-387.84034900774|-387.84034900774|-409.93372111971|-455.48191235524|-503.75768039471|-523.56408932746|-623.73787703051|-677.87541892278|-681.9758258306|-681.9758258306|-698.25091758955|-802.66768621061|-855.68631801179|-992.76257556866|-1184.2361950763|-1313.8735500848|496.75161101693|495.66845668547|323.45833578573|323.45833578573|323.45833578573|323.45833578573|323.45833578573|323.45833578573|323.45833578573|294.07819232806|294.07819232806|219.30910258674|-384.04364624413|-384.04364624413|-384.04364624413|-384.04364624413|-384.04364624413|-384.04364624413|-384.04364624413|-404.4373847157|-418.15264968411|-446.00294409345|-484.5588267705|-500.28758530056|-503.09731700062|-538.66368555624|-559.35640192129|-559.35640192129|-622.34044657921|-652.8782739769|-710.642526641|-733.21391849|-763.1265761|-842.529529|-930.03281|-975.4809|-1043.201|-1136.89|-1233.6|-1279.5|-1462.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|-243.48502349854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|18.114456448295|17.246853838539|17.246853838539|17.246853838539|15.16317093171|12.669899301493|12.669899301493|12.669899301493|12.669899301493|7.1332214461034|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|6.7291231453475|5.6745662177881|5.6745662177881|5.6745662177881|5.6745662177881|5.6745662177881|5.6745662177881|4.0272957975423|-30.509882307898|-30.509882307898|-30.509882307898|-33.12209145322|-36.516143047127|-36.516143047127|-36.516143047127|-36.516143047127|-37.629047830141|-42.365608700157|-44.233616818668|-44.233616818668|-44.233616818668|-44.233616818668|-44.233616818668|-44.233616818668|-44.233616818668|-48.981796465187|-50.035329405763|-51.928143784181|-54.885661407722|-54.885661407722|-54.885661407722|-54.885661407722|-54.885661407722|-54.885661407722|-58.650734897469|-62.16748321941|-65.852759132678|-66.257557109298|-66.257557109298|-66.257557109298|-68.675063454775|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-74.413189906569|-81.459099896188|58.323222337569|58.13691370841|48.652126342678|42.002362602976|35.447069558862|33.107855065402|29.730950072669|29.478833414076|28.420926015641|24.356584461823|22.353807977559|22.353807977559|19.893119975066|17.456954698307|17.456954698307|17.456954698307|15.17439410923|13.527104565811|12.419005073123|12.021116747914|9.8012408310161|-11.640443418499|-11.640443418499|-11.822714909443|-12.02523878827|-12.7502653203|||||10.22853|10.22853|10.22853|10.22853|10.22853|10.0317|9.813|9.57|9.3|8.5||-14|-14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-2750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|-142.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|-166.85500717163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|-100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|-161.28001403809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|-60|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|25.210163635253|25.210163635253|25.210163635253|25.210163635253|21.066848483614|15.963164981794|-44.928305336595|-44.928305336595|-44.928305336595|-44.928305336595|-44.928305336595|-47.309228151773|-50.732475724192|-55.758306360213|-57.602847358288|-57.602847358288|-62.947608175876|-66.886231306528|-67.958334158665|-67.958334158665|-67.958334158665|-67.958334158665|-67.958334158665|-67.958334158665|-67.958334158665|-67.958334158665|-76.06481573185|-87.2386841465|-99.320760162778|-108.30084462531|-110.89610447569|-110.89610447569|-111.16233830632|-116.12482034036|-129.24980037818|-137.99977819797|-140.77753133108|-151.14170147898|-163.04633497664|-167.82926108516|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-171.06922793844|-176.46580882049|-206.07312091165|-207.30346767961|-225.0594085329|-257.28823170323|-263.28681863013|-263.28681863013|-263.28681863013|-263.28681863013|-273.6257020125|-273.6257020125|-279.861891125|-303.45765680556|-341.61961867284|-387.35513185871|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-387.59151157454|-406.87945730505|-460.54090214068|245.42186926605|245.42186926605|229.91318807339|226.12121984369|226.12121984369|184.41246649299|165.62066734292|165.62066734292|165.62066734292|-224.47941099215|-224.47941099215|-224.47941099215|-224.47941099215|-224.47941099215|-224.47941099215|-237.53267888016|-250.25853208907|-285.8428134323|177.1737813|177.1737813|177.1737813|174.359757|-243|-243|-243|-243|-243|-243|-266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|-1527.8200531006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|11.544026471373|11.118158599422|11.118158599422|11.118158599422|||11.118158599422||11.118158599422|8.5201762215805|-27.984599002372|-27.984599002372|-27.984599002372|-27.984599002372|-27.984599002372|-27.984599002372|-29.093998891524||-33.271109879472|-35.967899866079|-36.845297768754|-36.845297768754|-36.845297768754||-36.845297768754|-37.383664187504|18.207040734425||18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425||18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|18.207040734425|11.618934149362|5.405945335201|5.405945335201|5.405945335201|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-22.24694639099|-25.607718212212|-27.111611095515|-27.111611095515|-27.111611095515|-27.111611095515|-27.111611095515|-27.111611095515|-27.346234550572|-29.995816167302|-34.27312907478|-40.470143416423|-46.800159351581|-51.044309559147|-51.044309559147|-51.044309559147|-51.044309559147|-51.044309559147|-51.477154167521|-51.477154167521|-51.477154167521|-51.477154167521|-51.477154167521|-51.477154167521|-51.477154167521|-51.824803939814|-51.824803939814|-51.824803939814|-51.824803939814|-51.824803939814|-51.824803939814|-51.824803939814|-54.487412271375|-54.487412271375|-63.930458079305|-69.256064532562|-86.173405036179|||||||||||-128.85933892909|||||134.32295674546|132.69217416162|||131.10241573513|129.33601748348|124.87335275942|121.3592808438||||117.67048126722|||117.67048126722|||117.67048126722|-140.061134238|-140.061134238|-150.51758|-150.51758||||-150.51758||-150.51758|-151.6862|-152.318|-153.02||-153.8|-159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|-7903.2801274834|-8258.8668083149|-8995.2964536833|-9957.5516152036|-11138.224016893|-14074.884110964|-14074.884110964|-14074.884110964|-14994.649012182|-15946.387791314|-16726.541990349|-17940.046655943|-20759.38517327|-21121.4279703|-22609.919967|-26160.96663|-29882.7407|-30120.3|-30120.3|-30120.3|-31175.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||-292.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-23.180000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE|222.69166555093|177.99073950103|167.21193277893|159.40214753214|147.94683059127||139.38536732363|131.09304607855|131.09304607855|-281.24636793892||-281.24636793892|-281.24636793892|-281.24636793892|-281.24636793892|-281.24636793892|-281.24636793892|-334.7181865988|-364.40909622089|-410.06416128775|-410.06416128775|-410.06416128775|-410.06416128775|-472.29351254194|-496.06105972832|-496.06105972832|-496.06105972832|-570.62339969813|-613.74822188681|-688.33135765201|-710.92373072446|-765.47081191606|-780.52312435118||459.27897894214|459.27897894214|459.27897894214|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|363.34029643204|331.48921825782|273.87690917536|140.41878797262|107.40976441402|91.24662273336|91.24662273336|-373.0104058324|-373.0104058324|-373.0104058324|-373.0104058324|-428.34489536934|-439.82766152149|-440.50456498743|-440.50456498743|-440.50456498743|-440.50456498743|-440.50456498743|-440.50456498743|-492.22729443048|-522.30764278385|-522.30764278385|-522.30764278385|-522.30764278385|-542.84182531538|-579.54647257265|-655.05163619183|-752.83515132426|-842.03905702695|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|448.98596538957|-653.4088208275|-653.4088208275|-653.4088208275|-653.4088208275|-653.4088208275|-675.34313425277|-706.60348250308|-713.83623394334|-713.83623394334|-713.83623394334|-713.83623394334|-713.83623394334|-713.83623394334|-749.98470438149|-796.14967153499|-798.07773873112|-798.07773873112|-798.07773873112|-853.08637636791|-955.59597374213|-1019.7177486024|-1089.1661650732|-1089.1661650732|686.0147495157|686.0147495157|686.0147495157|686.0147495157|686.0147495157|612.4050856606|612.4050856606|612.4050856606|612.4050856606|612.4050856606|612.4050856606|612.4050856606|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|592.58441537388|551.70490597098|546.08467607221|546.08467607221|546.08467607221|546.08467607221|459.59408452468|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-887.970022|-917.35558|-948.618|-948.618|-1066.02|-1288.8|-1368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-313.96999359131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|-645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|-316.65500640869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|-291.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|-84.814992904663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE||-377.07660207848|-408.08511342053|-451.09457046726|-510.82730051918|-514.19700057686|-519.7744450854|-567.86049453934|-592.56721615482|-632.01912906091|-697.46569895656|-756.51744328507|-846.40827031675|-939.6758559075|-1023.0287287861|-1137.3652542068|-1256.7391713409|-1374.7101903787|-1461.0668781986|-1537.2965313318|-1685.3294792575|-1863.977199175|-2015.0857768612|-2210.4841965124|-2430.649107236|-2680.99900804|-2911.7766756|-3236.474084|-3599.52676|-3959.1964|-4427.496|-5345.94|-6376.6|-6814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||-58.524042857962|||-58.524042857962||||-61.193380953292||||-69.71486772588||||||40.771768239655|40.771768239655|16.413075821839|9.4589731353764||1.5655257059738|-28.474659622255|||||-28.474659622255|-35.820567434882|||||-35.820567434882|-40.852552388743|-40.852552388743|-48.78061376527|-73.534015294745|||||-89.537794771939||-97.819771968821|-107.29974663202|-114.16638514669|-116.3535619095|-116.3535619095|-117.61506878833|-118.5722986537||||||||-123.635887393||||||||||||||115.624983|115.624983|115.624983|||||115.13887|||||||||||||||||||||84.6543|||-78||||-78|-78||-78|-78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|-1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|-1005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|337.4|337.4|337.4|337.4|337.4|337.4|-520|-520|-520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-54.847407331365|-57.108230368184|-62.620255964648|-65.911395516276|-70.452340143551|-70.452340143551|-80.113711270612|-89.181901411791|-93.479890457545|-102.69987828616|-108.88940779995|-108.88940779995|-108.88940779995|-110.93267533327|-111.64527818923|-111.64527818923|-123.82808687692|-128.8089854188|-145.843317132|-154.3268|-154.3268|-154.3268|-154.3268|-154.3268|-174.252|-180.2|-180.2|-198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|93.040705490289|93.040705490289|85.045228322544|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|83.742252934423|||83.742252934423|83.742252934423|83.491392149359|64.045991277066|-149.29471917041|-149.29471917041|-149.29471917041|-149.29471917041|-149.29471917041|-156.99413241156|-170.32681379063|-184.41868198959|-193.13186887732|-202.20489557931|-202.20489557931|-202.20489557931|-216.3387728659|-237.931969851|-264.36885539|-313.1876171|||-350.764019|-373.34891|||-409.1099|-411.29|-411.29|-421.6|-444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2956.1749586562|2847.0832873958|2637.703652662|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3829.9240059242|-3859.9711176936|-3873.2560842946|-3873.2560842946|-3873.2560842946|-3873.2560842946|-3873.2560842946|-3873.2560842946|-4165.5067603273|-4223.2053960178|-4223.2053960178|-4223.2053960178|-4223.2053960178|-4307.172662242|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4328.6464047724|-4583.1071164138|2766.6227459019|2766.6227459019|2766.6227459019|2766.6227459019|2217.9697176688|2146.3795236663|2146.3795236663|2146.3795236663|2146.3795236663|2146.3795236663|2146.3795236663|2146.3795236663|2146.3795236663|1998.9216929625|1957.857436625|1899.4527073611|1826.1141192902|1814.0156881002|1694.4163055939|1694.4163055939|1694.4163055939|1694.4163055939|1627.8929444218|1627.8929444218|1627.8929444218|1627.8929444218|1627.8929444218|1627.8929444218|1627.8929444218|1627.8929444218|1553.0477160242|1487.386351138|1377.9292790422|1239.4769767136|1120.7521963484|1037.7246626094|1017.694069566|1000.2457648963|1000.2457648963|882.27307210697|817.58403963823|817.58403963823|800.63461683733|800.63461683733|717.03846315259|-1038.2616558824|-1038.2616558824|-1038.2616558824|-1038.2616558824|-1038.2616558824|-1038.2616558824|-1038.2616558824|-1056.4018398693|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|745.05326475352|733.11473861502|700.34970957224|650.99967730249|623.3885303361|614.05991399519|614.05991399519|553.67768221687|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813|-813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2863.4569450043|2766.6998269869|2766.6998269869|2766.6998269869|2766.6998269869|2766.6998269869|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4406.0207519293|-4591.6897243659|-4769.9330270732|-5007.7033634147|-5354.9481815719|-5417.164646191|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5731.7112190816|-5771.2773924302|-5771.2773924302|-5771.2773924302|-6532.2526582558|-7113.4810126965|-7113.4810126965|-7113.4810126965|-8241.374049851|-8241.374049851|-8241.374049851|-8241.374049851|-8241.374049851|-9331.5267220567|-9703.918580063|-9832.1317556255|-11280.146395139|-13374.051550155|-14265.495740932|-14265.495740932|-15375.550823258|-15611.723136953|-15763.025707726|-16385.304386108|-16385.304386108|-16385.304386108|-16385.304386108|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|13843.723050163|12780.747833515|11975.497592794|11615.429126907|11615.429126907|10528.709364755|-13316.675255669|-13316.675255669|-13316.675255669|-13316.675255669|-13316.675255669|-13316.675255669|11197.314499174|11197.314499174|11113.68277686|11084.064165788|11084.064165788|11084.064165788|10871.182406431|10756.869340479|10535.41037831|9183.7893092337|9054.210343593|8897.1732636951|8897.1732636951|8569.0814041056|7915.6460045618|7406.4546291344|7406.4546291344|7406.4546291344|7406.4546291344|7406.4546291344|7406.4546291344|-8906.2742540858|-8906.2742540858|-8906.2742540858|-8906.2742540858|-8906.2742540858|-8906.2742540858|-9040.3047267619|7039.4206000918|7039.4206000918|7039.4206000918|7039.4206000918|7039.4206000918|7039.4206000918|7039.4206000918|7039.4206000918|6699.3562223242|6535.3958025825|6242.1064473139|5396.7849414599|5135.3166016221|5097.6130884223|5097.6130884223|4594.570098247|4070.6334424967|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|3806.9933282711|2011.6592536345|487.39917070502|410.1657452278|393.68656578062|393.68656578062|393.68656578062|393.68656578062|393.68656578062|382.98911629715|382.98911629715|382.98911629715|365.171748515|365.171748515|359.35749835|341.5083315|279.287035|-307.1765|-307.1765|-309.085|-315|-315|-315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|18870.076301082|15498.418112313|15287.853458126|15067.28162014|12486.979577933|11619.755086593|9430.8389851028|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|8670.6718982091|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15117.424444196|-15442.804937995|-16654.215972833|-16654.215972833|-17236.11231214|-17236.11231214|-18354.791457933|-19408.434953259|-19967.872170288|-21145.491317268|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|13309.831110835|11106.312345372|9886.107833793|9886.107833793|6847.06425977|-16579.528450247|-16579.528450247|-16579.528450247|-17471.045403389|-17471.045403389|-17471.045403389|-17471.045403389|-17471.045403389|-19469.439337098|-19902.210374554|-21681.233749504|13464.017740344|13464.017740344|13464.017740344|13464.017740344|13464.017740344|12118.773923557|12118.773923557|12118.773923557|12118.773923557|12118.773923557|12118.773923557|12118.773923557|12118.773923557|10848.859915063|10207.218124037|10207.218124037|10207.218124037|10207.218124037|10207.218124037|8472.0717580709|8472.0717580709|6237.7463978565|-10274.38688141|-10274.38688141|-10274.38688141|-10274.38688141|-10274.38688141|-10274.38688141|-10347.040979345|-11778.267754827|-12748.908616475|-13125.342907194|-13505.158785771|-13927.509761968|-15142.288624409|-15424.293037598|-15424.293037598|-15424.293037598|-15430.603375109|-15738.64614211|-15738.64614211|-16350.656043473|-16350.656043473|-16350.656043473|-16350.656043473|-16350.656043473|-16932.228937192|-16977.643263546|-18337.837362403|-18337.837362403|-20557.652624892|-22246.669583213|-24015.910648015|-24274.544009895|-24274.544009895|-24570.71556655|-26973.3506295|-29203.056255|-29840.5|-29840.5|-29840.5|-29840.5|-29840.5|-29840.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|907.28894181745|907.28894181745|803.43215757495|709.7023973055|697.61377478389|635.07086087098|604.80095652332|573.1121739148|553.19796087113|553.19796087113|553.19796087113|553.19796087113|553.19796087113|529.10884541237|510.17649490263|481.98412319029|481.98412319029|481.98412319029|481.98412319029|481.98412319029|467.42680354477|447.47422616085|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-702.38592949746|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-728.32227507543|-770.35808341714|-833.94207829277|412.83123627366|412.83123627366|412.83123627366|412.83123627366|412.83123627366|412.83123627366|224.25692919295|117.58262863327|117.58262863327|88.591809592526|75.545692170818|75.545692170818|75.545692170818|68.995213523131|45.661348359034|-82.333369982499|-82.333369982499|-82.333369982499|-82.333369982499|-82.333369982499|-86.81485553611|-91.572061706789|-91.968957451987|-98.132174946653|-100.25797216295|-109.23108018105|-110.59008909006|-111.11054744864|-111.11054744864|-111.11054744864|-121.41707468949|-121.41707468949|-121.41707468949|-139.79674965499|-152.21861072777|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|82.74|-131|-131|-131|-131|-131|-131|-131|-133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5719.2956088635|-5722.2173431817|-5842.3526035352|-5950.4473372614|-6216.7192636238|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3785.7938771281|3662.1598634756|3287.8442927507|2964.9936586119|2142.4373984576|2067.2424062349|2067.2424062349|2067.2424062349|2067.2424062349|2067.2424062349|2053.769340261|1920.9659336233|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1880.4266623877|1579.4740693196|1426.4507123726|1426.4507123726|1426.4507123726|1225.9452359696|918.16137329952|864.8459703328|764.16218925867|-1673.1334852419|-1673.1334852419|-1673.1334852419|-1685.6913930278|-1685.6913930278|-1685.6913930278|-1685.6913930278|-1685.6913930278|-1685.6913930278|-1685.6913930278|-1750.08822|-1750.08822|-1750.08822|-1750.08822|-1750.08822|-1778.3758|-1919.362|-2012.18|-2211.7|-2227.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|918.29715815321|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|918.12339876225|883.47044306916|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1553.7648320555|-1679.9053689505|1074.8134141891|1074.8134141891|1074.8134141891|1074.8134141891|1006.0149046545|851.34989406061|751.53562136633|751.53562136633|751.53562136633|751.53562136633|751.53562136633|747.92846818481|730.64274242757|639.32526936397|630.91696595996|546.57440662218|-758.36662609026|-758.36662609026|-758.36662609026|-758.36662609026|-766.03136121057|-766.03136121057|-766.03136121057|-766.03136121057|-789.90908791429|-789.90908791429|-807.95454212698|597.3799147778|597.3799147778|597.3799147778|549.81101641978|485.90112935531|469.27903261701|434.69892513001|406.22102792223|400.07891991359|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|396.03335536045|348.98150595606|322.0905621734|314.60062463711|306.72291626346|280.60853859686|280.60853859686|254.0650428854|238.905603206|218.33955911778|204.32173235309|190.76139796678|190.76139796678|188.79044218531|182.37826909478|172.36474343865|171.18304826517|169.87005362796|163.41117069774|134.95685633082|121.56317370091|111.9590818899|103.56564654433|99.906273938146|96.006971042385|-98.602504885945|-98.602504885945|92.663883460061|82.848759400068|78.609732666742|77.677480740825|71.641645267583|64.324050297315|63.404643784192|63.404643784192|63.404643784192|63.404643784192|63.404643784192|63.404643784192|62.67182642688|57.857584918755|53.619538798617|52.91059866513|47.6228874057|44.247652673|43.353|43.353|43.353|43.353|43.353|43.353|39.67|-48.2|-49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|805.41685174368|727.0742797152|702.693644128|590.71516014223|-944.37136083215|-944.37136083215|-944.37136083215|-944.37136083215|-944.37136083215|-963.63484536905|-973.48316152117|-1020.8146239124|-1024.8575305865|-1024.8575305865|-1024.8575305865|-1024.8575305865|-1024.8575305865|-1024.8575305865|-1055.5339883784|-1055.5339883784|-1155.3710981982|-1166.4816161841|-1166.4816161841|-1166.4816161841|-1265.5351290934|-1271.0945878816|-1339.1050976462|-1352.6167751624|-1387.1297501805|-1428.6441668672|-1443.2157409635|-1446.5174899595|-1483.7623332833|-1483.7623332833|-1501.3470369815|-1580.6078188683|-1611.1197987426|-1617.1478996822|-1617.1478996822|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|-1618.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1299.749351844|-1371.0548353822|-1506.7831504247|-1561.0923893607|-1569.5470992897|-1659.5523325441|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1681.6|-1682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-788.00484252151|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-800.27544627446|-842.75049586051|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-876.26193219343|-1071.9577024371|506.17151492424|506.17151492424|506.17151492424|506.17151492424|506.17151492424|506.17151492424|386.85723880472|377.84137644968|375.94131390825|375.94131390825|375.94131390825|375.94131390825|375.94131390825|335.37923767584|305.77066379733|305.77066379733|295.18962644148|245.8218071572|231.75203041792|231.75203041792|231.75203041792|231.75203041792|197.8911449088|178.80025588457|178.80025588457|178.80025588457|178.80025588457|178.80025588457|178.80025588457|178.80025588457|159.44472876063|135.8274764007|120.86386266745|-145.55520757911|-145.55520757911|-145.55520757911|-145.55520757911|-145.55520757911|-145.55520757911|-145.55520757911|-145.55520757911|118.43798685993|118.43798685993|118.43798685993|114.55759514394|114.55759514394|114.55759514394|99.698347248202|99.698347248202|99.698347248202|89.831496942447|67.257218824941|64.841354249934|59.421424999919|59.421424999919|53.357138888799|50.557215194024|50.557215194024|50.557215194024|50.557215194024|49.008016882248|48.564463202498|45.460514669442|44.400571854936|42.611746505484|41.124162783872|31.542176276385|31.542176276385|28.491306973761|25.601452193068|24.42105924975|24.42105924975|24.42105924975|22.1345102775|20.260566975|19.347746986349|19.347746986349|19.347746986349|19.347746986349|19.347746986349|19.347746986349|19.347746986349|19.347746986349|18.553052207055|18.058946896728|16.232163218586|15.150818788378|15.150818788378|13.945354209309|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5|-21.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|457.80707253596|453.74329942711|453.74329942711|433.77594791511|433.77594791511|433.77594791511|433.77594791511|421.57026050162|421.57026050162|421.57026050162|421.57026050162|410.96695611291|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|397.72079431978|341.80088257753|338.54429947843|338.54429947843|315.5492216427|312.71730169593|312.71730169593|312.71730169593|312.71730169593|301.95345888387|301.95345888387|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|285.15499149103|-511.68875045807|-511.68875045807|-511.68875045807|-511.68875045807|-511.68875045807|-511.68875045807|-511.68875045807|-536.09861162008|-546.72067957787|-562.19219700971|-562.19219700971|-605.76910778857|-624.1323419873|-711.86926887478|-791.00680670265|-791.00680670265|-791.00680670265|-791.00680670265|-791.00680670265|-791.00680670265|-791.00680670265|-854.61867411406|-856.74297123784|-899.60330137538|-917.17033486153|-959.57814984615|-1012.1979442735|-1167.9977158594|-2400.2752398438|1341.5120495755|-1844.9110499068|-1844.9110499068|-1844.9110499068|1572.4711249564|1572.4711249564|1572.4711249564|-1825.707647522|-1825.707647522|-1825.707647522|-1901.0084972467|1632.3854035083|1632.3854035083|1632.3854035083|1632.3854035083|1632.3854035083|1632.3854035083|1632.3854035083|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1605.0520096237|1555.5577884708|1381.9849240381|1381.9849240381|1325.5077336352|1325.5077336352|1325.5077336352|1325.5077336352|1056.2877004598|-1598.9410695862|-1600.9025550447|-1600.9025550447|-1638.8917278274|-1640.1132442313|-1640.1132442313|-1659.5101780634|-1659.5101780634|-1775.2347877326|-1775.2347877326|-2082.9275419251||||-2170.2970396778|-2170.2970396778|-2170.2970396778||||||||2274.3366225803|2258.9295806447||2241.8106451608|2222.7896057342|1960.1551174825|-2190.1116822329|-2190.1116822329|-2190.1116822329|-2190.1116822329|-2190.1116822329|-2190.1116822329|-2219.0129802587||-2433.1255336208|-2458.6950373565||2363.3819789349||2363.3819789349|2363.3819789349|2347.3688654832|2340.0765172036|2197.8072413373|2149.0151127621|2149.0151127621|2098.6834586246||1970.4260651384|1921.388292371|1921.388292371|1921.388292371|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|-2140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|-9082.8305998438|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4781.8993375025|4169.2770416695|3940.4189351883|3602.6877057648|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|3353.8803851678|2934.9943026763|2934.9943026763|2890.7158918625|2406.3509909584|2358.3344343982|2168.5382604424|2080.695946115|2080.695946115|2080.695946115|2080.695946115|2080.695946115|2080.695946115|2080.695946115|2080.695946115|1865.7732734612|1794.0814149568|1590.668413527|1590.668413527|1402.57601503|1259.6955722555|1136.6617469506|848.17971883395|785.64413203772|691.88236893081|513.98040992312|425.99975626126|425.99975626126|425.99975626126|425.99975626126|425.99975626126|425.99975626126|-830.81583503257|-830.81583503257|-830.81583503257|-830.81583503257|-830.81583503257|-830.81583503257|-870.6842611473|-902.87140127478|-943.55782913771|-943.55782913771|-943.55782913771|-943.55782913771|-943.55782913771|-943.55782913771|-947.88535152829|-947.88535152829|-947.88535152829|-947.88535152829|-983.7615016981|-1073.9016685534|-1082.2240761705|-1125.471195745|-1177.2360441296|-1177.2360441296|-1220.0028107447|-1220.0028107447|-1220.0028107447|-1220.0028107447|-1258.1540613783|-1258.1540613783|-1258.1540613783|-1349.6711793092|-1352.31011744|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|922.17128876694|910.88430711968|910.88430711968|895.31589679965|814.90655199961|631.56283555512|555.55288340139|555.55288340139|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|520.63482793178|516.48314214643|400.48126905158|-703.29661309796|-703.29661309796|-703.29661309796|-723.88470752835|-723.88470752835|-758.53856392039|-775.69493023758|-775.69493023758|-775.69493023758|-775.69493023758|-775.69493023758|-775.69493023758|-810.13364915992|-810.13364915992|-810.13364915992|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-850.23184128659|-908.3131569851|-961.51461887234|-1034.4606876359|736.6485766311|736.6485766311|736.6485766311|657.998418479|612.05379831|576.9071|576.9071|576.9071|576.9071|-857.1|-857.1|-857.1|-928.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5369.1320516801|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|-5450.0451174224|3362.3497461045|3362.3497461045|3362.3497461045|3362.3497461045|3362.3497461045|3362.3497461045|3362.3497461045|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3360.3334354943|3067.4260394381|2641.9178215979|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4475.8032993864|-4872.3213983353|-4872.3213983353|-4872.3213983353|-5026.3015537059|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3303.4035452219|3267.4735126196|3267.4735126196|3100.4705695774|3003.4117439749|2996.6379555245|2996.6379555245|2915.3199505828|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2566.6446236209|2524.8829151343|2397.818413746|2397.818413746|2097.1871263845|1971.3745848716|1858.527316524|1687.082052845|1687.082052845|1687.082052845|1593.5356142723|1501.2617936359|1374.7082217227|1374.7082217227|1374.7082217227|1357.5814993487|1357.5814993487|1357.5814993487|1357.5814993487|1264.5450609244|1264.5450609244|1153.6056232493|1006.6118805547|1006.6118805547|844.67986728301|808.36651920334|714.43397432511|714.43397432511|663.87108258346|648.74564731495|603.2231101714|603.2231101714|603.2231101714|565.13678907934|557.26309897704|539.95899886338|518.91234427577|518.91234427577|358.86769708475|358.86769708475|358.86769708475|358.86769708475|358.86769708475|358.86769708475|358.86769708475|330.48861054149|330.48861054149|330.48861054149|320.93178949055|276.09087721172|252.87875245747|242.64305828608|225.12991237467|225.12991237467|225.12991237467|225.12991237467|225.12991237467|225.12991237467|225.12991237467|168.31101374963|140.56779305515||138.68643672794|136.38455643269|136.38455643269|136.38455643269|136.38455643269|136.38455643269|125.3161738141|118.462415349|-160.1299|-160.1299|-160.1299|-160.1299|-160.1299|-164.811|-169.29|-173|-173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2218.3939782|-2259.382198|-2465.98022|-2626.2558|-2739.562|-2862.68|-2938.2|-3067|-3067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1773.8897709113|-1805.4886343459|-1913.1540381621|-2126.9489312912|-2233.4432569902|-2328.3258411002|-2405.973156778|-2522.3590630867|-2534.8434034297|-2696.4631211869|-2696.4631211869|-2696.4631211869|-2696.4631211869|-2696.4631211869|-2840.459023541|-3050.2559419921|-3050.2559419921|-3050.2559419921|-3050.2559419921|-3314.0066022134|1977.482530488|1977.482530488|1977.482530488|1977.482530488|1977.482530488|1977.482530488|1977.482530488|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1950.6553207234|1885.117023026|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-2936.7536684146|-3391.1151871273|2201.4428636987|2201.4428636987|2201.4428636987|2201.4428636987|2072.4365152207|1875.4294613564|1766.6864669338|1766.6864669338|1766.6864669338|1766.6864669338|1766.6864669338|1766.6864669338|1766.6864669338|1637.8182965931|1418.7981073256|1341.6396386736|1341.6396386736|1242.2107096374|1150.1785662637|1091.031740293|1065.3686003256|1063.576222584|962.75135842665|909.11262047405|897.5695783045|868.91064256056|867.01182506729|865.56869451921|856.96521613245|853.12801792495|822.08668658327|743.15187398141|720.50208220157|688.39120244619|657.58078409723|657.58078409723|657.58078409723|657.58078409723|651.64531566358|631.83716178696|631.83716178696|631.83716178696|631.83716178696|631.83716178696|605.20795754107|576.78661949008|535.70735498898|529.40583674757|529.40583674757|529.40583674757|479.39537416396|407.09922736292|407.09922736292|405.77691929213|368.08546588015|360.15051764461|315.77835293845|297.11502460693|297.11502460693|297.11502460693|275.15435136658|275.15435136658|262.45488700896|262.45488700896|262.45488700896|262.45488700896|230.9498744544|222.57190131748|222.57190131748|222.57190131748|222.57190131748|216.34965887172|216.34965887172|216.34965887172|202.11073207969|197.094165645|197.094165645|197.094165645|197.094165645|196.7952662284|196.7952662284|194.43918469822|183.32131633135|174.57924036817|154.47693374241|147.4743708249|139.63818980545|128.20909978383|118.51011087092|98.955678745471|94.117420828301|94.023656193112|94.023656193112|94.023656193112|94.023656193112|88.748506881236|77.831674312485|71.146304791649|62.607005324055|59.396672582283|57.15511345|57.15511345|57.15511345|57.15511345|57.15511345|57.15511345|57.15511345|52.3945705|45.771745|39.41305|-55|-55|-55|-55|-55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1931.320183117|1864.8002034634|1556.4446705149|1332.4385227943|1065.2094697714|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-1956.5601582824|-2091.9557314248|-2251.0619238054|-2390.6243597837|-2553.1164935602|-2553.1164935602|-2663.7405484002|-2711.3783871113|-2935.5957968998|-2935.5957968998|-2935.5957968998|-2935.5957968998|-2935.5957968998|-3166.7731076664|-3357.5256751849|-3704.4729724277|-3791.2937931206|-3791.2937931206|-3819.2153256895|-4313.4160846221|-4313.4160846221|-4313.4160846221|-4415.4623162468|2304.0286443728|2304.0286443728|2304.0286443728|2304.0286443728|2304.0286443728|2304.0286443728|2304.0286443728|2304.0286443728|2085.0318270808|1651.1464745343|1093.2183050381|750.5203389312|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|-1185.7130550372|683.45825046652|683.45825046652|683.45825046652|683.45825046652|510.2869449628|444.81383731067|444.81383731067|444.81383731067|444.81383731067|444.81383731067|444.81383731067|444.81383731067|361.07093034519|333.74547816132|331.82027182623|331.82027182623|331.82027182623|291.63363536247|262.6597856462|262.6597856462|262.6597856462|262.6597856462|245.51087294022|228.4544|228.4544|228.4544|228.4544|228.4544|228.4544|228.4544|228.4544|-333|-333|-333|-333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1920.311882186|1798.5687579844|1450.9097310938|-2297.715558069|-2297.715558069|-2297.715558069|-2297.715558069|-2297.715558069|-2297.715558069|-2297.715558069|-2341.7395089656|-2357.1780878479|-2357.1780878479|-2357.1780878479|-2357.1780878479|-2357.1780878479|-2357.1780878479|-2357.1780878479|-2419.978023079|-2419.978023079|-2419.978023079|-2419.978023079|-2419.978023079|-2616.2533589767|-3005.6148433074|-3111.1095244272|-3111.1095244272|-3111.1095244272|-3510.4550271414|-3857.8944746015|-4234.5494162239|-4250.9437958043|-4260.7454269189|-4260.7454269189|-4718.0504743544|-5144.2420773037|-5144.2420773037|-5144.2420773037|-6180.9911970041|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|3239.2044950775|2693.3383278639|2163.8203642933|1708.1337381036|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2872.7646093167|-2970.8506300641|-2970.8506300641|-2970.8506300641|-3097.1797902026|-3097.1797902026|-3537.1171876768|-3537.1171876768|-3537.1171876768|-3537.1171876768|-3537.1171876768|-3537.1171876768|-3537.1171876768|-3701.2249230578|-3701.2249230578|-3977.8764482195|2664.5167305932|2664.5167305932|2664.5167305932|2492.018589548|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2442.1534808662|2365.0038676291|2209.5042973656|2084.7769103279|2084.7769103279|1900.9743448088|1787.5826053431|1619.536228159|1476.8180312878|1418.4089236531|1208.898804059|-1421.1061|-1421.1061|-1421.1061|-1421.1061|-1421.1061|-1421.1061|-1421.1061|-1421.1061|-1514.81|-1514.81|-1550.4|-1632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-9666.1682448105|-9666.1682448105|-10222.464716456|-10442.405240507|-10878.061378341|-11648.068198157|-12712.874318712|-12712.874318712|-12894.971465235|-12984.051191649|-12984.051191649|-14218.279101832|-14581.219337892|-14581.219337892|-14581.219337892|-14581.219337892|-14581.219337892|-15652.188153213|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9938.4626475522|9141.5696083913|8942.9823160375|8942.9823160375|8942.9823160375|8218.4803511527|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-13900.829721918|-15504.588579909|9658.4584211118|9658.4584211118|9658.4584211118|9658.4584211118|9163.5093567909|8370.6215075454|7326.6905639394|6957.2117377104|6941.7606186564|6941.7606186564|6941.7606186564|6941.7606186564|6941.7606186564|6410.1229096182|6294.6365662425|5936.5961847139|5492.8846496821|5165.5384996467|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4867.4136706582|4702.292967398|4508.6032971089|3965.5592190099|3509.6213544555|3329.0237271727|3221.8596968586|3167.5663298429|3159.2473660396|3159.2473660396|3159.2473660396|2989.3859622663|2941.3559153172|2941.3559153172|2941.3559153172|2502.7843503525|2456.7686561763|2456.7686561763|2456.7686561763|2306.6873957514|2260.237525619|2260.237525619|2012.0549087319|2012.0549087319|2012.0549087319|2012.0549087319|1957.1165652577|1819.7399659749|1819.7399659749|1819.7399659749|1819.7399659749|1819.7399659749|1819.7399659749|1760.0999621943|1615.2221802159|1510.1357557955|1391.8175064394|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1269.045895208|1261.4578953185|1261.4578953185|1226.1198836872|1140.9109818747|1054.6788687497|995.92096527742|935.65137216495|935.65137216495|935.65137216495|935.65137216495|898.11263573883|859.9029285987|803.447698443|740.87442|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189|-1189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-778.86479058901|-778.86479058901|-784.67602589393|-784.67602589393|-784.67602589393|-784.67602589393|-785.58763212574|-785.58763212574|-785.58763212574|-785.58763212574|-785.58763212574|-852.70848013971|-896.67608904412|-909.85808420077|-909.85808420077|-909.85808420077|-909.85808420077|-945.29393111206|-945.29393111206|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|617.65776696446|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|575.7688|517.632|-721|-721|-721|-721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1718.6068163589|-1757.4520181765|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1215.0288652227|1097.5876280252|1057.5308947234|1057.5308947234|1057.5308947234|1057.5308947234|1057.5308947234|979.75654969263|-1473|-1473|-1473|-1473|-1473|-1473|-1473|-1473|-1473|-1473|-1473|-1473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-961.53017997228|-1045.977977747|-1125.5866419411|-1228.5407132679|-1294.4341258532|-1321.5606492015|-1321.5606492015|-1358.7896102239|738.83761560764|738.83761560764|738.83761560764|738.83761560764|738.83761560764|738.83761560764|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|710.31154303572|677.40171448413|667.3352383157|638.48359812856|617.70399792062|565.67110880069|545.07900977855|510.10701078882|510.10701078882|510.10701078882|510.10701078882|477.78556754314|406.12415746066|406.12415746066|380.50513266748|380.50513266748|357.45014740832|336.33349712035|298.70388568928|288.05471287967|288.05471287967|288.05471287967|265.61634764408|246.47796772187|246.47796772187|246.47796772187|246.47796772187|246.47796772187|246.47796772187|217.16415768132|-350.84743214661|-350.84743214661|-350.84743214661|-350.84743214661|-350.84743214661|-350.84743214661|-350.84743214661|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|256.07030843997|254.0225649333|242.58062770366|234.47847522629|232.19830580699|216.2758953411|212.85650938422|212.85650938422|212.85650938422|211.6738993158|193.47099923978|190.46777693309|181.7419743701|164.546638189|162.38515354334|162.15017060371|152.2224117819|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|150.04004466461|145.91691753854|145.91691753854|145.91691753854|145.91691753854|145.91691753854|145.91691753854|145.91691753854|145.91691753854|131.29657504282|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|129.19867495169|127.25708726061|127.25708726061|127.25708726061|127.25708726061|119.8967636229|111.80464644802|111.80464644802|108.39405160892|104.88227956546|102.25808840607|93.842320451188|88.713689390209|-130.08169589627|-130.08169589627|-130.08169589627|-130.08169589627|-130.08169589627|-131.33542703244|-131.33542703244|-135.48380781382|-140.92645312646|93.7883294735|93.7883294735|89.153699415|78.39299935|74.4922215|69.769135|-95|-95|-95|-95|-95|-102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-1.0092963560041|-1.0092963560041|-1.010329284449|-1.0114769827211|-1.0127522030235|-1.0141691144705|-1.0157434605228|-1.0174927339142|-1.0194363710158|-1.0215959677953|-1.0239955197726|-1.0266616886362|-1.0296240984847|-1.0329156649829|-1.0365729610922|-1.0406366234357|-1.0451518038175|-1.0501686709083|-1.0557429676759|-1.061936630751|-1.0688184786122|-1.0764649762358|-1.0849610847065|-1.0944012052294|-1.1048902280327|-1.1165446978141|-1.1294941086823|-1.1438823429803|-1.1598692699781|-1.1776325221979|-1.1973694691088|-1.2192994101209|-1.2436660112455|-1.270740012495|-1.3008222361055|-1.3342469290061|-1.3713854766735|-1.4126505296372|-1.4585005884858|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5081895212416|-1.5646550236018|-1.6273944706686|-1.6971049674096|-1.7745610748996|-1.8606234165551|-1.9562482406167|-2.0624980451297|-2.1805533834774|-2.3117259816416|-2.4574733129351|-2.6194147921501|-2.7993497690557|-2.999277521173|-3.22141946797|-3.84351093|-3.84351093|-3.84351093|-4.2705677|-4.522853|-5.2813|-5.2813|1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-957.85283625115|-1004.5031513902|-1074.5035015446|-1104.0594461607|-1144.9484858172|-1144.9484858172|-1144.9484858172|-1145.4983175746|-1177.1647973051|-1208.1328512001|-1208.1328512001|-1208.1328512001|-1208.1328512001|-1208.1328512001|748.03545256081|748.03545256081|748.03545256081|748.03545256081|748.03545256081|748.03545256081|748.03545256081|742.81716951201|708.57463279112|660.52736976791|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|612.12961953537|539.7436734|539.7436734|539.7436734|539.7436734|539.7436734|539.7436734|457.548526|-621.34|-621.34|-621.34|-621.34|-664.1|-687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|7874.2278571123|6805.8087301247|6153.6763668052|5972.9737408947|4985.5263787719|4894.5232413282|4894.5232413282|4894.5232413282|4894.5232413282|4894.5232413282|4628.9147125869|3913.7941250966|3814.2156945518|3430.2396606131|3426.9892708628|3426.9892708628|3426.9892708628|3426.9892708628|3206.0991898476|2686.5911217664|2686.5911217664|2686.5911217664|2686.5911217664|2686.5911217664|2686.5911217664|2686.5911217664|2686.5911217664|2537.3234686293|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-4942.6205470667|-5131.8006078519|-5259.2228976132|-5892.7476640146|-5969.4418489052|-5990.7687210057|-6172.5208011175|-6319.289405608|-6319.289405608|-6319.289405608|-6319.289405608|-6319.289405608|-6563.8210001213|4431.4106963745|4431.4106963745|4431.4106963745|4431.4106963745|4431.4106963745|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4390.0228621836|4079.1920690929|3865.7689656588|3306.4099618431|3165.9073603001|3165.9073603001|2905.7189633335|2905.7189633335|2446.6321814816|-3865.9963216987|-3865.9963216987|-3865.9963216987|-3965.2736907764|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2782.0726223671|2568.9695804079|2225.243978231|1880.2710869233|1753.6345410259|1717.9272678066|1713.1818121069|1713.1818121069|1536.8686801188|1443.68205524|1443.68205524|1443.68205524|1443.68205524|1443.68205524|1443.68205524|1428.5356169333|1415.2617965926|1398.1026016359|1398.1026016359|1398.1026016359|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1377.4502243461|1376.8829930198|1376.8829930198|1372.3740654566|1372.3740654566|1327.1378505073|1268.319833897|1204.0775932189|-1684.8867563873|-1684.8867563873|-1684.8867563873|-1684.8867563873|-1684.8867563873|-1684.8867563873|-1684.8867563873|-1709.207507097|-1809.3416745522|-1810.24753297|-1810.24753297|-1810.24753297|-1810.24753297|-1810.24753297|-1810.24753297|-1810.24753297|-1844.546337|-1844.546337|-1846|-1846|-1846|-1846|-1846|-1846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|651.43128329475|631.31253699417|549.79170777129|-798.37150168825|-798.37150168825|-798.37150168825|-798.37150168825|-798.37150168825|-798.37150168825|-821.24611298694|-877.77345887438|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-895.80408848708|-916.60998578652|-916.60998578652|-982.89998420724|-1046.4999824525|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1060.5500271612|-1079.388919068|-1113.9060729234|-1113.9060729234|-1119.2289699149|-1131.0705429641|-1131.0705429641|-1131.0705429641|-1131.0705429641|-1131.0705429641|-1183.0809172397|-1183.0809172397|-1242.2010191552|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|-1301.0337468181|729.95639856961|729.95639856961|729.95639856961|729.95639856961|729.95639856961|611.06266507734|593.81636195296|593.81636195296|593.81636195296|593.81636195296|501.82266907773|501.82266907773|495.6106571711|495.6106571711|495.6106571711|419.84517463456|407.51283516808|407.51283516808|407.51283516808|407.51283516808|407.51283516808|407.51283516808|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|369.50278821907|322.39198691008|294.15776323343|285.89751470381|284.44175973142|284.44175973142|284.44175973142|284.44175973142|284.44175973142|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|242.83273209948|216.86970233276|153.13300259196|143.37000287995|136.91111431106|133.12346034562|-163.63220492971|-163.63220492971|-163.63220492971|-163.63220492971|-168.7024499219|-180.41660484185|-180.41660484185|158.6513415|158.6513415|158.6513415|158.6513415|133.945935|112.85|112.85|112.85|112.85|108|-117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|2722.160116554|2569.0667961711|2257.6297735234|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2149.1829056779|2034.1332168863|2034.1332168863|2004.5369076514|1806.4888993847|1806.4888993847|1806.4888993847|1787.7654437607|1562.8549668659|1562.8549668659|1562.8549668659|1562.8549668659|1436.5055187399|1293.5009478755|1293.5009478755|1293.5009478755|1293.5009478755|1293.5009478755|1293.5009478755|1259.5566087506|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-2512.5513696484|-3047.5570773871|2086.7918344961|2086.7918344961|2086.7918344961|2086.7918344961|1862.8242605513|1621.4714006125|1571.0909084138|1571.0909084138|1571.0909084138|1571.0909084138|1571.0909084138|1571.0909084138|1571.0909084138|1538.1565649042|1533.8961832269|1378.5990167722|1378.5990167722|1378.5990167722|1334.2766853024|1323.6717219512|1323.6717219512|1323.6717219512|1320.190802168|1302.5979964025|1302.5979964025|1302.5979964025|1302.5979964025|1302.5979964025|1302.5979964025|1302.5979964025|1302.5979964025|1240.9977737806|1074.5530819784|1000.4927244575|1000.4927244575|1000.4927244575|1000.4927244575|1000.4927244575|1000.4927244575|927.1585827306|874.28285738547|874.28285738547|874.28285738547|874.28285738547|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|863.79218950087|778.88021055653|749.3433768876|749.3433768876|749.3433768876|749.3433768876|749.3433768876|749.3433768876|697.27041876401|670.80046529334|633.55607254815|591.17341394239|536.83137523752|536.83137523752|520.42696040372|520.42696040372|520.42696040372|520.42696040372|520.42696040372|520.42696040372|520.42696040372|476.41884489303|474.74316099225|445.93684554695|407.70760616327|387.17511795919|375.86124217688|361.03857058874|361.03857058874|333.53920223859|333.53920223859|333.53920223859|333.53920223859|311.32133582066|290.0237064674|228.80411829711|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|-310.27409421046|239.3035873945|239.3035873945|238.615097105|210.90566345|206.36305|206.36305|206.36305|188.0145|163.905|-210.5|-210.5|-217.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4486.7035246178|4227.2261384643|4099.1957094047|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5578.5854528016|-5755.8171697795|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5814.4462119682|-5980.026187615|-5980.026187615|-6153.8425940449|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4234.6034375241|4039.5593750268|4024.1770833631|3954.9745370701|3675.5272634113|-5014.3089706369|-5014.3089706369|-5014.3089706369|-5014.3089706369|-5014.3089706369|-5014.3089706369|-5014.3089706369|3848.9719195653|3848.9719195653|3848.9719195653|3848.9719195653|3848.9719195653|3674.8576884059|3585.4529871177|3355.0588745752|3130.0654161946|3004.7949068829|2924.494340981|2907.4436308408|2907.4436308408|2677.3262564898|2633.2513960997|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2571.644419|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2566.0061273855|2413.6734748728|2410.7678842664|2410.7678842664|2410.7678842664|2410.7678842664|2410.7678842664|2410.7678842664|2410.7678842664|2410.7678842664|2067.8030548185|2067.8030548185|2067.8030548185|2067.8030548185|1947.0469812575|1947.0469812575|1819.7596257298|1819.7596257298|1819.7596257298|1819.7596257298|1819.7596257298|1819.7596257298|1783.3995841442|1607.8884268269|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1490.7300691|1377.422299|1301.6|-1603|-1603|-1603|-1603|-1603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|505.71530350273|505.71530350273|457.85033722526|424.92638851201|424.92638851201|424.92638851201|375.75154279113|367.27949199014|331.60616698776|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-512.05109575304|-538.76061204079|-538.76061204079|-566.45322027602|-566.45322027602|-566.45322027602|-566.45322027602|-566.45322027602|-618.55913364003|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-651.39304579116|-654.71449532351|-687.9883337771|-687.9883337771|-687.9883337771|-738.375926419|-832.80658491|-977.8406499|-1051.51|-1051.51|-1051.51|-1051.51|-1051.51|-1079.9|-1196.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|35.474044870565|34.654496165591|33.64255940608|33.64255940608|33.64255940608|33.64255940608|32.80506660863|30.748406223944|27.9410061356|26.660008165193|25.403098337706|25.403098337706|25.403098337706|24.872411593891|24.872411593891|24.872411593891|24.719346003507|24.042051903379|23.81172468041|22.877251835206|22.877251835206|20.861389711542|20.790434178427|18.751037077456|18.710749657841|18.710749657841|18.710749657841|18.710749657841|18.710749657841|18.710749657841|15.881942784225|14.714936931305|12.921041231876|12.174490643348|12.055545330937|12.041448123836|12.041448123836|12.041448123836|12.041448123836|11.931609321064|11.875121461491|11.022356787368|10.244841247846|10.015940502393|10.015940502393|10.015940502393|10.015940502393|10.015940502393|9.6877114277286|9.3080124834293|9.116680301904|8.708533514075|8.593925781308|8.3854730076904|8.3688997459412|8.3688997459412|8.3688997459412|8.3688997459412|8.3009999275208|-9.3049998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|0.075993301131396|0.073884328444428|0.073884328444428|0.073884328444428|0.073884328444428|0.073884328444428|0.060427032813567|0.054196703798395|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.052108976360428|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.042496055571995|0.034995617989331|-0.049229763403404|-0.049229763403404|-0.049229763403404|-0.049229763403404|-0.049229763403404|-0.049229763403404|-0.049229763403404|-0.052921961736206|-0.053857734141553|-0.05606415070351|-0.058237944250927|-0.05981993766915|-0.06168882091886|-0.063987580121625|-0.064986199961291|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.066549191379585|-0.068276878795735|-0.070640976411557|-0.071712195108843|-0.072999991476545|-0.072999991476545|-0.072999991476545|-0.072999991476545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|6.0266118356938|3.3667910705402|3.2098217197028|3.2098217197028|3.2098217197028|3.2098217197028|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.6484268107508|2.2599186807313|2.0409721334827|2.0409721334827|2.0409721334827|1.6460802246081|-1.8645924026893|-1.8645924026893|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.8766620035464|-1.9118467365696|-1.9353852376887|-1.9776502235674|-2.0001668978558|-2.0362965253576|-2.0608850747992|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0680045225586|-2.0816482504725|-2.0816482504725|-2.0816482504725|-2.0816482504725|-2.0816482504725|-2.0816482504725|-2.0816482504725|-2.1807202123404|-2.2958002579212|-2.3170003175736|-2.4550004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|8.9943292804902|8.5181438336047|7.9618268420599|7.851474012523|7.6671932158527|7.505215108136|7.2280165748902|6.987795838284|6.4514401848311|-8.0216064935238|-8.0216064935238|-8.0216064935238|-8.0216064935238|-8.0216064935238|-8.0216064935238|-8.2058724186194|-8.2058724186194|-8.5665250907752|-8.8583609142141|-9.107525623035|-9.107525623035|-9.107525623035|-9.2491673218757|-9.2491673218757|7.4894776676343|7.4894776676343|7.4894776676343|7.4894776676343|7.4894776676343|7.4894776676343|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.3418915414613|7.2198792192452|7.0643104152672|6.2925674735167|5.8461859555883|5.6141947012612|5.6141947012612|5.6141947012612|5.6141947012612|5.6141947012612|5.5346608671291|5.2929565677757|5.0777294646496|4.9152550444332|4.7536165433159|4.4512408526993|-5.435001373291|-5.435001373291|-5.435001373291|-5.435001373291|-5.435001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|7.0901807452925|4.5046457345495|4.1927464616656|4.1927464616656|4.1927464616656|4.1927464616656|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|4.0615577723354|3.8845086126161|3.6608616844692|3.6608616844692|-4.9694522897341|-4.9694522897341|-4.9694522897341|-4.9694522897341|-4.9694522897341|-4.9694522897341|-4.9694522897341|-4.9694522897341|-5.6777244982828|-5.7714672245756|-5.7714672245756|-5.7714672245756|-5.7749633433835|-5.7755150400286|-5.777636969877|-5.777636969877|-5.777636969877|-5.777636969877|-5.9741197377968|-5.9741197377968|-6.1062438786612|-6.1486045851295|-6.2862271218372|-6.4069189130015|-6.6137988897106|-6.9422483062577|5.0119766340406|4.2577519798446|3.6269463327382|-4.8347098589897|-4.8347098589897|-4.8347098589897|-4.8347098589897|-4.8347098589897|-4.8347098589897|-4.8347098589897|-5.0249996185303|-5.0249996185303|-5.0249996185303|-5.0249996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|4.0832203438612|3.1019115239086|2.8710556537293|2.8710556537293|2.8710556537293|2.8710556537293|1.6683949927912|1.3337723657407|1.0069692051982|0.7332991799353|0.50027517731407|0.50027517731407|0.50027517731407|0.50027517731407|0.50027517731407|0.50027517731407|0.4625279578392|0.030586683399623|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-2.9274324929683|-3.0993695166341|-3.2213574440543|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|2.0879876465397|1.7672085994699|-2.9982936809278|-2.9982936809278|-2.9982936809278|-2.9982936809278|-2.9982936809278|-2.9982936809278|-3.1203262353182|-3.3081403467655|-3.5546004080772|-3.6740003585815|-3.8700003623963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|329.02391812393|329.02391812393|329.02391812393|329.02391812393|329.02391812393|329.02391812393|324.1566943542|324.1566943542|318.61189136415|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|312.42750972987|311.48385968948|311.48385968948|311.48385968948|283.56206984812|270.31336080911|270.31336080911|270.31336080911|270.31336080911|270.31336080911|270.31336080911|270.31336080911|270.31336080911|270.31336080911|228.29262651207|199.04569958318|179.68744689744|161.38928627024|161.38928627024|161.38928627024|161.38928627024|161.07323826305|161.07323826305|161.07323826305|159.02859145791|147.55787861779|125.4793147294|118.80495481337|118.80495481337|117.57995467545|117.32605929243|108.13173458165|99.856919734417|82.729359380337|73.077618007232|-114.89820557327|-114.89820557327|-114.89820557327|-121.86700515747|-121.86700515747|-121.86700515747|-122.04500198364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|1.4523363861913|1.2325960699578|1.1837737940004|1.1837737940004|1.1837737940004|1.1108598071392|0.83262205985473|0.79902450538659|0.74391603576899|0.71160166698557|0.71160166698557|0.71160166698557|0.71160166698557|0.71160166698557|0.71160166698557|0.71160166698557|0.71160166698557|0.68238484871066|0.68238484871066|0.68238484871066|0.68238484871066|0.5570000731945|-0.82574784600799|-0.82574784600799|-0.85172573607724|-0.85172573607724|-0.88191750956421|-0.89879722079574|-0.94067559334156|-0.94067559334156|-0.95119500976653|-0.95119500976653|-0.95119500976653|-0.95119500976653|-1.0013278118091|-1.0498086436277|-1.0593934101682|-1.0593934101682|-1.1237704701801|-1.1738523993692|-1.1738523993692|-1.1915026708667|-1.2527807701764|-1.2586452882751|-1.3340503552737|-1.3967225959105|-1.4679412915519|-1.4679412915519|-1.4679412915519|-1.4679412915519|-1.4679412915519|-1.4679412915519|-1.4679412915519|-1.6249347874645|-1.7393719232881|-1.762079925096|-1.9211999186277|-2.0929999029636|-2.0949999332428|-2.2549998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL|-74.568926813126|-74.568926813126|-78.107696323395|-84.682996940613|-86.724995613098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|7.2901630739163|6.8488046272908|6.8488046272908|6.8488046272908|6.8488046272908|6.8488046272908|5.5136716745865|4.0246353041873|3.8892408149472|3.8892408149472|3.8892408149472|3.8892408149472|3.8892408149472|3.8892408149472|3.8892408149472|3.8892408149472|3.7280455184238|3.4056061983392|3.3078955014862|-4.7270677202844|-4.7270677202844|-4.7270677202844|-4.7270677202844|-4.7270677202844|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.0095500579335|-5.1439444213948|-5.2071604629182|-5.2340670978387|-5.2784078822489|-5.5187866407363|-5.7153183969886|-5.9159093734325|-6.1186137606988|-6.1186137606988|-6.1186137606988|-6.37568196216|-6.6896467226388|-7.1057185218998|-7.596354012828|-7.9503930863859|-8.2348813808761|-8.5909793947363|-8.758310341639|-9.0997893278275|-9.6469880943469|-9.9933203066909|-10.493689082897|-11.315210195422|-12.010000169277|-12.010000169277|-12.010000169277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|5.6725087635909|5.2200094586384|4.9980285199327|4.9980285199327|4.9980285199327|4.9980285199327|4.6405871744336|4.5150970745286|4.2873302089065|4.2272084827804|4.2272084827804|4.2272084827804|4.2272084827804|4.2132423588473|4.2132423588473|4.2132423588473|4.173602575377|4.1109794955573|4.1109794955573|4.1109794955573|4.1109794955573|3.8571968232066|3.8571968232066|3.4835520226062|3.3347785488939|3.3347785488939|3.3347785488939|3.3347785488939|3.3347785488939|3.3347785488939|3.1475317760944|3.0617020046976|2.8180022147261|2.6544468167714|2.6536328740225|2.6536328740225|2.6536328740225|2.6536328740225|2.6536328740225|2.6536328740225|2.6536328740225|2.4957031748146|2.3030035519435|2.2419373342795|2.2419373342795|2.2419373342795|2.2419373342795|2.2419373342795|2.2419373342795|2.2032637010463|2.1719597059762|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409|-2.7550001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|7.9584385127743|7.9584385127743|7.9584385127743|7.9584385127743|7.9584385127743|7.9584385127743|6.9532653193694|6.0990978600911|6.0990978600911|6.0990978600911|6.0990978600911|5.1256643006461|3.8788552869647|3.8788552869647|3.8788552869647|3.8788552869647|3.8788552869647|3.7715819623798|3.7715819623798|3.7715819623798|3.7715819623798|2.7406464844644|2.522496136907|2.522496136907|2.522496136907|2.522496136907|2.522496136907|2.522496136907|2.522496136907|2.522496136907|-3.2447110553768|-3.2447110553768|-3.2447110553768|-3.2447110553768|-3.2447110553768|-3.3658779001269|-3.3658779001269|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.3705012908673|-3.439445812514|-3.6643842668562|-3.6759825118415|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805|-3.7799998521805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|5.0550170441899|4.743754450678|4.743754450678|4.743754450678|4.743754450678|4.743754450678|4.3363939305137|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.2601664595282|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|4.222754505622|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.0480830269718|-6.1795369339943|-6.3799998760223|-6.3799998760223|-6.3799998760223|-6.3799998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|6.1815513917689|6.1815513917689|6.1815513917689|6.1815513917689|6.1815513917689|6.1815513917689|6.1815513917689|5.0917237145906|4.4858042248096|3.8075602593252|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.7058408798433|3.6903788581664|3.4176435222421|3.1501590664954|2.8996212544011|2.5306901735252|2.0057669129842|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1333576413077|-3.1531751919766|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.1562709783907|-3.2210752036095|-3.2210752036095|-3.4667501478195|-3.5550002336502|-3.5550002336502|-3.6750003099442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08477|11730|/equities/mubarrad|TADAWULALL|0.57784127089354|0.57784127089354|0.57784127089354|0.57784127089354|0.57784127089354|0.57784127089354|0.38704586131675|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.32769042968727|0.29798937307438|0.27473996287315|0.27473996287315|0.26526662216947|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|0.21189121850355|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.32665856648463|-0.33850951679303|-0.34445502402334|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.3480287878719|-0.36503198069632|-0.38447998461127|-0.40219998687506|-0.40299997925758|-0.41499997675418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|3.3001139165508|3.0840154225679|3.0536341991275|3.0536341991275|3.0536341991275|3.0536341991275|2.8223714261418|2.5893016291068|2.3131128894407|2.0629032438682|1.868810902528|1.868810902528|1.868810902528|1.7993977049305|1.7993977049305|1.7993977049305|1.68573775597|1.68573775597|1.6847087046348|1.6820477758468|1.6820477758468|1.6422753769624|1.6340571009945|1.6340571009945|1.6340571009945|1.6340571009945|1.6340571009945|1.6340571009945|1.6340571009945|1.6340571009945|1.5711745182487|1.5440828844146|1.4872766997924|1.4872766997924|1.4872766997924|1.4872766997924|1.4872766997924|1.4872766997924|1.4872766997924|1.4872766997924|1.3703074153386|1.3586749231509|1.2935276998074|1.2930923960251|1.2930923960251|1.2930923960251|1.2930923960251|1.2930923960251|1.2930923960251|1.2930923960251|1.2930923960251|1.2712251371859|1.2712251371859|1.1369168500899|-1.3599997758866|-1.3599997758866|-1.3599997758866|-1.3599997758866|-1.3599997758866|-1.3599997758866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|6.0195874804585|5.9406529393824|5.635725176669|5.5130281584537|5.4255867685517|5.3545407946066|4.9194187750123|4.9194187750123|4.9194187750123|4.9194187750123|4.9194187750123|4.9194187750123|4.9194187750123|4.7501219044036|4.7501219044036|4.7501219044036|4.7484687710146|4.679594255639|4.679594255639|4.679594255639|4.679594255639|4.4101046204047|4.1984496248515|3.9684675058411|3.9684675058411|3.9684675058411|3.9684675058411|3.9684675058411|3.9684675058411|3.9684675058411|3.5877415693123|3.317490899598|3.1977674564116|3.0186306591821|2.8362563049343|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.8844688730157|-3.9344099314916|-3.9437888101193|-3.986432030847|-4.2488133013804|-4.2871921092205|-4.2871921092205|-4.2871921092205|-4.2871921092205|-4.3879913257154|-4.5488791782097|-4.58319908584|-4.6768879118323|-4.9443199571371|-4.959999859333|-4.959999859333|-4.959999859333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|8.7352604878354|8.192861527955|8.192861527955|8.192861527955|7.8492729628963|7.8492729628963|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|-10.770033962647|8.5449225165771|8.5449225165771|8.5449225165771|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.3490655325981|8.2728506087298|8.1610257387714|8.1610257387714|8.1610257387714|8.1610257387714|8.1610257387714|7.9400284820747|-9.3789976119995|-9.3789976119995|-9.3789976119995|-9.3789976119995|-10.029997348785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|43.805241439985|42.425823898499|41.608163323993|41.608163323993|41.608163323993|41.608163323993|39.560180521667|38.070756542087|34.814726948076|32.683030578089|32.183618158706|32.183618158706|32.094574604441|31.288106743594|31.288106743594|31.288106743594|31.219210525904|31.219210525904|31.219210525904|31.219210525904|31.219210525904|31.219210525904|29.716166398699|29.716166398699|29.716166398699|29.344635639479|29.344635639479|29.344635639479|29.344635639479|29.344635639479|26.603486866742|25.531650378737|22.088500687847|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.233070830647|-30.673966809715|-31.788477981783|-31.788477981783|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-34.195674977112|-44.205195304871|-46.799993515015|-46.799993515015|-46.799993515015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|15.563029435619|15.563029435619|15.563029435619|15.563029435619|15.563029435619|-15.634335152265|-15.634335152265|-15.634335152265|13.757960990671||||13.374400725634|12.505556031062|12.505556031062|12.505556031062|12.43395118801|12.354390251285|12.26598921048|12.167765831808|12.058628744394|11.937365313935|11.80900494387|11.80900494387|11.80900494387|11.80900494387|11.80900494387|11.80900494387|11.660005535574|11.494450637468|10.715500960491|10.312778934|10.161393870246|10.161393870246|9.0221041985475|8.371486148241|8.371486148241|8.1727624038887|8.1119580909093|7.8710645751247|7.723405475538|7.3860059525359|7.0644510880431|6.6471679624938|6.3501865529377|5.9135406440451|5.7483794894433||5.0381990766764||4.2691105577946||||3.8879001641274||-10.304000043869|9.539999961853|-9.539999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|1.7053234142505|-1.945276532502|-1.945276532502|-1.945276532502|-2.2308628271366|2.0621400896495|2.0621400896495|2.0621400896495|2.0621400896495|2.0621400896495|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1068932817573|-2.1382147455872|-2.1630163219969|-2.208907050932|-2.2165633981366|-2.3261816109705|-2.3818683851083|-2.4015204429979|-2.463356110824|-2.4824148906759|-2.4824148906759|-2.5632387745702|-2.6919320014146|-2.9560355838832|-3.0244839651382|-3.2605377350688|-3.3828197292089|-3.5847997391224|-3.8269997000694|-4.2049996256828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|24.297979411964|24.297979411964|24.297979411964|24.297979411964|24.297979411964|24.297979411964|22.419977357525|22.208307666401|19.723119120709|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|19.295811469338|17.975014106459|17.975014106459|14.367238353829|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.611350202296|13.423722001947|12.737469802342|12.45679640964|12.45679640964|12.45679640964|12.45679640964|10.166995739444|9.1994402932943|8.3654891702667|7.9844326148579|7.7504807721851|7.6860891725484|7.3895438938079|-8.5449998378754|-8.5449998378754|-8.5449998378754|-8.5449998378754|-8.5449998378754|-8.5449998378754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.8150001168251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|4.4685199292709|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.9246928598103|2.6657696725722|2.6579257531662|2.6579257531662|2.6088063500214|2.1408960313585|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|-3.8993802800824|2.2273552533598|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.0468546225757|-3.1001292911246|-3.1001292911246|-3.1820305936098|-3.1820305936098|-3.1820305936098|-3.1820305936098|-3.4367006876469|-3.5580006814003|-4.6700006961823|-5.260000705719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|4.4388302248165|3.7137004977515|2.9637101834043|2.9637101834043|2.9637101834043|2.9637101834043|2.4641224482572|2.4183454801097|2.4183454801097|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6547520530668|-3.6841689494415|-3.822409963957|-3.8460110429829|-4.0222344932629|-4.0486144811785|-4.0486144811785|-4.0486144811785|-4.0486144811785|-4.2127937342167|-4.2127937342167|-4.2127937342167|-4.2127937342167|-4.4786596856117|-5.1523997211456|-5.7709997653961|-6.1549997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.674665679181|24.614072629307|23.738969507586|23.662187460143|22.975356311807|22.975356311807|21.638729858408|20.522477573829|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.034291276721|-25.480324225721|-25.809805504809|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-25.84304712982|-26.182830267162|-26.64981061111|-26.805102520943|-26.805102520943|-26.805102520943|-26.805102520943|-26.805102520943|-26.805102520943|-26.805102520943|-26.805102520943|-27.052891817093|-27.332101917267|-28.340002059937|-28.340002059937|-28.530002593994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|9.8709043723713|8.6265601297629|7.3338250377324|7.3338250377324|7.3338250377324|7.3338250377324|7.1953615853683|6.6765130040266|5.4793201690763|5.4793201690763|5.4793201690763|5.4793201690763|5.4793201690763|5.4793201690763|5.4793201690763|5.4793201690763|5.4003556046056|5.3298394981542|5.1009327110889|4.9861517464235|4.9861517464235|4.8864835735107|-6.4758799441361|-6.4758799441361|-6.4758799441361|-6.4758799441361|-6.5326444713831|-6.6646047001149|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.7724252326723|-6.96515458104|-6.96515458104|-7.174616050687|-7.6190178129039|-9.911130822694|8.4119398574829|8.4119398574829|8.4119398574829|8.4119398574829|8.3515999031067|-10.376000595093||||||||-10.820000648499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|3.3802616235208|3.1328247680326|3.1328247680326|3.1328247680326|3.1328247680326|3.1328247680326|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|3.010805395002|2.3331170509865|1.8384632612389|-3.2078435564983|-3.2078435564983|-3.2078435564983|-3.2078435564983|-3.2078435564983|-3.4414118294053|-3.4414118294053|-3.5260130966298|-3.8039034565943|-4.1560039079474|-4.1961153785704|-4.2629058802921|-4.2838965025016|-4.2838965025016|-4.2838965025016|-4.2838965025016|-4.2838965025016|-4.2838965025016|-4.2838965025016|-4.5087739854464|-4.7147488096697|-4.7458320833293|-4.8925912884703|-4.9573236204773|-5.0870262757043|-5.2300290150885|3.914323026371|3.914323026371|3.914323026371|3.914323026371|3.914323026371|3.7064700727463|-4.0799996852874|-4.0799996852874|-4.0799996852874||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|37.058234100333|37.058234100333|37.058234100333|37.058234100333|37.058234100333|37.058234100333|34.310815895918|32.677573192256|28.663414412226|26.957128557326|26.894664945869|26.894664945869|25.95129414694|25.806413167033|25.806413167033|25.806413167033|21.239902488957|20.953781543584|20.438424456133|20.438424456133|20.438424456133|20.438424456133|19.275153916575|19.275153916575|18.522835505054|18.522835505054|18.522835505054|18.522835505054|18.522835505054|18.446483466411|17.683374272188|17.683374272188|15.695969857993|14.553358372129|14.553358372129|10.74762069746|9.9125397430488|9.9125397430488|9.9125397430488|7.1294895528233|4.9216538930906|3.7812830104842|2.8825365850677|0.97448437184643|-0.51001752779935|-2.9746513239893|-2.9746513239893|-5.1812790623806|-6.7708661546865|-7.3542959944582|-10.349216966295|-13.424130047321|-17.420699849129|-15.550000190735|-15.550000190735|-15.550000190735||-17.190000534058|-16.370000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|35.711152862064|34.677393408342|34.279151864098|34.279151864098|34.279151864098|34.279151864098|32.954612461777|32.596792132823|31.051380032832|31.051380032832|31.051380032832|31.051380032832|31.051380032832|30.299836572543|30.299836572543|30.299836572543|29.794405909758|29.794405909758|29.794405909758|29.794405909758|29.794405909758|29.794405909758|29.794405909758|27.866005337217|27.262597746687|27.262597746687|27.262597746687|27.262597746687|27.009196134061|27.009196134061|25.46244043294|24.371044730515|21.672826978201|20.661515743932|20.661515743932|19.760017111788|19.651130573495|19.606828515598|19.606828515598|18.831475488421|18.337729061849|18.337729061849|18.337729061849|18.337729061849|18.337729061849|18.337729061849|18.337729061849|18.161920323645|18.029912276041|17.430457533478|16.694954065349|15.838836515244|15.645930224321|14.720477136928|-18.941299305916|-18.941299305916|-18.941299305916|-19.756999292374|-19.999999523163|-19.999999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|18.127407000532|17.969342256111|17.521490755423|17.521490755423|17.521490755423|17.521490755423|16.98795187957|16.98795187957|-21.634939124277|-21.634939124277|-21.634939124277|-21.634939124277|-21.634939124277|-21.634939124277|-21.700487165639|19.238552176885|19.238552176885|19.238552176885|19.238552176885|19.238552176885|19.238552176885|7.7822802198509|7.1092004922341|6.8141110900719|6.3749725614979|6.3749725614979|6.3749725614979|6.3749725614979|6.3749725614979|6.3749725614979|5.7988584874951|5.4037315976711|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|5.1576256372297|4.8384732513256|4.5699701605712|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136|-6.2149991989136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|16.525554471012|15.586172427068|14.744081114541|14.551311049129|14.551311049129|14.551311049129|14.005901373388|13.971002089714|13.496668166292|13.160742621038|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|12.991628131331|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.9820659518702|7.7797114555315|7.7797114555315|7.5946789521062|7.4413099573811|7.1686779444703|6.7851980466853|6.5344750355254|6.5344750355254|6.5344750355254|6.5344750355254|6.5344750355254|6.5344750355254|6.5344750355254|6.0005277738053|5.5966978983834|5.4952198086794|5.2241328092213|4.9595921670723|-5.8099992275238|-5.8099992275238|-5.8099992275238|-5.8099992275238|-5.8099992275238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|24.02203732653|23.048756511751|23.048756511751|23.048756511751|23.048756511751|23.048756511751|18.011394721207|14.954884032338|-18.543671144984|-18.543671144984|-18.543671144984|-18.543671144984|-18.543671144984|-18.543671144984|-18.543671144984|-18.711357330885|-18.711357330885|-18.711357330885|-18.711357330885|-18.711357330885|-18.711357330885|-18.711357330885|-18.711357330885|-18.728174765471|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|15.000027192446|14.683920662505|13.231577759432|12.404351014549|12.404351014549|12.404351014549|12.404351014549|11.047183714351|11.047183714351|11.047183714351|11.047183714351|10.155759769502|-12.830998802185|-12.830998802185|-12.830998802185|-12.830998802185|-12.830998802185|-12.830998802185|-12.830998802185|-12.830998802185|-13.074998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|15.494074309433|14.338970780996|14.205495492458|14.205495492458|14.205495492458|13.554995474815|11.737772766749|11.078080565841|9.4628680095748|-14.488473782313|-14.488473782313|-14.488473782313|-15.16002895186|-15.16002895186|-15.257254460892|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|11.774536405006|10.217991791199|10.217991791199|10.217991791199|10.217991791199|10.217991791199|9.5027689514675|8.7486319606082|8.0340354778784|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674|-10.875000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|4.7331888078599|4.3857654331955|4.1401817451265|4.1401817451265|4.1401817451265|4.1401817451265|3.8518688027888|3.6904096410042|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5799030100295|3.5576700673047|3.5281616889159|3.5281616889159|3.5281616889159|3.1324018331281|3.0441432965964|3.0441432965964|3.0441432965964|3.0441432965964|3.0441432965964|3.0441432965964|3.0441432965964|3.0441432965964|2.8273814268873|2.6798682950124|2.5231870039949|2.4957253912073|2.4957253912073|2.4957253912073|2.4957253912073|2.4944756799987|2.4944756799987|2.4516396317273|2.4357106590039|2.3357895374041|2.3138570927369|2.3138570927369|2.3138570927369|2.3138570927369|2.3138570927369|2.3138570927369|2.3081746258987|2.1807496060545|2.0436106643869|-2.5518578388929|-2.5518578388929|-2.5518578388929|-2.5518578388929|-2.5518578388929|-2.5819996356964|-2.5819996356964|-2.5819996356964|-2.6699995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08557|11686|/equities/saudi-adv-ind|TADAWULALL|1.3768719017742|1.1634116247988|1.1634116247988|1.1634116247988|1.1634116247988|1.1634116247988|0.58990187950663|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|-2.8696764425519|1.3186928744578|1.3186928744578|1.2974365414804|1.1066550945802|1.1066550945802|1.1066550945802|-1.9112969762492|-1.9112969762492|-1.9112969762492|-1.9112969762492|-1.9664410558462|-2.0040001153946|-2.0040001153946|-2.0040001153946|-2.0300000905991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|10.402650992387|10.402650992387|10.402650992387|10.402650992387|10.402650992387|10.402650992387|9.222946026053|8.1632729659765|6.8280813572902|6.0134236413129|5.5299846094346|5.5299846094346|5.5299846094346|5.5299846094346|5.5299846094346|5.5299846094346|5.3666497249842|5.2500686098246|5.2500686098246|5.2500686098246|5.2500686098246|4.1200763041342|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.5329230777528|-6.62546997513|-6.6342814521253|-6.6342814521253|-6.6342814521253|-6.6342814521253|-6.8156562739757|-6.8156562739757|-7.1018399854664|-7.104499415737|-7.104499415737|-7.104499415737|-7.2805549614756|-7.4317277264958|-7.9174754169656|-8.1549725297505|-8.4699694054452|-8.7332994824347|-8.7658639547479|-8.7658639547479|-8.7658639547479|-8.7658639547479|-8.808737688291|-8.8414045354319|-8.8414045354319|-8.9799997806549|-8.9799997806549|-8.9799997806549|-8.9799997806549|-8.9799997806549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|7.0796988372601|7.0796988372601|7.0796988372601|7.0796988372601|7.0796988372601|7.0796988372601|5.4813314681359|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8167105946745|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-6.8345253017347|-7.3455837597229|-7.4962040439555|-7.7868935548938|-8.2121039721344|-8.3469802417106|-8.3469802417106|-8.5122002537323|-8.5346914498831|-8.5346914498831|-8.5346914498831|-8.7379905613291|-8.787767427059|-8.8391860777493|-9.2277001571655|-9.2277001571655|-9.2277001571655|-9.2277001571655|-9.3529999732971|-9.5650000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08562|11725|/equities/saudi-automoti|TADAWULALL|3.7116166589459|3.7116166589459|3.7116166589459|3.7116166589459|3.7116166589459|3.2490188013404|2.7955761762559|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4508625989733|2.4067116754387|2.4067116754387|2.4067116754387|2.4067116754387|2.0374574547713|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.8323940509041|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|1.7049999237061|-2.4166299721003|-2.4166299721003|-2.4166299721003|-2.4166299721003|-2.4166299721003|-2.8830000400543|-2.8830000400543|-2.9650001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|116.38027839198|116.38027839198|116.38027839198|116.38027839198|116.38027839198|116.38027839198|-186.38256014983|-186.38256014983|-186.38256014983|-186.38256014983|-186.38256014983|-198.57728681741|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-199.44200657189|-209.99112405085|-209.99112405085|-218.03069230477|-226.9979977228|-254.81404306752|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|183.93681648875|181.82369834741|179.23411042779|149.51733671393|108.26258899068|82.83764699476|82.83764699476|-125.12962890533|-125.12962890533|-127.20158117676|-127.20158117676|-131.71620346069|-133.43000030518|-133.43000030518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|37.730181232132|36.627978765343|35.82730423054|35.82730423054|35.82730423054|35.82730423054|34.004227702716|33.510808380554|31.329787793104|29.546430974475|29.292145840847|29.089810709556|29.089810709556|28.516042757208|28.516042757208|28.516042757208|27.689491749003|26.308324284238|25.975917651568|22.687684935899|22.616317451631|21.410908050708|21.270452944627|19.456533642087|19.456533642087|19.456533642087|19.456533642087|19.456533642087|19.456533642087|19.456533642087|18.211703745826|17.575782105111|-22.121564786642|-22.121564786642|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|-22.344015333965|17.996723214331|17.996723214331|17.996723214331|17.996723214331|17.996723214331|17.996723214331|17.996723214331|17.917470339871|17.386078282569|17.001198579176|16.840221088577|16.838000679016|16.838000679016|16.838000679016|16.838000679016|16.838000679016|-18.329998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|6.436811439813|6.3186795894976|5.9396083878059|5.9396083878059|5.9396083878059|5.2140092636235|5.1924806937621|5.1924806937621|3.7372006426306|2.7807784488965|2.5023709358404|2.5023709358404|2.5023709358404|2.3337187473271|2.3337187473271|2.3337187473271|2.0502296222804|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.2486401109235|-3.6296000644384|-3.6906667070056|-3.7524074267971|-3.7743414851944|-3.8326017296888|-4.131779793962|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.2574230211274|-4.3738033393243|-4.3986703399396|-4.7357448210955|-5.0630499908924|-5.18999979496|-5.18999979496|-5.5999997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.4153259025562|1.3831399730563|-1.6799999892712|-1.6799999892712|-1.6799999892712|0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|12.54529018116|12.38543402729|12.38543402729|12.38543402729|12.38543402729|11.73826076783|9.6819558915966|8.9932843112806|7.1905360928116|-11.532407274399|-11.532407274399|-11.532407274399|-11.532407274399|-11.532407274399|-12.164897034073|-13.015441547394|-13.081602134705|-13.339002227783|-13.965002059937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|6.017491617763|5.7272129224008|5.4791254386048|5.46791737441|5.2586838959439|5.2586838959439|5.2586838959439|5.2586838959439|4.6468711692739|3.9648569246849|3.6513882283921|3.6513882283921|3.6513882283921|3.5183957254637|3.5183957254637|3.5183957254637|3.5183957254637|3.3415509766725|3.2945011265176|3.2856802419254|3.2856802419254|2.9213114000503|2.559280537536|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6137814847714|-3.6768906592448|-3.6768906592448|-3.72432291498|-3.8654605149023|-3.8654605149023|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0661049179764|3.0406721888352|-4.2133931465626|-4.2133931465626|-4.2133931465626|-4.2133931465626|-4.2133931465626|-4.3787700409889|-4.530300192833|-4.6470001459122|-4.7950001955033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|9.6279727939965|7.9954256772429|7.9954256772429|7.9954256772429|7.9954256772429|7.9954256772429|7.932809976814|7.932809976814|7.2774082509115|7.2774082509115|7.2774082509115|7.2774082509115|7.2774082509115|7.2774082509115|7.2774082509115|7.2774082509115|7.07100919523|7.0206195886122|7.0206195886122|7.0206195886122|7.0206195886122|7.0206195886122|-10.147875497881|-10.147875497881|-10.147875497881|-10.147875497881|-10.444861304036|-10.712623635123|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.374055519462|-11.918216225984|-11.918216225984|-12.459129595626|-12.836764373736|-12.836764373736|-12.930849647474|8.4329019594193|-11.199997901916|-11.199997901916|-11.199997901916|-21.979999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|3.1339839308752|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|2.3448663890417|1.7020737197725|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6148341674805|-1.6720379612181|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.6761742822111|-1.7135269765258|-1.8350299733877|-1.9366999685764|-2.0029999613762|-2.1049999594689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08580|11687|/equities/sa-indust-dev|TADAWULALL|21.566414215148|19.659149172947|19.659149172947|19.659149172947|19.659149172947|19.659149172947|14.129053013243|11.991171298995|10.113048660751|10.113048660751|10.113048660751|10.113048660751|10.113048660751|10.113048660751|10.113048660751|10.113048660751|10.113048660751|9.1622765461559|-13.894271469035|-13.894271469035|-13.894271469035|-13.894271469035|-13.894271469035|-13.894271469035|-14.480856683429|-14.708174046075|-15.035748702725|-15.617064027429|-15.617064027429|-15.617064027429|-15.617064027429|-15.617064027429|-15.617064027429|-15.617064027429|-16.831313109251|-16.831313109251|-17.530903524659|-17.617115173629|-18.971238782992|-19.631376932054|-20.008752608729|-20.589724673642|-21.360804758484|-22.007561694709|-22.183957218161|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.031187135925|-23.593541921234|-25.237268356323|-26.984997749329|-26.984997749329|-26.984997749329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08581|11732|/equities/saudi-ind-exports|TADAWULALL|0.52144888714495|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.50133119842165|0.40536795082747|0.32096439404686|0.20218264508467|0.15020295368545|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.6839787902803|-0.71553197694826|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.48296844288747|0.47804744725661|0.47804744725661|0.41783053549612|0.36147835489208|-0.575662002635|-0.575662002635|-0.575662002635|-0.575662002635|-0.575662002635|-0.6351800005436|-0.67019999146462|-0.6830000013113|-0.69500000774861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|3.0918612405658|3.0918612405658|2.8588073838141|2.8588073838141|2.8588073838141|2.8588073838141|-5.1440376060011|-5.1440376060011|-5.1440376060011|-5.1440376060011|-5.1440376060011|-5.1833752147358|-5.462980863199|3.5728628675322|3.5728628675322|3.5728628675322|3.5728628675322|3.5728628675322|3.5728628675322|3.4631809702825|3.3763122813913|3.2992360080848|3.1513733296008|2.9820813501777|2.9078682622315|2.7098536183439|2.4898373473576|2.2453748240395|1.9737497981305|1.6719442137871|1.1766045897972|0.84567176962025|0.60185757902073|0.067063954437304|-0.82326215840652|-4.0298499537326|-4.0298499537326|-4.0298499537326|-4.0298499537326|2.5647601187343|2.5647601187343|2.5647601187343|2.5647601187343|2.5319554739654|-2.6409000396728|-2.6409000396728|-2.6409000396728||-2.6409000396728||-2.6409000396728|||||-2.6409000396728|-2.6409000396728|-2.7150001525879|-2.7150001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|50.638311031033|49.170345123796|47.430937882031|46.623819478977|46.39591125275|45.95934553969|44.708589115099|44.708589115099|44.708589115099|40.651545459266|40.651545459266|40.651545459266|40.651545459266|39.337673477015|39.337673477015|39.337673477015|38.338239394157|38.338239394157|38.338239394157|38.338239394157|38.338239394157|38.338239394157|36.751376799443|33.713861205081|33.713861205081|33.265932736709|33.265932736709|33.265932736709|33.265932736709|33.265932736709|28.262148629641|25.740718588802|23.464687914288|23.454516342365|23.454516342365|23.454516342365|23.454516342365|23.454516342365|23.454516342365|23.454516342365|23.454516342365|23.077796012255|21.161995285189|20.718992628308|20.718992628308|20.718992628308|20.718992628308|20.718992628308|20.718992628308|20.718992628308|20.251102674506|18.020114727045|17.555682521424|16.664648856676|16.346997451782|16.346997451782|16.346997451782|16.346997451782|16.346997451782|-18.375001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|15.533004978546|15.533004978546|15.533004978546|15.533004978546|15.533004978546|15.533004978546|15.533004978546|15.533004978546|13.94389388655|12.134326909365|11.590919095478|11.56602094593|11.469467618095|11.138640878348|11.138640878348|11.138640878348|11.138640878348|11.007378628683|10.935059438124|10.935059438124|10.935059438124|10.536616143344|10.536616143344|10.100205396868|10.100205396868|9.7416029566609|9.7416029566609|9.7416029566609|9.7416029566609|9.7416029566609|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.3740107233204|9.0655673008138|8.5950750753807|8.4461940577215|7.9507712578979|-10.040001153946|-10.040001153946|-10.040001153946|-10.040001153946|-10.040001153946|-10.040001153946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|14.922837704668|14.442041894076|14.360245016706|14.360245016706|14.360245016706|14.360245016706|14.360245016706|12.990828279535|11.417031239448|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|10.519654612296|9.446282497769|8.6130916451144|7.9239915051645|7.8932996242336|7.8932996242336|7.8932996242336|7.8932996242336|7.8932996242336|7.8932996242336|7.8932996242336|5.6253327759429|-9.4733185826316|-9.4733185826316|-9.4733185826316|-9.4733185826316|-9.4733185826316|-9.6465659713763|-9.6465659713763|-9.7150730662896|-9.9228589858561|-9.9737321895525|-10.051924498232|-10.623805345597|-11.170894637706|-11.33377153675|-11.70222069862|-11.70222069862|-11.70222069862|-11.70222069862|-11.70222069862|-11.70222069862|-15.385000705719|-15.385000705719|-15.385000705719|-15.385000705719|-15.385000705719|-15.385000705719|-15.385000705719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|18.279512044175|17.370013047571|16.3600155527|15.744684800446|15.744684800446|15.744684800446|14.540761321716|12.413067546082|-20.325000286102|-20.325000286102|-20.325000286102|-20.325000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|12.649704576494|9.1129225708617|9.1129225708617|9.1129225708617|9.1129225708617|9.1129225708617|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.9742598577665|8.8069552364534|7.7710617849767|7.6983492008043|7.6983492008043|7.6983492008043|-10.263719900871|-10.263719900871|-10.263719900871|-10.263719900871|-10.314133414984|-10.366815100511|-10.449732326949|-10.449732326949|-10.449732326949|-10.493035872208|-10.55118288757|-10.55118288757|-10.55118288757|-10.55118288757|-10.55118288757|-10.55118288757|-10.55118288757|-11.081336883871|-11.081336883871|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.117398269168|-11.391552933048|-11.555059547768|-11.775066185379|-12.346739822388|-12.638999557495|-12.638999557495|-13.144999504089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08595|11728|/equities/taibah|TADAWULALL|7.2443923874601|6.4615474722897|6.3798142913473|6.3798142913473|6.3798142913473|6.3798142913473|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|-10.284178326677|6.5387592288157|6.5387592288157|6.5387592288157|6.5387592288157|6.5387592288157|6.5387592288157|6.4047321712861|6.2674802581347|5.3994221731333|4.7195333223171|4.7195333223171|-6.5950009822846|-6.5950009822846|-6.5950009822846|-6.5950009822846|-6.5950009822846|-6.5950009822846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|41.95834907337|41.95834907337|41.95834907337|41.95834907337|41.95834907337|41.95834907337|37.702053534145|-52.229126756508|-52.229126756508|-52.229126756508|-52.229126756508|-52.538471876603|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.383213725535|-53.849681128891|-55.539090013187|-55.539090013187|-55.539090013187|-56.396545130301|-56.396545130301|-56.396545130301|-56.396545130301|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-57.406865890884|-61.40929668045|-64.064996337891|-64.064996337891|-67.394996643066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|5.7238940986706|5.013771511086|4.4171678463342|4.4171678463342|4.4171678463342|4.4171678463342|3.4935197211771|3.2489108881982|2.6210119152105|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.2254222799668|2.1732469586674|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-2.955006054191|-3.1416733697037|-3.2018592175488|-3.2170658174096|-3.3711843692526|-3.459093805073|2.522327874815|2.522327874815|2.522327874815|2.522327874815|2.522327874815|2.522327874815|2.2164753396374|1.9421949208955|1.5613276496176|1.5025861809258|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|22.738842839493|22.426248026213|22.426248026213|22.426248026213|22.426248026213|22.405832449949|21.830842073509|21.830842073509|18.06149086218|15.98276863342|15.377378658461|15.377378658461|15.377378658461|15.377378658461|15.377378658461|15.377378658461|15.067642428265|14.679047718959|14.661719259639|13.428851968736|13.428851968736|12.164940023975|12.164940023975|9.8504883454422|9.6299870992347|8.9699449297848|8.9699449297848|8.9699449297848|8.9699449297848|8.9699449297848|8.3566058738433|8.0440064650336|6.7805624782552|-12.101840882048|-12.101840882048|-12.101840882048|-12.41350778207|-12.41350778207|-13.074392402427|-13.074392402427|-13.290051118195|-13.290051118195|-13.290051118195|-13.865057035354|-14.248712240505|-14.248712240505|-15.221346973102|-16.142052304657|-17.858397354206|-17.858397354206|-19.089330794105|-19.952589672681|-21.188988387449|-22.150542855112|-22.368380413947|-23.462645065451|-24.950161231518|-27.30740167141|-28.396001434326|-33.420001983643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08603|11735|/equities/tourism-ent|TADAWULALL|0.10027244089577|0.094003104054006|0.094003104054006|0.094003104054006|0.094003104054006|0.094003104054006|0.08837397751884|0.08837397751884|0.08837397751884|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.11710775876973|-0.12234195498332|-0.12593550141437|-0.1282616698442|-0.13362407697551|-0.14236008431969|-0.14317787211204|-0.15408652312849|-0.1612179305977|-0.1612179305977|-0.16579770096214|-0.16755300206245|-0.17617000189425|-0.18130000263454|-0.18200000450016|-0.1900000087917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|40.415405504259|33.54100592087|31.266673855762|29.009638261774|28.853487067729|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-27.635488501388|-29.477099056463|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|23.205184932421|19.641315879502|19.008128738048|18.355973783994|18.355973783994|18.355973783994|18.355973783994|18.355973783994|16.52830448842|15.102560368909|14.209751625881|14.209751625881|14.209751625881|14.209751625881|14.209751625881|14.209751625881|14.209751625881|-18.865429777145|-18.865429777145|-18.918255958557|-20.131394767761|-20.4049949646|-20.4049949646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|6.5886399529375|6.5175991717366|6.5175991717366|6.5175991717366|6.5175991717366|6.5175991717366|-10.514398652798|-10.514398652798|-10.514398652798|-10.514398652798|-10.514398652798|-11.218776365658|-11.79139080624|-11.79139080624|-11.990433911265|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-12.840704655677|-13.234116050966|-13.365684665317|-17.135093523775|10.126623355466|9.562915125509|9.4955743220361|9.4955743220361|9.2284156378675|9.1748960529052|9.1748960529052|8.7915512228766|8.6017236339559|-13.472254710493|-13.472254710493|-13.602505212688|-14.594449950218|-14.895000076294|-14.895000076294|-15.425000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|52.560662100707|50.497958525457|48.79749546128|48.79749546128|48.79749546128|48.79749546128|47.630551868871|46.311724298745|42.624138109717|35.968485771322|33.649091257675|33.649091257675|33.649091257675|32.290204298615|32.290204298615|32.290204298615|32.290204298615|32.039114488628|31.660127760599|31.565896006805|31.565896006805|29.64543954132|27.872710982937|26.33976968323|26.33976968323|17.112902934304|17.112902934304|17.112902934304|17.112902934304|17.112902934304|15.017114964847|14.053461012712|12.702180051661|11.525754663521|11.363616648839|10.825129340674|10.603518219185|10.603518219185|10.603518219185|10.527242522982|10.280269734889|9.3080777777898|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.9050284196578|8.8500315668011|8.7679987430572|8.7679987430572|8.7679987430572|8.7679987430572|8.7679987430572|8.7679987430572|8.314998626709|-9.475001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|22.237374810575|21.769861464366|20.673180214415|20.300068103741|20.300068103741|20.300068103741|19.807986191112|19.807986191112|18.843933454512|18.843933454512|18.843933454512|18.843933454512|18.748260144125|17.445844362986|17.275639667746|17.275639667746|17.275639667746|17.275639667746|17.275639667746|17.275639667746|17.275639667746|17.275639667746|16.747376590566|16.094564597194|16.094564597194|16.094564597194|16.094564597194|16.094564597194|16.094564597194|16.094564597194|14.992293322952|13.995326639184|12.364252329942|11.411392001174|11.363213040058|11.018569762646|10.157689851244|10.157689851244|10.157689851244|10.157689851244|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.075550457954|-14.635001182556|-14.635001182556|-14.635001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.057831444848|-25.995924064968|-26.772693710696|-28.072992515974|-28.367213355625|-28.40909773922|-28.40909773922|-28.40909773922|-28.40909773922|-28.40909773922|-28.40909773922|-28.698997678757|-31.659997558594|-35.899996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL|10.957545998822|9.7322735820992|9.3767222597559|9.3767222597559|9.3767222597559|9.3767222597559|6.8341356068142|6.4726977501985|6.4726977501985|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.1582299412163|-9.5183537851352|-9.5183537851352|-9.5183537851352|-9.7276151854218|-10.31123469418|-10.31123469418|-10.31123469418|-10.485260810517|-11.191400887859|-12.455445451088|-12.671605978351|-14.692340067075|-16.464266541982|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|12.775002479553|-20|-20|-20|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.1550002098084|-2.1550002098084|-2.1550002098084|-2.1550002098084|-2.1550002098084|-2.1550002098084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0.95022443385623|0.93691603179003|0.88046223184825|0.86884695580006|0.82982997751237|-1.0600000321865|-1.0600000321865|-1.0600000321865|-1.0600000321865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|7.8025066575424|6.9950077490692|6.6161195919122|6.615688819047|-10.683713426164|-10.683713426164|-10.683713426164|-10.683713426164|-10.683713426164|-10.683713426164|-11.01579283561|-11.72532522773|-12.638694949671|-12.874105448772|-13.451784022704|-13.844424699137|-13.844424699137|-14.127693836765|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.439286060426|-14.634762281945|-15.406957673552|-16.526620069612|-16.684022019825|-17.586691563352|-18.937435089465|-19.258260871432|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|12.077916298752|9.7165736207754|9.3381158286886|9.3381158286886|8.7029060715389|7.6621180501196|7.2317981153299|5.5075532495501|4.7311701840297|3.5035223239148|3.300768041989|3.300768041989|2.5430755354528|-5.3409659353462|-5.3409659353462|-5.3409659353462|-6.6249622335662|-7.2212494202884|-7.2212494202884|-7.4610444753746|-7.4610444753746|-7.4610444753746|-7.4610444753746|-7.4610444753746|5.0693949892146|5.0693949892146|5.0693949892146|5.0693949892146|4.8658734002465|-6.255129934581|-6.343477912779|-6.4427531516501|-6.4763924585392|-6.5561439237043|-6.5561439237043|-6.5561439237043|-6.5561439237043|-6.5690489567038|-6.6050543560713|-6.7306228878725|-6.7306228878725|-6.9451368917612|-6.9982564179011|-6.9982564179011|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.9241153775396|5.7890169685353|5.6233522699132|5.4635829864037|5.4635829864037|5.3323145374205|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.3158810592156|-6.4354234510507|-6.6999148587215|4.8121128793295|4.8121128793295|4.8121128793295|4.4351271066232|4.4351271066232|4.4351271066232|4.239030113172|3.8072558932299|3.4832087626979|3.4832087626979|3.4832087626979|3.4832087626979|3.4832087626979|3.2102319521953|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.6842830450443|-4.9125368232095|-5.2239297092583|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.4050010420589|-5.7516677355003|-7.2540753125296|4.5892279208017|4.5892279208017|4.0608085063114|3.8564540707419|3.6199488466922|3.3288323157301|3.1414805775738|2.9894226133665|2.581025037483|2.3837964619575|2.3837964619575|2.3664405042792|2.1221560035441|1.9507289368017|1.7669211712263|1.6909456612225|-2.4120354194833|-2.4120354194833|-2.4905949322596|-2.5470307842467|-2.5470307842467|-2.633696168199|-2.633696168199|-2.633696168199|-2.633696168199|-2.633696168199|-2.775773564461|-2.9175200242304|-2.9175200242304|-2.9175200242304|-2.9175200242304|-2.9175200242304|-2.9175200242304|-2.9442839939535|-2.9442839939535|-3.0686490093271|-3.1990544436817|-3.2718574645642|2.4795696213781|2.4795696213781|2.4795696213781|2.4795696213781|2.4795696213781|2.4795696213781|2.4795696213781|2.2700773560272|2.2251671718905|2.2251671718905|2.2251671718905|2.2251671718905|2.2251671718905|2.2251671718905|2.1378607160453|2.1378607160453|1.9579351293655|1.9579351293655
08624|8959|/equities/city-developments|STI/EAFAVALUE|4.298401351496|3.7760012897346|3.6691371580815|3.6691371580815|-5.390000462532|-5.390000462532|-5.390000462532|-5.390000462532|-5.390000462532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.9000000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|0.96462437278657|0.87080482384263|0.83306154597318|0.83306154597318|0.80417951597678|0.78781416477376|0.78781416477376|-0.92364696919918|-0.92364696919918|-0.92364696919918|-0.92364696919918|-0.93482994437218|-0.94119992852212|-0.97599992156029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI|0.7235971451175|-0.87025042259991|-0.87025042259991|-0.88805606392025|-0.91260003745555|-0.91260003745555|-0.9140000641346|-0.92000004649162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-1.190564794137|-1.190564794137|-1.2141829878098|-1.2141829878098|-1.2141829878098|-1.2141829878098|-1.2199581700104|-1.2199581700104|-1.2199581700104|-1.2199581700104|-1.2199581700104|-1.2680645985225|-1.3015717811959|-1.3029131202319|-1.3988478811161|-1.4567628370485|-1.4567628370485|-1.5226253786309|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6365417926128|-1.6942686635714|-1.7751318319485|-1.9958686910123|-2.1536319015259|-2.3830814496799|-2.3830814496799|-2.3830814496799|-2.5814794253556|-3.0278660104505|-3.0739622862065|-3.3268469208837|-3.7254900491238|-3.7254900491238|-4.4706000328064|-5.1050001382828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-2.4439998745918|-2.4439998745918|-2.4439998745918|-2.4439998745918|-2.4439998745918|-2.4499998688698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|-1.6596629601479|-1.6596629601479|-1.6670000195503|-1.6670000195503|-1.6670000195503|-1.7750000357628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|1.9646794520807|-2.6700001955032|-2.6700001955032|-2.6700001955032|-2.6700001955032|-2.6700001955032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-16.653430165672|-16.653430165672|-16.670000171661|-16.670000171661|-16.670000171661|-16.950000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-2.1599997878075|-2.1599997878075|-2.1599997878075|-2.1599997878075|-2.1599997878075|-2.1599997878075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|1.1977077442646|-1.8249998688698|-1.8249998688698|-1.8249998688698|-1.8249998688698|-1.8249998688698|-1.8249998688698|-1.8249998688698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|-15.317244016314|-15.384999275208|-15.384999275208|-15.384999275208|-15.384999275208|-15.444999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|-6.9750001430512|-6.9750001430512|-6.9750001430512|-6.9750001430512|-6.9750001430512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|6.7738799922466|6.7738799922466|5.9681996893883|-8.775000333786|-8.775000333786|-8.775000333786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|586.59352059661|583.21422295877|583.21422295877|529.84913662086|486.88792957873|459.97275256634|459.97275256634|408.24750285148|397.49599443668|397.49599443668|397.49599443668|397.49599443668|397.49599443668|397.49599443668|397.49599443668|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|-617.95458480954|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|408.25277719229|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|369.53607491793|320.83641962799|320.83641962799|320.83641962799|320.83641962799|271.76268847555|270.8474316395|254.27492404388|231.63880449321|198.87644943689|131.86272159655|120.75027357599|120.75027357599|93.61141508443|83.5682389827|64.186932203|44.42992467|29.1999163|24.37|24.37|24.37|24.37|24.37|13.8|5|-83|82|-84|-84|68|-78|-78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|-66241956.938621|-66241956.938621|-66241956.938621|-66241956.938621|-66241956.938621|-66241956.938621|-66241956.938621|-69983063.376246|-72192423.195829|-77516706.217588|-85873079.79732|-87937297.576938|-87937297.576938|-93402514.863264|-96783627.848071|-97895017.720079|-103727508.80009|-111139640.22232|-127946314.69147|-128476017.21274|-131378700.01416|-145920801.12684|-158457666.36316|-161731249.73684|-172783944.72221|-172783944.72221|-172783944.72221|-172783944.72221|-187652635.69134|-211874063.2126|-235907749.79178|-256959134.43531|-289473938.7059|-291181653.22878|-317742678.69864|-356484620.77627|-394408941.30697|-470334995.22996|-511708049.91353|-511708049.91353|-515794844.05408|-515794844.05408|-515794844.05408|-515794844.05408|-515794844.05408|-515794844.05408|336429223.83447|336429223.83447|216024700.26053|146294407.40059|123916771.77843|112858970.42048|111424389.54798|111424389.54798|111424389.54798|91089275.05331|-131287534.4|-131287534.4|-131287534.4|-131287534.4|-131287534.4|-131287534.4|-131287534.4|-138732560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|-470.23411832717|-470.23411832717|-484.76013147463|-494.51125719403|-506.73473021559|-507.40561200709|-507.40561200709|-507.40561200709|-507.40561200709|-507.40561200709|-507.40561200709|-507.40561200709|-513.12566804813|-513.12566804813|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|305.10350270199|217.05944744666|202.90672524279|202.90672524279|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-408.12282977943|-444.52536642159|-454.58374046843|-475.09304496492|-495.71449440547|-533.46054933941|-574.40061037712|-587.83401153014|-658.81556836682|-692.12840929647|-698.92045477385|-760.41161641539|-787.73512935043|-818.26125483381|-874.5125053709|-986.95833930101|-1099.50926589|-1154.5102954333|594.15492832|594.15492832|594.15492832|594.15492832|594.15492832|594.15492832|594.15492832|594.15492832|389.8943648|359.8|359.8|359.8|-543|-543|-543|-543|-543|-543|-622|-622|-675|632|-680|-680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|3104.0099433046|2470.0307942032|2470.0307942032|2081.2564380036|1640.0071533373|1105.3545102929|1105.3545102929|-2359.7395057264|-2359.7395057264|-2359.7395057264|-2359.7395057264|-2361.9883396959|-2438.954945429|-2438.954945429|-2438.954945429|-2438.954945429|-2674.7277171433|-2912.641907937|-3011.60211993|-3540.2245777|-3851.971753|-3859.52417|-4217.9713|-4300|-4300|-4300|-4300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|1094.7800853012|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-1965.0015418356|-2058.1128242618|-2203.6331163726|-2203.6331163726|-2216.0367959695|-2456.380378559|-2456.380378559|-2456.380378559|-2523.8670872878|-2681.9634303198|-2702.2371447998|-2844.5396098528|-2844.5396098528|-2844.5396098528|-2844.5396098528|-2844.5396098528|-2844.5396098528|-2928.6551220586|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1995.0605112471|1810.4346818312|1810.4346818312|1810.4346818312|1810.4346818312|1810.4346818312|1810.4346818312|1672.8163131458|-2851.9315157459|-2851.9315157459|-2851.9315157459|-2851.9315157459|-2851.9315157459|-2851.9315157459|-2851.9315157459|-2851.9315157459|-3045.8683508288|-3100.7140133689|-3100.7140133689|-3264.661883908|-3264.661883908|-3264.661883908|-3349.9190426886|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1828.6748033782|1539.2497815314|-2360.4104505743|-2360.4104505743|-2360.4104505743|-2523.8585809559|-2523.8585809559|-2579.2873121732|-2730.68803972|-2730.68803972|-2803.9867108|-2909.263012|-3020.73668|-3049.92|-3049.92|-3049.92|-3120.8|-3386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|822.93503615781|739.48337350867|717.98152612075|644.64614013416|613.0571195256|613.0571195256|613.0571195256|603.45235502845|591.2248389205|-834.28828680316|-834.28828680316|-834.28828680316|-877.5425408924|-931.5093097437|-931.5093097437|-949.89923304856|-981.41721238921|-981.41721238921|-981.41721238921|-981.41721238921|-1012.7969026547|-1053.274336283|-1118.3048180922|-1122.3393051245|-1122.3393051245|-1122.3393051245|-1122.3393051245|-1125.6547834717|-1188.7275371908|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|885.51051559872|834.2339062208|732.59322913423|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1055.4200306873|-1064.4111452081|-1089.6742533434|-1089.6742533434|-1144.0269481593|844.01090053453|844.01090053453|844.01090053453|844.01090053453|803.90100059392|773.89000065991|664.76666739991|614.32876186544|614.32876186544|614.32876186544|612.53195762827|581.74902644967|581.74902644967|581.74902644967|581.74902644967|581.74902644967|534.3878071663|499.59756351811|467.78094261495|467.78094261495|396.97882512773|-582.99981349773|-582.99981349773|-582.99981349773|-582.99981349773|-582.99981349773|-583.4442372197|-589.047077|-589.047077|-589.047077|-589.047077|-599.07|-599.07|-599.07|-599.07|-602.3|-640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|-537.08993573994|-537.08993573994|-537.08993573994|-537.08993573994|-537.08993573994|-549.03881714974|-560.90919542218|-560.90919542218|-560.90919542218|-560.90919542218|-560.90919542218|-560.90919542218|-572.47688176791|-576.02461042871|-576.02461042871|-576.02461042871|-584.26355962502|-584.26355962502|-584.26355962502|-584.26355962502|-609.78727796063|-619.64695991394|-631.55878503121|-631.55878503121|-631.55878503121|-631.55878503121|-631.55878503121|-631.55878503121|-687.09863850581|-724.14572920401|-724.14572920401|-724.14572920401|-724.14572920401|-724.14572920401|-770.4841310139|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|481.05461108905|473.63290053189|431.56987795102|417.93319229801|393.3035124112|349.92341882242|349.92341882242|349.92341882242|349.92341882242|349.92341882242|349.92341882242|332.26491760163|291.70545518562|263.89563630742|263.89563630742|247.95455921761|247.95455921761|247.95455921761|247.95455921761|247.95455921761|247.95455921761|238.07174840097|223.68527396658|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.93520229377|202.4224551311|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-282.64822576005|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-290.9900604248|-302.9500579834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|-2142.1945555624|-2142.1945555624|-2142.1945555624|-2142.1945555624|-2142.1945555624|-2142.1945555624|-2184.5165634682|-2184.5165634682|-2184.5165634682|-2184.5165634682|-2184.5165634682|-2387.7961816314|-2438.9957573682|-2863.8841748536|-3343.2046387262|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-3715.6863760129|-4333.3181955699|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2333.1089887117|2272.4802329774|2272.4802329774|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1973.1163241634|1927.333778002|1927.333778002|1927.333778002|1488.9819755577|1134.1466395086|964.88515500956|949.2971948005|949.2971948005|949.2971948005|880.330216445|661.75579605|596.9508845|582.723205|502.19245|474.5|474.5|474.5|474.5|402.5|-940|-910|890|-920|-920|-1015|-1015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8110.0859876455|-8147.9971614777|-8147.9971614777|-8147.9971614777|-8147.9971614777|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8185.0484232399|-8430.5538035999|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|-8450.7404825127|5000.525522928|5000.525522928|5000.525522928|5000.525522928|5000.525522928|5000.525522928|5000.525522928|4497.8061365866|4117.5623739852|4086.1804155391|3759.541678164|3759.541678164|3759.541678164|3759.541678164|3759.541678164|3410.6018646267|3213.4465162519|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2865.5296992742|2700.3107769713|2516.6786410792|2444.460413003|2444.460413003|2444.460413003|1929.8449033367|1566.5498925963|1490.9998806626|1409.543854532|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1796.8|-1852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08677|10991|/equities/compugen|TA125|1214.9748163516|952.13613866538|952.13613866538|952.13613866538|952.13613866538|952.13613866538|952.13613866538|952.13613866538|296.42904296153|-1865.3451609|-1865.3451609|-1865.3451609|-1865.3451609|-1865.3451609|-1865.3451609|-1865.3451609|-1890.772401|-2080.02489|-2372.4721|-2592.469|-2947.41|-3295.9|-3372|-3510||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08678|10993|/equities/danel|TA125|710.98674013336|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1599.2130592934|-1692.4033992149|-1843.3371102388|-1875.5967891542|-1998.9964323936|-2056.3844844365|-2056.3844844365|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2061.1917798775|-2182.0464220861|-2225.9960245401|-2319.2178050445|-2396.3531167161|-2443.3923519068|-2678.824835452|-2902.4720393911|-3097.7467104346|-3645.3852338162|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1847.505048807|1723.6989075124|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-2979.4135251869|-3297.0537347986|-3297.0537347986|-3366.7263719985|-3612.9955209858|-3612.9955209858|-3653.6484256419|-3653.6484256419|-3653.6484256419|-3653.6484256419|-3653.6484256419|-3653.6484256419|2286.2047752301|2286.2047752301|2286.2047752301|2286.2047752301|2286.2047752301|1848.3515743581|1848.3515743581|1534.5573048424|1293.8414498249|994.9709257097|994.9709257097|789.967695233|576.07|576.07|576.07|576.07|576.07|576.07|576.07|551.8|520|-1395|1362|-1478|-1478|1232|-1406|-1406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08679|10998|/equities/danya-cebus|TA125|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|1339.0558719735|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280|-2280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|2074.6457509253|1783.5508343614|1510.0564826238|1314.0199399844|1314.0199399844|1314.0199399844|1314.0199399844|1108.6888222049|887.04313578327|-1586.2343038743|-1586.2343038743|-1586.2343038743|-1586.2343038743|-1586.2343038743|-1586.2343038743|-1586.2343038743|-1633.649226527|-1647.8880294744|-1686.486699416|-1748.0963326845|-1778.7737029828|-1910.5818922031|-1984.6452136413|-1984.6452136413|-1984.6452136413|-1984.6452136413|-1984.6452136413|-2057.9946818237|-2083.9940909152|-2195.0687118179|-2195.0687118179|-2195.0687118179|-2307.9591382961|-2307.9591382961|-2307.9591382961|1370.7850197931|1370.7850197931|1370.7850197931|1370.7850197931|1370.7850197931|1370.7850197931|1316.3722442146|1127.7469380162|1067.6211522881|1067.6211522881|1067.6211522881|1067.6211522881|962.57905809789|873.54122030083|873.54122030083|873.54122030083|873.54122030083|873.54122030083|873.54122030083|873.54122030083|873.54122030083|774.87913366759|625.81014851954|534.90016502172|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|508.06259353026|435.29177058918|417.9908562102|327.434284678|280.37142742|221.0793638|186.588182|167.3|167.3|167.3|167.3|167.3|144.5|-248|-287|-267|-217|-211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08681|10890|/equities/delek-drill-par|TA125|127.87406942067|124.49937905532|124.49937905532|124.49937905532|124.49937905532|124.49937905532|124.49937905532|124.49937905532|124.49937905532|87.399310739634|-170.79307240422|-170.79307240422|-170.79307240422|-170.79307240422|-170.79307240422|-185.43674711579|-193.45194047683|-193.47437788374|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-196.71814355084|-213.85904915276|-222.77116513189|-240.67907253831|-251.8600768682|-261.32230924198|-281.37352040406|-281.37352040406|-281.37352040406|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|140.83148888487|61.368320983191|27.224309127544|27.224309127544|27.224309127544|11.049231600999|10.39349662551|10.39349662551|10.371462843665|10.371462843665|10.371462843665|9.2127366836957|8.0233676877157|8.0233676877157|8.0233676877157|8.0233676877157|7.5926305416045|6.8223838250355|6.8223838250355|5.5248706517965|4.0732973370472|4.0732973370472|-11.345766442918|-11.345766442918|-11.345766442918|-11.345766442918|-11.345766442918|-11.750453387377|7.2325695345571|7.2325695345571|7.2325695345571|7.0861882445735|6.1068757637256|6.0545921134854|6.0545921134854|6.0545921134854|6.0545921134854|6.0545921134854|6.0495468033579|5.0828301523822|-6.4369305832624|-6.4369305832624|-6.4369305832624|-6.4369305832624|-6.5530005717277|-6.5530005717277|2.7999999523163|-2.7999999523163|-2.7999999523163|-2.7999999523163|-2.9000000953674|-3.5|-2.9000000953674|-3.5999999046326|-3.5999999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08682|10891|/equities/delek-group|TA125|24111.306318113|23403.673686793|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-37342.489861717|-38520.544290796|-41120.630028527|-41120.630028527|-41120.630028527|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-41652.859667541|-45418.036626594|-45418.036626594|-46305.596251771|-48990.106946412|-49397.896607124|-49798.774007916|-51245.30445324|-51386.257359|-51386.257359|-51386.257359|-51386.257359|-53934|-53934|-53934|-53934|-53934|-53934|-55000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08683|10994|/equities/delta-gal|TA125|4966.8173199572|4966.8173199572|4966.8173199572|4689.3525777303|4298.0584197003|3916.7315774448|3870.3128638275|3636.847626475|3347.1640294167|-5828.2050252329|-5828.2050252329|-5828.2050252329|-5828.2050252329|-5828.2050252329|-5828.2050252329|-5828.2050252329|-5893.8389169254|-6100.2167610508|-6100.2167610508|-6100.2167610508|-6100.2167610508|-6257.2964011676|-6655.1071124084|-7045.6745693427|-7049.541638992|-7049.541638992|-7049.541638992|-7049.541638992|-7269.87959888|-7418.4624677531|-7418.4624677531|-7650.1249641702|-8791.8610713002|-9116.1234125557|-9239.9704583953|-9573.0561214756|-9573.0561214756|-9890.6734683063|-10124.914964785|-11416.016627539|6590.0341430335|6590.0341430335|6590.0341430335|6590.0341430335|6590.0341430335|6590.0341430335|6590.0341430335|6590.0341430335|5965.9823811484|4979.6470901649|4133.2745446276|3257.4438822563|3257.4438822563|3207.3196077239|3207.3196077239|2609.632897471|2582.3143305233|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2422.4812356994|2158.368039666|1515.7422662956|997.80294142731|997.80294142731|997.80294142731|997.80294142731|997.80294142731|997.80294142731|997.80294142731|962.16993491923|691.13326102137|626.27573696292|626.27573696292|626.27573696292|626.27573696292|-952.87021049765|-952.87021049765|-952.87021049765|-952.87021049765|-952.87021049765|-952.87021049765|-987.0224561085|-1128.858284565|-1154.28698285|-1165.9855365|-1170.539485|-1239.32165|-1380.9685|-1549.465|-1665.35|-1774|-1891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|316.77632166502|268.41813518336|235.13126131484|221.31251257205|219.07271957757|219.07271957757|219.07271957757|208.80302175285|-338.06070453764|-338.06070453764|-338.06070453764|-338.06070453764|-359.95755911849|-359.95755911849|-359.95755911849|-359.95755911849|-371.08056564318|-371.08056564318|-371.08056564318|-371.08056564318|-387.31173960353|-404.12415511503|-428.97128346115|-440.3569816235|-459.39640826269|-459.39640826269|-459.39640826269|-461.05156473632|-461.57104821874|-461.57104821874|-461.57104821874|-461.57104821874|-502.13449802083|-503.14944224536|-543.66604693929|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|391.719015109|377.57668345445|348.19631494939|325.44034994376|310.66620932406|310.66620932406|310.66620932406|310.66620932406|310.66620932406|-474.12387380433|-474.12387380433|-474.12387380433|-474.12387380433|-474.12387380433|-474.12387380433|-474.12387380433|-474.12387380433|-520.13763756037|353.45970671559|353.45970671559|336.73300746177|312.53667495752|302.65186106391|280.64573641376|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-397.659096|-401|-401|-401|-401|-401|-401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5984.1593244938|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5849.6824173642|5810.7582415157|5750.2869350175|5464.7632611305|5325.8480679228|5269.8311865809|4863.4335636801|4863.4335636801|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4797.3559329519|4502.0621477243|4036.1801641381|3840.7557379312|3528.6174865903|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3258.7563761|3100.951529|2355.11281|-4218.61|-4218.61|-4218.61|-4362.5|-4362.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08691|10901|/equities/elco|TA125|3066.1751221852|3066.1751221852|3066.1751221852|3066.1751221852|3066.1751221852|3066.1751221852|3066.1751221852|3066.1751221852|2874.0834690946|2862.4260767718|2555.2511964131|2281.112440459|2154.2360449545|2048.3733832828|2025.1370925364|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1797.7876854853|1522.5418727614|-3738.2299413423|-3738.2299413423|-3738.2299413423|-4086.7554903804|-4376.4505448671|-4387.9623192045|-4387.9623192045|-4387.9623192045|-4387.9623192045|-4387.9623192045|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2500.1432433295|2361.8948728907|2361.8948728907|2361.8948728907|2361.8948728907|2361.8948728907|2361.8948728907|2361.8948728907|1962.105414323|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-2953.0819253852|-3008.9799170946|-3213.311018994|-3324.2344655489|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|2067.5078019079|-3126.5194264109|-3126.5194264109|-3126.5194264109|-3126.5194264109|-3126.5194264109|-3126.5194264109|-3126.5194264109|-3283.4104737898|-3484.789415322|-3506.3215725801|-3993.6350806445|-4010|-4010|-4010|-4010|-4010|-4010|-4010|-4010|-4010|-4090.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08692|10904|/equities/electra|TA125|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|16210.454220346|14406.164298151|14406.164298151|14406.164298151|14406.164298151|14406.164298151|14406.164298151|14406.164298151|14018.793664612|13554.571822859|13554.571822859|13554.571822859|13554.571822859|13554.571822859|13554.571822859|11658.310892419|11658.310892419|10215.73432491|8645.7603610109|8447.3482318394|8447.3482318394|8447.3482318394|8290.7562594717|8290.7562594717|8290.7562594717|8290.7562594717|8221.3842709527|8221.3842709527|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|8018.3867084475|7710.9296760528|6953.6996400586|6582.1477037761|6582.1477037761|5566.386337529|-7496.7479|-7496.7479|-7496.7479|-7496.7479|-7496.7479|5737.9|5737.9|5737.9|5432.5|-7321|6541|-7284|-7284|5463|-5900|-5900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|-12824.839788491|-13159.766431657|-15258.573812952|-15572.415347725|-15813.017053027|-17281.24117003|-19313.601300034|-21215.390333371|-23649.544814856|-25838.938683174|-36570.765203526|-41986.628003918|-44340.031115465|-52523.423461627|-57285.026068475|-60100.80674275|-63229.451936389|-66705.724373765|-70568.249304184|-74859.943671315|-79628.492968128|-84926.881075698|-90813.978972997|-97355.198858886|-105270.72095432|-113562.13439369|-122487.03821521|-132403.5980169|-143378.99779655|-163808.99755172|-175592.55283525|-188685.39203917|-203232.99115463|-219439.99017181|-241875.15574646|-258294.00638495|-274426.78487217|-298491.64985796|-330324.38873107|-362250.09859008|-395487.22065564|-429161.9118396|-651398.57865515|242451.53252451|242451.53252451|242451.53252451|242451.53252451|162480.5916939|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|61089.875567167|54543.972852408|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|49683.928711179|27583.57201004|27583.57201004|27583.57201004|27583.57201004|27583.57201004|-79776.435190964|-81719.4755444|-81719.4755444|-104506.861716|57627.26476|-85480.4836|-90368.704|-94669.06|-100923.4|-103600|-93499|-65441|-86161|-80981|-112924|-119140|-118190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|-8.6202500690269|-8.6202500690269|-8.6202500690269|-8.6202500690269|-9.5780556322521|-11.103395184034|-13.609327696158|-15.015919577627|-15.828800081708|-17.065333286367|-18.672592286095|-19.647324698749|-20.41924968647|-21.27694411727|-22.229937929271|-23.288819942605|-24.465355512976|-25.772617257832|-27.175130593775|-30.305700553787|-35.135433360544|-35.135433360544|-38.294926083317|-40.027695563359|-40.092215612252|-40.092215612252|-40.830239484398|-43.505821967222|-46.062024408024|-51.030026653786|-54.404193423243|-54.404193423243|-54.404193423243|-54.404193423243|-57.987992099095|-64.09221352821|-64.519126036491|-67.060142626063|-74.977935488241|-88.469927981184|48.193000660994|48.193000660994|48.193000660994|48.193000660994|48.193000660994|48.193000660994|48.193000660994|48.193000660994|33.21444623852|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-51.706354912363|-52.995948800602|-53.8150185787|-53.8150185787|-53.8150185787|-56.105576961495|-58.539531567867|-62.075346361923|-62.075346361923|-66.594034951664|-66.594034951664|-66.594034951664|-66.594034951664|-66.594034951664|-70.98226271044|39.623588865516|39.623588865516|39.623588865516|39.623588865516|39.623588865516|39.623588865516|39.623588865516|26.848430970772|26.400250491923|26.400250491923|26.400250491923|19.639166895357|15.243519005739|-21.200000762939|-21.200000762939|16.999998092651|16.999998092651|16.999998092651|16.999998092651|16.999998092651|16.999998092651|-24.700000762939|-24.700000762939|-26.39999961853|-28.799999237061|-28.5|-34.599998474121|-34.599998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08700|11004|/equities/equital|TA125|155.73838556289|155.73838556289|155.73838556289|-316.53721731118|-316.53721731118|-316.53721731118|-316.53721731118|-316.53721731118|-316.53721731118|-316.53721731118|-316.53721731118|-319.96570038417|-319.96570038417|-334.29522264908|-348.05024738787|-369.66694154208|-382.68549060231|-401.70610066923|-417.8401118547|-461.54456872744|-491.60507636383|-522.50564040425|-542.11737822695|-595.79708691883|-647.33009657648|-670.58899619609|-699.76555132899|-708.96172369887|-765.79080410986|-821.26756012207|-867.79728902452|-951.33032113835|-1031.9225790426|-1118.1917544918|-1205.768616102|-1312.9095734467|-1438.2328593852|-1599.7587326502|-1774.9541473891|-1959.9490526546|-2147.8322807273|-2356.4247563637|-2551.249729293|-2734.3885881033|-2904.8206534481|-3168.5229482757|-4977.1007520928|1699.5607998854|1699.5607998854|1699.5607998854|1699.5607998854|1400.7219477166|1400.7219477166|1400.7219477166|1240.8577196851|-2141.6426311764|-2141.6426311764|-2141.6426311764|-2141.6426311764|-2194.6584790849|-2297.2871989832|-2421.8746655369|-2488.416295041|-2603.5800107317|-2603.5800107317|-2603.5800107317|-2603.5800107317|-2714.9777897019|-2986.0308774465|-3335.9787527183|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2285.4704837992|2240.3005375547|752.4450417274|-437.86001870538|-437.86001870538|-437.86001870538|-437.86001870538|-438.06668745042|-479.12965272269|-497.08850302521|-544.8205589169|300|300|300|300|300|-531.801|-531.801|-568.39|-605.1|-768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|1686.6563747906|1419.3165120872|1419.3165120872|1242.2405689858|1099.2250603372|1099.2250603372|1099.2250603372|980.2500670413|746.55563004589|-1923.2439917066|-1923.2439917066|-1923.2439917066|-2065.6599907851|-2315.2888786501|-2391.9876429446|-2426.2084921607|-2531.3983246229|-2585.4981384699|-2673.0534871888|-2713.9483190987|-2990.7203545541|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1926.9947253151|1822.7719170168|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-2924.0951617561|-3206.2168463956|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|2164.4202841738|1969.9114268597|1908.2904742886|1833.6981164057|1833.6981164057|1611.3867960063|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-1931.96|-2056.4|-2152.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125|4320.2116249128|3774.3353393985|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-7531.7607637395|-8211.0675152661|-9112.741683629|-9193.4094859617|-9193.4094859617|-10088.510539957|-10765.011711064|-10906.67967896|-11156.703307358|-11156.703307358|-11767.448119287|-12989.942354763|-14081.602616403|-14471.64625021|-14471.64625021|-14471.64625021|-14642.940278011|-15784.378086679|-18126.531207421|-19196.701341579|-20352.445935088|-21833.019672948|-21833.019672948|-23210.021858831|-25739.468732035|-26685.520813372|-27071.689792635|-28480.210880706|-28723.567645229|16112.801096497|16112.801096497|16112.801096497|16112.801096497|16112.801096497|16112.801096497|16112.801096497|14314.223440553|10943.581600614|9490.6462229046|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-14932.88417778|-16221.537975311|8744.8262836288|8744.8262836288|8744.8262836288|8744.8262836288|8209.2514262542|7059.6456356476|7059.6456356476|7059.6456356476|7059.6456356476|7059.6456356476|7059.6456356476|5860.7173729418|5362.9637477131|4485.7930530145|3932.270058905|3537.5778432278|3308.8985718862|3308.8985718862|3122.4984132068|2461.7204591187|1965.4671767986|1588.9635297762|1492.74258154|1492.74258154|1492.74258154|1492.74258154|1492.74258154|1492.74258154|1377.64826|1377.64826|1377.64826|1162.8314|-1900.4|-1900.4|-1900.4|-2090.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08705|11854|/equities/fox|TA125|2388.3876917558|2168.2641019509|1898.7378910566|1707.5|-2536.713966399|-2536.713966399|-2536.713966399|-2536.713966399|-2536.713966399|-2536.713966399|-2536.713966399|-2536.713966399|-2658.6160079|-2658.6160079|-2720.462231|-2779.01359|-2857.0151|-2920.739|-3041.71|-3131.9|-3309.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|1376.0153076324|1216.1281195915|1147.2436782867|1147.2436782867|1147.2436782867|1147.2436782867|1147.2436782867|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1061.3298284128|1023.0886982364|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|923.84403733311|-1236|-1236|-1236|-1236|-1236|-1236|-1236|-1236|-1236|-1236|-1236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|17395.40123829|14711.556931434|14645.618812704|13394.57645856|12678.418287289|12447.491712702|12447.491712702|12077.768569669|-19463.322580321|-19463.322580321|-19463.322580321|-19463.322580321|-19463.322580321|-19463.322580321|-19463.322580321|-19463.322580321|-19802.232620467|-19802.232620467|-19802.232620467|-20612.480689408|-21507.200766009|-22534.667517787|-23856.912475303|-23856.912475303|-23856.912475303|-23856.912475303|-23856.912475303|-23856.912475303|-25781.013861448|-28304.459846053|-29269.399828948|-30841.555365498|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|19632.03202661|17637.076576062|17637.076576062|16535.116726891|16535.116726891|16535.116726891|16535.116726891|16535.116726891|15177.907474323|14269.897193692|12647.663548547|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11618.364111517|11511.571235018|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15451.9149274|-15547.516586|-16220.62954|-17247.3106|-17960.234|-18731.26|-19538.9|-20034.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|988.02741357725|868.03045953028|810.08939947808|683.85207968005|683.85207968005|683.85207968005|683.85207968005|645.78008853339|626.14454281488|487.10504757209|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|460.64348983789|452.13393807147|452.13393807147|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|400.556877161|394.00764129|373.67515698889|356.89362443056|356.89362443056|356.89362443056|356.89362443056|335.65958270062|317.95509188958|315.95010209953|301.72233566614|246.13592851794|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-436.95458699901|-454.72731888779|277.1703444612|277.1703444612|277.1703444612|271.04093890425|271.04093890425|271.04093890425|247.93437656028|245.81597395586|222.1529135197|222.1529135197|222.1529135197|193.392126133|147.60236237|-234|-234|-234|-234|-234|-234|-234|-234|152|-163|-160|-173|-158|-173|-173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08713|11016|/equities/hilan-tec|TA125|261.79095668996|261.79095668996|261.79095668996|207.92093418514|-349.49233962182|-349.49233962182|-349.49233962182|-349.49233962182|-349.49233962182|-349.49233962182|-349.49233962182|-349.49233962182|-355.54704402424|-371.71893780471|-374.1877086719|-376.08564576671|-376.08564576671|-376.08564576671|-376.08564576671|-376.08564576671|-376.08564576671|-404.85273767724|-404.85273767724|-404.85273767724|-452.33637519693|-461.81819466326|-473.46466073695|-513.34962304106|-600.44402560117|-646.49336177908|-651.15929086565|-660.39921207294|-695.6102356366|-696.455817374|-742.61757486|-764.7973054|-772.997006|-796.16334|-865.2926|-881.714|-944.96|-989.4|-1075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08714|10923|/equities/icl|TA125/EAFAVALUE|479.20335045188|436.67038939098|426.24487710109|418.31393774845|418.31393774845|418.31393774845|418.31393774845|418.31393774845|406.34881972051|371.16535524501|363.77146140495|363.77146140495|363.77146140495|363.77146140495|363.77146140495|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|363.08081006421|353.7232223015|353.7232223015|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|343.51658435025|340.74064927806|326.98961030895|315.37404406181|315.37404406181|315.37404406181|315.37404406181|282.47116006867|277.51256525195|277.51256525195|277.51256525195|229.18062805773|212.953172094|212.953172094|212.953172094|212.953172094|212.953172094|212.953172094|212.953172094|211.11463566|208.79854|208.79854|208.79854|-271.24|-271.24|-271.24|-272.6|-276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|509.20371158708|480.03982055237|480.03982055237|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-797.4202097016|-834.46689966845|-868.68544407605|-964.59493786228|-1058.4011578547|-1058.4011578547|-1098.3901753941|-1122.2745909594|-1122.2745909594|-1122.2745909594|-1122.2745909594|-1122.2745909594|-1122.2745909594|-1169.7495455105|-1254.9994950116|-1384.0549944574|-1453.7715973352|-1453.7715973352|-1453.7715973352|-1564.1906637058|-1687.1007374509|-1790.7785971677|-1811.9206635196|-2003.6340705774|-2289.1489673082|1156.1939348589|1156.1939348589|1156.1939348589|1156.1939348589|1156.1939348589|1156.1939348589|1156.1939348589|1094.0488165099|826.498685011|582.83187223444|346.59096914938|212.38473134345|212.38473134345|212.38473134345|206.76081260384|187.5874229677|187.5874229677|141.98602551967|-500.51107960535|-500.51107960535|-543.55688840167|-543.55688840167|-601.72987600185|-651.03319555762|-775.14799506402|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|490.02595013313|458.9732779257|307.136975473|245.9468833|-424.3623|-424.3623|-424.3623|-424.3623|-447.847|291.5|291.5|291.5|-493|-493|-429|-393|252|-280|-280|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-19.815670109617|-19.815670109617|-19.815670109617|-19.815670109617|-19.815670109617|-19.815670109617|-19.815670109617|-21.390201564458|-21.390201564458|-21.390201564458|-21.390201564458|-21.390201564458|-21.390201564458|-23.655779516065|-24.83975501785|-25.116981503518|-25.116981503518|-27.574423892798|-29.193804325331|-30.493115917035|-30.659017685594|-33.843352983994|-38.548169982215|-42.331299980239|-46.701444422488|-47.112716024986|-49.958573361096|-54.787303734551|-57.819226371724|-58.076918190804|-63.029909100893|-64.755454556548|-66.506060618387|-67.728956242652|-71.309951380724|-73.566612645249|-80.351791828055|-83.903446701302|-83.903446701302|-84.614940779225|36.513131629179|36.513131629179|36.513131629179|36.513131629179|36.513131629179|36.513131629179|36.513131629179|36.513131629179|25.23681292131|20.938700852277|20.938700852277|20.938700852277|19.393457842317|19.393457842317|17.96289680758|17.96289680758|17.96289680758|17.96289680758|17.96289680758|17.96289680758|11.153395972127|-25.928522459778|-27.253913844198|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-29.017174336319|-32.685749262577|-32.761943625086|-35.440671142081|-35.440671142081|24.159959134|24.159959134|24.159959134|24.159959134|24.159959134|24.159959134|24.159959134|19.56662126|17.8518014|11.946446|9.3166|9.3166|9.074|8.9|8.9|4.5|3.5|-15|-15|-19|-19|16|-22|-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08720|10925|/equities/israel-corp|TA125|26603.834117684|20543.371241871|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-39368.175452256|-40644.288831361|-40644.288831361|-40644.288831361|-40644.288831361|-44171.987590401|-46681.986211557|-47015.1187797|-47015.1187797|-49486.743088555|-50165.047876173|-50674.924253441|-50674.924253441|-50674.924253441|-50674.924253441|-50674.924253441|-50674.924253441|-53732.193614934|-57344.911870289|-57344.911870289|-59980.179855876|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|35345.9106816|30970.956312889|30688.717670233|30688.717670233|29255.075189148|25541.639099053|24999.265665615|24562.105747608|24562.105747608|24562.105747608|24562.105747608|24562.105747608|24562.105747608|23716.061941787|19671.568824207|18448.798693564|16790.134189585|16790.134189585|15072.932768762|15072.932768762|15072.932768762|15072.932768762|14078.861442916|14078.861442916|12648.875192409|12648.875192409|12648.875192409|12648.875192409|12648.875192409|12648.875192409|12648.875192409|12019.139102677|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18293.227968812|-18365.142187569|-18857.285579656|-18857.285579656|-18857.285579656|-20005.1510009|-20005.1510009|-20005.1510009|-20438.41|-20438.41|-20438.41|-20438.41|-20438.41|-20815.4|-22353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08721|11020|/equities/land-dev|TA125|-1874.7139341873|-1874.7139341873|-1874.7139341873|-1874.7139341873|-1874.7139341873|-1966.7331871032|-1966.7331871032|-1966.7331871032|-1966.7331871032|-1966.7331871032|-1966.7331871032|-2070.2590967813|-2093.2878853126|-2315.2936855711|-2315.2936855711|-2356.7152061901|-2638.2946735446|-2702.6607483828|-2775.0119426476|-2892.2910473862|-3192.0456082069|-3291.7728980077|-3405.0287746103|-3405.0287746103|-3405.0287746103|-3405.0287746103|-3405.0287746103|-3405.0287746103|-3562.309749567|-4082.5663884078|-4108.518209342|-4298.1313437133|-4620.423715237|-4633.4707947078|-4763.9675496753|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2490.4129945981|2303.9079326294|2303.9079326294|2303.9079326294|2303.9079326294|2054.342147366|1983.1579415178|1869.7774585814|1869.7774585814|1869.7774585814|1869.7774585814|1869.7774585814|1493.6416206461|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1462.2921147116|1457.5467941239|1456.4408823599|1262.3232026222|1132.0813362468|1098.3681513854|1048.6312793171|1010.9275053297|1010.9275053297|916.86389481081|602.372835|-1072.6347829565|-1072.6347829565|-1072.6347829565|-1072.6347829565|-1072.6347829565|-1151.65|-1151.65|-1151.65|-1151.65|-1151.65|-1151.65|-1151.65|-1151.65|-1204|-1297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.484275315146|-12.493639387401|-12.604043684306|-14.126714929279|-14.174128197228|-14.66312083908|-14.66312083908|-14.99235653555|-16.102618319852|-17.358464884606|-17.487183650166|-18.252426129613|-19.469361868207|-20.299291441511|-21.092670742466|-21.092670742466|-21.092670742466|-21.092670742466|-22.502967110159|-24.736630058821|-26.585144944253|-28.69460576912|-30.405117341106|-31.439019437438|-34.454465596549|-35.67162897043|-37.268476453672|-41.714973943377|-44.355527101782|-48.789475426439|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-51.708597786535|-56.709553965053|-60.277282246971|-87.802533795462|20.847182006719|-8.2861952429909|-8.2861952429909|-8.5513280371713|-8.6019042216911|-8.6019042216911|-8.6019042216911|-8.6019042216911|-8.6019042216911|-8.6019042216911|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|5.717469151443|3.3971881685718|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.4831328247236|-5.7030006790161|-5.7030006790161|-5.7030006790161|-5.7030006790161|-5.7030006790161|-6.3700006961822|-7.0500009059906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08724|11883|/equities/isras|TA125|-8652.6230853703|-8652.6230853703|-8652.6230853703|-8798.9230746203|-8798.9230746203|-8798.9230746203|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6363.8380969539|6019.264552171|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-7655.0007840688|-8176.6675378542|-8955.352819838|-9658.1275453681|7222.0852091687|7222.0852091687|7222.0852091687|7222.0852091687|6353.8724546319|5775.5014550097|5775.5014550097|5775.5014550097|5775.5014550097|5188.557172233|4374.23019137|4216.513|4216.513|4216.513|4216.513|4216.513|4138.57|3903|3903|-4601|4448|-4882|-4882|4491|-5064|-5064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|1338.1534936515|1338.1534936515|1278.6149929461|-1828.8237408147|-1828.8237408147|-1828.8237408147|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1841.2355623441|-1924.1506248268|-1974.6118053631|-2040.6797837368|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2058.9649672737|-2101.2388525263|-2171.5431694737|-2500.1035216374|-2552.4725948387|-2552.4725948387|-2552.4725948387|-2625.191772043|-2832.3241911589|-2928.9713235099|-2993.6903594554|-3059.6559549505|-3096.5621721672|-3263.9579690746|-3354.7866323052|-3362.6926265892|-3362.6926265892|-3362.6926265892|-3362.6926265892|-3431.3251406546|-3458.6946007274|-4227.5012966428|2281.2488330214|2281.2488330214|2132.4987033572|1741.1096703968|1476.2409744813|1476.2409744813|1476.2409744813|1230.1566383125|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|1186.3281244009|947.5|947.5|947.5|947.5|947.5|947.5|947.5|947.5|947.5|947.5|-1969|-1969|-1992|-1993|-1741|-2040|-2040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|606.68436126868|526.98262363187|492.53624847985|432.33546483745|432.33546483745|432.33546483745|432.33546483745|414.15051648606|389.61811066723|-642.65886833401|-642.65886833401|-642.65886833401|-687.4542981489|-754.61588683211|-771.07320759123|-780.63689732359|-813.87433035954|-848.81321036974|-848.81321036974|-848.81321036974|-876.45912263305|-910.01013625894|-980.39555497797|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|701.31215433262|667.73572703625|637.42858559583|607.86509510648|557.51677234053|542.7964137117|539.60712634634|529.97588225322|529.97588225322|529.97588225322|529.97588225322|-741.76218672289|-741.76218672289|-741.76218672289|-741.76218672289|-741.76218672289|-741.76218672289|-741.76218672289|561.30271799589|561.30271799589|561.30271799589|561.30271799589|537.44746443988|519.38607159987|469.87341288874|422.41490320971|416.34617146535|416.34617146535|416.34617146535|416.34617146535|416.34617146535|416.34617146535|408.66241273927|407.42306274249|407.42306274249|407.42306274249|403.74784749165|394.83094165739|361.97882406377|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-454.3265368|-471.32|-471.32|-471.32|-471.32|-471.32|-486.8|-507.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|1435.1670849823|930.37911726205|930.37911726205|557.1434636245|504.60384847167|404.78205385741|-1012.9582738786|-1012.9582738786|-1012.9582738786|-1012.9582738786|-1012.9582738786|-1087.5169077861|-1087.5169077861|-1087.5169077861|-1087.5169077861|-1087.5169077861|-1133.4632308735|-1184.0147009705|-1298.0163344117|-1437.3514826797|-1573.2238696441|-1602.748744049|-1683.2208267211|-1832.7453630234|-1897.0683494116|-1897.0683494116|-1913.029285887|-1913.029285887|-1913.029285887|-2180.08809543|-2385.9867727|-2441.485303|-2712.98367|-2740.4263|-2903.307|-3332.7|-3332.7|-3342.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08731|11038|/equities/malam-team|TA125|-1133.9738685879|-1133.9738685879|-1133.9738685879|-1133.9738685879|-1133.9738685879|-1168.8598539865|-1233.4553933184|-1272.5425900295|-1272.5425900295|-1272.5425900295|-1272.5425900295|-1294.4917666995|-1357.7130741106|-1454.1256379006|-1484.9173754451|-1617.7415282724|-1878.0461425248|-2119.4401583609|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2197.4493722538|-2275.1659691709|-2567.6844101899|-2675.0924557079|-2675.0924557079|-2675.0924557079|-2675.0924557079|-2772.4360618976|-3040.8734021085|-3235.3037801205|-3453.2819779117|-3609.9244199019|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1741.7432360221|1286.9369289135|1025.3188099039|838.79867767095|765.69536301014|765.69536301014|765.69536301014|765.69536301014|556.0504033446|437.88933704956|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|381.79290606188|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|379.12895968594|367.14328853994|360.1944973113|360.1944973113|360.1944973113|248.049441457|205.33271273|197.7585697|157.620633|152.46737|126.03|126.03|126.03|98.7|67.5|-183|-201|-200|-197|-162|-190|-190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08732|10938|/equities/matrix|TA125|648.52144475614|648.52144475614|648.52144475614|540.85716084016|440.45240093351|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-865.11310339402|-946.23678154891|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|617.46121732189|552.67913035766|351.315121335|351.315121335|351.315121335|351.315121335|351.315121335|351.315121335|351.315121335|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|314.05167965279|302.2240885031|285.582320559|-415.612729|-415.612729|-415.612729|-429.68081|-447.7009|-461|-461|-461|-461|347|-444|-444|-393|-361|-467|-467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|1749.076405852|1356.1404509466|1307.7671677185|1216.741297465|1182.2341067901|1182.2341067901|1182.2341067901|1182.2341067901|1012.9267853223|933.25513744083|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1615.100669176|-1718.7682810182|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|1102.2683798949|880.07597766101|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1293.3510206959|-1332.1122452177|-1354.1802724641|-1364.8097015968|-1364.8097015968|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|959.4907241404|925.156360156|830.1|-1041.6956|-1041.6956|-1041.6956|-1041.6956|-1042.884|-1092.9|-1092.9|-1104.5|-985|-950|-999|-997|961|-982|-982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|-7778.0726451334|3030.712783786|3030.712783786|2281.9030930955|2249.1356395299|2249.1356395299|2249.1356395299|2249.1356395299|2145.9840439221|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1976.5494267338|1919.0549185931|1782.0293807861|1782.0293807861|1782.0293807861|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1594.6276939103|1434.086326567|1373.3960497346|1373.3960497346|1373.3960497346|1373.3960497346|1373.3960497346|1373.3960497346|1334.1622774829|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1123.8338180737|1089.6486867486|965.16520749843|-1774.722030061|-1774.722030061|-1774.722030061|-1774.722030061|-1774.722030061|1193.6912834693|1193.6912834693|1193.6912834693|1193.6912834693|1193.6912834693|1085.6014260769|1044.5571400855|1037.5866332655|1037.5866332655|1037.5866332655|1037.5866332655|760.707370295|-990|-990|-990|-990|-990|-990|716.55|693|648|-829|757|-759|-759|711|-813|-813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08740|10934|/equities/migdal-insurance|TA125|399.97847588635|392.42052876261|371.91169862512|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|361.60060652578|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|311.23855247864|300.87616942071|265.41796602301|234.31110513305|234.31110513305|234.31110513305|234.31110513305|234.31110513305|234.31110513305|201.85938905315|201.85938905315|177.06598783683|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-275.34771669318|-302.71968521465|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-302.90705245972|-329.38005981445|-337.2000579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08741|10922|/equities/indus-building|TA125|226.85561051913|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-432.62906947462|-442.91006888646|-456.1723026622|-497.75717252134|-497.75717252134|-508.01352536279|-560.7316978993|-591.88522599163|-614.0558144563|-616.45090325603|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-650.46436351818|-675.48261222885|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|426.1319077741|408.7410127069|366.59557611694|309.83398736571|290.98220479328|264.83914982045|264.83914982045|240.18794458403|-351.96057705017|-351.96057705017|-351.96057705017|-363.07108688467|-363.07108688467|-381.14563073178|-398.48959275373|-419.83288999275|-433.81432560501|-454.51037161679|-464.78376116058|-487.03749883728|-490.71296661377|-490.71296661377|-514.56996459961|-552.14996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|1082.85173578|995.05748420004|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|-1414.0810045818|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|990.76278668174|960.03209609673|960.03209609673|960.03209609673|960.03209609673|960.03209609673|960.03209609673|908.42234086016|908.42234086016|827.24704540018|777.3856060002|732.16499923822|732.16499923822|732.16499923822|732.16499923822|694.51666582025|664.4629620225|-942.8861975|-942.8861975|-942.8861975|-952.93975|-952.93975|-960.8775|-991.475|-1047.75|-1149|-1200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08743|10940|/equities/naphta|TA125|88.945291664304|88.945291664304|88.945291664304|88.945291664304|88.945291664304|88.945291664304|88.945291664304|58.383657404782|-124.64912756473|-124.64912756473|-124.64912756473|-124.64912756473|-130.77680840525|-137.86025729044|-137.86025729044|-148.12250810048|-152.19167566721|-155.71297296356|-164.06996995951|-184.41107773279|-188.23453081421|-190.31614534913|-199.46238372125|-207.29153746806|-217.12213644452|-217.12213644452|-217.12213644452|-217.80237382725|-228.55819314139|-250.78688126821|-253.81875696467|-262.07639662742|-292.08488514157|-301.31653904619|-318.85171005132|-332.94634450147|-373.88482722386|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|167.9423792958|115.11290854412|115.11290854412|115.11290854412|115.11290854412|73.625453937916|72.480732425125|72.480732425125|72.480732425125|-150.85056914575|-150.85056914575|-150.85056914575|-150.85056914575|-150.85056914575|-162.50063238417|-175.77848042685|-192.80942269651|-195.95491410723|-210.83879345248|-215.37643716942|-220.19604129935|-241.7733792215|-252.60911015|-252.60911015|-257.72112364198|-257.72112364198|-289.35680404664|-306.61867116294|-322.57630129215|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|-337.4554099|195.59013109|144.5445901|98.493989|-186.9|-186.9|-186.9|-186.9|-186.9|-190.5|-219.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|3826.7298359628|3343.9257234109|3343.9257234109|2631.5841371232|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4353.7540388365|-4357.9335237812|-4357.9335237812|-4357.9335237812|-5006.3150264236|-5426.4611404706|-5662.1790449674|-6134.0878277415|-6524.3368243722|-6524.3368243722|-7031.4853604136|-7464.1504004596|-7921.2782227328|-8114.7535808143|-8329.0481218303|-8329.0481218303|-8329.0481218303|-9041.9979131447|-9321.108792383|-9742.3431026478|-10311.74457117|-10311.74457117|-11419.160634634|-12827.956260704|-13803.562511893|-17276.458346548|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|7864.6301115593|6094.0334572881|4698.9260636534|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|-9356.6028808393|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|5203.2747242514|4356.9163602793|3884.2959558659|3268.6066176288|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|2259.4942848112|1826.771427568|1742.3721328|1742.3721328|1623.024592|1181.58288|973.2032|821.948|733.22|585.3|374.5|-1446|-1446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08747|11047|/equities/nova-measuring|TA125|-1115.1221446595|-1119.0246051772|-1123.3606724191|-1128.1785249101|-1133.5316943446|-1139.4796603829|-1146.0885115366|-1153.4316794851|-1161.5907549834|-1170.656394426|-1180.72932714|-1191.9214746|-1204.357194|-1218.17466|-1233.5274|-1250.586|-1269.54|-1290.6|-1353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|936.36087348558|793.45652609509|791.28502899454|622.76114332727|519.86722502573|519.86722502573|519.86722502573|519.86722502573|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-748.32256214984|-827.52506905538|-917.91674339487|-975.18527043874|-1186.7614115986|-1321.8460128873|-1409.8289032082|-1483.1432257868|-1678.6035842076|-1856.615093564|-1970.7389928489|-2116.1544364988|1268.6039244688|1268.6039244688|1268.6039244688|1268.6039244688|1268.6039244688|1268.6039244688|1268.6039244688|1131.2265827431|857.86286971451|706.01429968279|-1604.2063336858|1074.1819839701|1074.1819839701|1074.1819839701|598.20220441124|557.41317477536|557.41317477536|557.41317477536|522.57019419484|483.8557713276|403.33974591956|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|362.67767869769|292.50330703419|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-569.5441|-709.049|368.5|368.5|368.5|-801|-801|-1134|-1311|-1172|-1614|-1614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|2250.8222076202|1955.469119578|1879.6323550867|1663.3692834297|1302.4658704774|-2668.598131877|-2668.598131877|-2668.598131877|-2668.598131877|-2668.598131877|-2668.598131877|-2668.598131877|-2954.5534798633|-3296.0594220704|-3390.9549134115|-3574.9499037906|-3703.4443375451|-3907.049263939|-3951.7769599322|-4115.3632888136|-4234.30035656|-4234.30035656|-4517.2226184|-4652.4|-4652.4|-4652.4|-4652.4|-4652.4|-4652.4|-5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|782.73691494919|782.73691494919|782.73691494919|782.73691494919|782.73691494919|782.73691494919|782.73691494919|782.73691494919|722.73075919653|722.73075919653|625.36751021836|-1193.8161089973|-1193.8161089973|-1193.8161089973|-1193.8161089973|-1193.8161089973|-1193.8161089973|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1231.6477058922|-1298.7752287691|-1416.361365299|-1431.3969902439|-1431.3969902439|-1431.3969902439|-1431.3969902439|-1444.3299891599|-1559.7949096843|-1559.7949096843|-1559.7949096843|-1584.3832329826|-1731.2035922029|-1793.448435781|-1950.1649286455|-2041.2388096061|-2065.2097884513|-2186.282637481|-2186.282637481|-2186.282637481|-2186.282637481|-2287.3695972011|-2417.132885779|-2612.09209531|-2810.8801059|-3083.5890065555|-3397.0433406172|-3431.9926006858|-3593.8251118731|-3727.5834576368|-3858.8705084853|-4205.6894538726|-4588.9327265251|-6146.3555873641|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|3073.7160140399|2908.7400155998|2573.8222395554|2273.3024883949|2183.780542661|1989.9783807344|1762.3093119271|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1548.01|1220.9|1042.5|-2142|-2214|-2161|-2043|-1878|-2008|-2008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08759|10951|/equities/plason|TA125|4204.4617201066|4204.4617201066|4204.4617201066|4148.4797712182|4148.4797712182|4148.4797712182|4148.4797712182|4148.4797712182|3273.8664124646|2995.4071249607|2651.007916623|2367.23101847|2173.2011316333|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-3987.4159581906|-4350.2399535451|-4685.203646352|-4685.203646352|-4788.0040515022|-5040.5600572246|-5381.1778413607|-5465.308712623|-5659.5169291642|-5659.5169291642|-5887.7965879602|-5971.9962088447|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3811.8186199649|3162.5762444054|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5396.39|-5404|-5404|-5480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08760|11994|/equities/prop-build|TA125|22306.938369721|18834.436258915|18834.436258915|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31754.746071775|-31948.606746416|-32517.629967649|-32517.629967649|-32517.629967649|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-34263.061796171|-38619.513106857|-40134.291185045|-40134.291185045|-40134.291185045|-40134.291185045|-40134.291185045|-44369.267983383|-45167.439160773|-45167.439160773|-45167.439160773|-45167.439160773|-47422.03149028|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|30613.016616504|27572.79624056|25492.162489511|24904.347210568|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|22293.041029617|20678.045588463|18785.606209404|17265.895788226|16357.593565711|16357.593565711|14605.437295235|-20327.351446866|-20327.351446866|-20327.351446866|-20520.835119588|-20520.835119588|-20880.024838997|-20880.024838997|-21286.97204333|-21958.6356037|-23175.872893|-23879.63|-23879.63|-23879.63|-23879.63|-24422.7|-26533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|6.2244747104895|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-26.256139284742|-27.167932358464|-29.483377718577|-29.483377718577|-29.483377718577|15.840691328436|-7.6929735779393|-7.6929735779393|-7.8477483987398|-8.0197204218514|-8.18977831742|-8.18977831742|-8.3997536648295|-8.6330596063955|-8.8922884303578|-9.5303203616152|-9.6170226769988|-10.013358535297|-10.270398367254|-10.400442667369|-10.844936286481|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|7.1077832497573|5.9864258807474|5.4460286080367|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|-8.8999996185303|-8.8999996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|1465.4662902|1465.4662902|1465.4662902|-2142.00458|-2142.00458|-2525.1162|1710.982|773.48|390.2|-389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-402.40895148251|-404.99328688486|-418.53142037771|-444.08491288712|-450.7123909191|-450.7123909191|-450.7123909191|-450.7123909191|-450.7123909191|-450.7123909191|-451.70822908655|-471.22025386244|-476.50763772566|-476.50763772566|-476.50763772566|-476.50763772566|-476.50763772566|-476.50763772566|-485.46960527189|-522.23845165844|-533.09828979301|-544.23143039067|-578.74002587746|-578.74002587746|-587.43891289444|-613.64928531317|-613.64928531317|-662.69364695713|-694.32070154796|-757.42856846529|-802.46506861269|-809.36675070193|-827.52418304446|-923.02130059139|-941.55144849239|-983.86827474631|-1040.8814197756|-1126.9238302683|-1183.1957072694|-1183.1957072694|-1183.1957072694|-1183.1957072694|-1217.8452058853|-1302.5946827002|-1364.5263416399|-1364.5263416399|-1364.5263416399|-1367.5737020825|-1381.3207811089|-1462.3064153163|-1598.7071301637|-1733.7079168093|-1877.5199184165|-2030.399898501|-2239.6998867147|-2469.5887701371|-2691.8764146543|-4401.5738527219|-5117.6042414684|-5249.1657777383|-5268.4676311893|2943.5467452769|2943.5467452769|2943.5467452769|2728.6598910681|2728.6598910681|2728.6598910681|2728.6598910681|2262.8221473022|2148.7079305962|2063.8643754672|1523.5381895382|1085.2535534257|987.44385664771|987.44385664771|710.95987598443|-1272.4813352051|-1272.4813352051|-1272.4813352051|-1272.4813352051|-1272.4813352051|-1278.5399230957|-1278.5399230957|-1346.0998840332|733|-396.29998779297|-263.5|-344.5|-344.5|-390.39999389648|-390.39999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08770|10958|/equities/super-sol-01|TA125|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1170.9037317585|-1188.2819241762|-1320.3132490846|-1404.9546284995|-1404.9546284995|-1565.2273649995|-1692.4748499994|-1834.0276111105|1382.1077003647|1382.1077003647|1382.1077003647|1382.1077003647|1382.1077003647|1382.1077003647|1375.730778183|1311.2564202033|1248.1742420414|1248.1742420414|1248.1742420414|1248.1742420414|1167.8200519029|1167.8200519029|1135.3000576699|1125.2222862999|1083.8092879128|1083.8092879128|1083.8092879128|1083.8092879128|1083.8092879128|1083.8092879128|1083.8092879128|1059.3436532365|1040.3262813739|1029.3069793043|1008.2323263287|1008.2323263287|1008.2323263287|1008.2323263287|982.53591814305|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|941.65002107622|888.05557897357|821.67286552619|803.67882788229|803.67882788229|803.67882788229|676.19869764699|626.22077516332|586.74530573703|574.736001|574.736001|574.736001|574.736001|574.736001|574.736001|574.736001|574.736001|-718.09|-718.09|-718.09|-718.09|-729.6|-740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08771|10961|/equities/strauss-group|TA125|2325.8429290458|1856.4635515032|1856.4635515032|1856.4635515032|1571.0150572258|-3165.2590214869|-3165.2590214869|-3165.2590214869|-3165.2590214869|-3165.2590214869|-3165.2590214869|-3165.2590214869|-3252.6211349854|-3504.3568166505|-3623.7853518339|-3749.4281687043|-3988.3090763381|-4042.7878625979|-4155.0848595307|-4155.0848595307|-4155.0848595307|-4234.7164042474|-4234.7164042474|-4234.7164042474|-4234.7164042474|-4234.7164042474|-4234.7164042474|-4234.7164042474|-4335.3515602749|-4635.8731965363|-4635.8731965363|-4635.8731965363|-4831.8591072625|-4920.954563625|-4961.0050706945|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|3061.0844968343|2778.4272187048|2759.7404644182|2759.7404644182|2759.7404644182|2759.7404644182|2714.6795857015|2714.6795857015|2481.866206335|2263.7402292612|2159.7113658457|1944.1237398286|1664.5819331429|1605.2484723352|1605.2484723352|1605.2484723352|1605.2484723352|1605.2484723352|1605.2484723352|1605.2484723352|1605.2484723352|1563.5783609076|1563.5783609076|1523.0597048242|1523.0597048242|1425.6909936101|1425.6909936101|1363.1472250933|1363.1472250933|1363.1472250933|1363.1472250933|1363.1472250933|1363.1472250933|1363.1472250933|1363.1472250933|1328.6694136954|1328.6694136954|1229.354904106|1135.83878234|995.1542026|945.449114|-1255|-1255|-1255|-1255|-1255|-1255|-1255|-1430|1281|-1372|1284|-1309|-1309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08772|11074|/equities/summit|TA125|-1454.4133740548|-1461.3481933942|-1469.0535482158|-1477.6150535731|-1487.1278373035|-1497.6975970038|-1509.4417744487|-1522.4908604986|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1534.9071528186|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1602.2116587456|-1730.7907319396|-1803.7674799329|-1826.852755481|-1850.25721|-1850.25721|-1850.25721|-1850.25721|-1885.441|-1885.441|-2013.6|-2013.6|-2043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08773|942777|/equities/tadiran-hldg|TA125|1475.9698479969|1454.2998311076|1244.3331456752|1158.7148774694|1158.7148774694|1158.7148774694|784.10978123663|784.10978123663|784.10978123663|784.10978123663|770.0108680407|676.62318671189|603.97020745765|549.41134161961|538.79037957735|526.9893106415|513.87701182388|512.78122335238|512.78122335238|512.78122335238|504.64580372487|486.49533747207|466.32815274675|449.42016971861|379.68907746512|-634.20484263565|-634.20484263565|-669.06093626184|-752.36103208996|466.6932841612|466.6932841612|466.6932841612|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|425.339967018|417.15221813168|417.15221813168|417.15221813168|390.95491656267|390.95491656267|390.95491656267|390.95491656267|390.95491656267|390.95491656267|390.95491656267|372.17212951407|351.30236612675|328.11374014083|309.11555574874|309.11555574874|309.11555574874|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|298.84487295287|274.71652550319|243.01836167021|237.177767937|237.177767937|237.177767937|237.177767937|237.177767937|237.177767937|219.19751993|194.8305777|170.357|170.357|170.357|170.357|149.73|149.7|138.5|-296|-296|-415|-415|283|-321|-321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|9947.8237075655|9915.9449132228|9915.9449132228|9915.9449132228|9915.9449132228|9512.4387924698|9139.0986582998|8747.3318425553|7999.8131583948|7630.347953772|6749.2755041911|6702.3463014705|6702.3463014705|6426.218112745|6128.79790305|5745.2198922778|5434.9109914198|5313.5294806856|5313.5294806856|5313.5294806856|4861.3660896506|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4594.1066738475|4352.0074153861|4043.2304615402|3769.4227350446|2927.7623251641|2927.7623251641|2927.7623251641|2638.4226236594|2638.4226236594|2279.7473596215|1943.1637329128|1841.8194233492|1841.8194233492|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2515.3760162061|-2772.6400180068|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1852.9731725928|1830.8035251031|1662.3790201236|1662.3790201236|1662.3790201236|1662.3790201236|1451.754466804|1236.44940756|-1982.7731937815|-1982.7731937815|-1982.7731937815|-1982.7731937815|-2029.902799|1312.169|1312.169|1312.169|1312.169|1312.169|1312.169|1312.169|-1753|-1753|-1753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125|21155.28598369|11835.873315211|11755.970350234|-48405.223811741|-48405.223811741|-48405.223811741|-48405.223811741|-48405.223811741|-48405.223811741|-48405.223811741|-48405.223811741|-51891.082013046|-56651.757792273|-62391.807671156|-62391.807671156|-62391.807671156|-69826.730745729|-75930.256384144|-79466.118204604|-87457.353560671|-87978.985877372|-87978.985877372|-90558.595419302|-91209.87870645|-91209.87870645|-91209.87870645|-91209.87870645|-92428.4763405|-109680.807045|-118968|-118968|-118968|-118968|-118968|-133530|-149100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-4.7580996274948|-4.7580996274948|-4.8449996709824|-4.8449996709824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-3.218700093031|-3.218700093031|-3.3050001859665|-3.3050001859665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-0.39500004053116|-0.39500004053116|-0.39500004053116|-0.39500004053116|-0.39500004053116|-0.39500004053116|-0.39500004053116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.53792077207139|-0.53792077207139|-0.57824530925542|-0.59971700637639|-0.61913000741601|-0.65570002406835|-0.68000000715255|-0.68000000715255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.6999999284744|-3.6999999284744|-3.6999999284744|-3.6999999284744|-3.6999999284744|-3.6999999284744|-3.6999999284744|-3.6999999284744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.5350000858307|-2.5350000858307|-2.5350000858307|-2.5350000858307|-2.5350000858307|-2.5350000858307|-2.5350000858307|-2.5350000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-0.9259001260996|-0.9259001260996|-0.9259001260996|-0.9259001260996|-0.9259001260996|-0.9259001260996|-0.93000012636187|-0.93000012636187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-5.4300005435943|-5.4300005435943|-5.4300005435943|-5.4300005435943|-5.4300005435943|-5.4300005435943|-5.4300005435943|-5.4300005435943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|3.7116665377503|3.5870598049164|3.5870598049164|3.5870598049164|-5.3800003528595|-5.3800003528595|-5.3800003528595|-5.3800003528595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.0161999777555|1.0161999777555|1.0161999777555|1.0161999777555|-1.395000064373|-1.395000064373|-1.4250001311302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.8050000667572|-4.8050000667572|-4.8050000667572|-4.8050000667572|-4.8050000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|5.5422573545606|5.4815808455355|5.4815808455355|5.4815808455355|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.2968587269201|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.3164977078624|-7.8244417249039|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|5.6996868261746|4.7146521816708|4.0090581322221|3.7548657277375|3.7548657277375|3.7548657277375|3.7548657277375|3.7548657277375|3.0181841164993|2.8118713465185|1.8581905725766|1.3729431293368|1.3729431293368|1.3729431293368|0.93049243003784|-3.6671606251197|-3.6671606251197|-3.6671606251197|-3.6671606251197|-4.1257341248676|-4.639149014915|-4.9262765301212|-4.9928136845651|-4.9928136845651|-4.9928136845651|-4.9928136845651|-5.2720151234802|-5.4616836231215|-6.0990927794756|-6.5684366468126|-7.3971519209207|5.197585937583|5.197585937583|5.197585937583|5.197585937583|5.197585937583|5.1800954046112|4.8323283396674|4.8136980492222||4.3805232488884|4.3805232488884|4.3805232488884|4.3805232488884|4.3805232488884|4.2783591177479|4.1990856509169|4.1990856509169|3.9200949250283|3.673438793931|3.5370688070828|3.5370688070828|3.5370688070828|3.5370688070828|3.5370688070828|3.365270442675|3.365270442675|3.0569669614351|2.8658047378828|2.8658047378828|2.8658047378828|2.8658047378828|2.8658047378828|2.8658047378828|2.8658047378828|2.8264497188253|2.57272186848|2.5379578205994|2.5379578205994|2.5379578205994|2.5379578205994|2.5379578205994|2.5379578205994|2.5379578205994|2.5238422920364|2.0726024365047|1.9034470690201|1.804385610522|1.5982062773585|1.3963402925464|1.3037114472889|1.2103057209377|1.2103057209377|1.2103057209377|1.2103057209377|1.2103057209377|1.2103057209377|1.1847841611311|1.1486491020968|1.0268323285105|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.4488700508459|-1.5130494795444|-1.5130494795444|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|-1.5226611863744|1.0040602471638|1.0040602471638|1.0040602471638|1.0040602471638|1.0040602471638|1.0040602471638|1.0040602471638|0.92728918417827|0.89198798189048|0.77296021642677|0.77296021642677|0.77296021642677|0.73828913505864|0.68587683236149|0.60597422824465|0.54441582611493|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.77729501062074|-0.79301853377925|-0.79301853377925|-0.83279834742134|-0.99644264970428|0.64920659450094|0.64920659450094|0.61134068267654|0.57315631593941|0.54739587600229|0.50655097757443|0.45616778504699|0.44407529049284|0.34452809021612|0.31669789139585|0.30966432761435|0.28275549849628|-0.4901441030817|-0.4901441030817|-0.4901441030817|-0.4901441030817|-0.4901441030817|-0.54627123067961|-0.57696803289637|-0.60552003734625|-0.63724448839069|-0.66360498643849|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.72155869308357|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75||||||||||||
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-2.2948002386093|-2.2948002386093|-2.2948002386093|-2.2948002386093|-2.2948002386093|-2.4020003199577|-2.4700003266335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.1849999427795|-7.1849999427795|-7.1849999427795|-7.1849999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-4.4227401853323|-4.4227401853323|-4.4890002322197|-4.4890002322197|-4.5700001716614|-4.5700001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|-8.8499999046326|-8.8499999046326|-8.8499999046326|-8.8499999046326|-8.8499999046326|-8.8499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.5689998149872|-3.5689998149872|-3.5689998149872|-3.5689998149872|-3.5689998149872|-3.5749998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-5.8879999160767|-5.8879999160767|-5.8879999160767|-5.8879999160767|-5.8879999160767|-5.9299998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-3.4709997534752|-3.4709997534752|-3.5199996829033|-3.5699996352196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-5.7499992847443|-5.7499992847443|-5.7499992847443|-5.7499992847443|-5.7499992847443|-5.7499992847443||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-6.9200003147125|-6.9200003147125|-6.9200003147125|-6.9200003147125|-6.9200003147125|-6.9200003147125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|0.061127429294188|0.055697142898593|0.054107936520879|0.047342150837192|0.043713500714976|0.036903890875398|0.02822654497835|0.019696160933906|-0.031715955129924|-0.031715955129924|-0.031715955129924|-0.031715955129924|-0.032737935947029|-0.032737935947029|-0.032737935947029|-0.034153262213035|-0.035725846953043|-0.037473163330829|-0.037981445354065|-0.037981445354065|-0.037981445354065|-0.037981445354065|-0.037981445354065|-0.039073229126664|-0.039073229126664|-0.039073229126664|-0.039073229126664|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.7431893211278|3.3674325790309|3.2838675404653|3.2838675404653|3.028431586536|3.028431586536|3.028431586536|3.028431586536|3.028431586536|3.028431586536|3.028431586536|3.028431586536|3.028431586536|2.8221461553399|-4.1840491644437|-4.1840491644437|-4.1840491644437|-4.1840491644437|-4.1840491644437|-4.1840491644437|-4.1840491644437|-4.4911656768117|-4.5735173392068|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.5828905977248|-4.606772969834|-4.606772969834|-4.606772969834|-4.606772969834|-4.606772969834|-4.72974774426|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|2.2509069229998|1.8452084786495|1.8452084786495|1.8452084786495|1.7463067910799|1.7463067910799|1.3203407285091|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.1878871644247|-3.3398745948195|-3.4281940387487|-3.5179933692349|-3.5367201833241|-3.5367201833241|-3.882466908772|-4.2832966076877|-4.4286628086861|-4.617958720028|-4.7338429772187|-5.1876033106698|-5.6862259550507|-6.0402510677902|-6.5536123089358|-7.1387205182586|-7.1387205182586|-7.1387205182586|-8.007467249927|-8.1323572331945|-8.1323572331945|-8.1323572331945|-8.1323572331945|-8.1323572331945|-9.094841320678|-9.8426014928513|-10.451223826904|-10.981359892972|-12.123733129643|-12.38578616889|-12.38578616889|-12.38578616889|-13.975873515691|-14.432081855762|-16.290646435407|-18.547384979093|-19.991539029902|-22.37948773153|-24.654022380094|-24.654022380094|-24.654022380094|-24.843546403755|-24.843546403755|-26.112829037628|-29.694810253737|-31.777566810843|-43.351185370813|-49.105762112284|-52.017513712407|-54.444889320432|-54.444889320432|-54.444889320432|-55.658911947994|-55.658911947994|-55.658911947994|-55.658911947994|-57.565458143849|-57.863284681791|-61.678095074223|-65.75177406793|-67.278081093951|-68.872312292704|-69.574791944964|-71.315323976393|56.609157490315|56.609157490315|56.609157490315|56.609157490315|56.609157490315|56.609157490315|55.053568549037|55.053568549037|55.053568549037|47.583411423233|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|-59.18500328064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|1.3109552720857|1.2522288403482|1.2522288403482|1.1219209125274|-1.9699999094009|-1.9699999094009|-1.9699999094009|-1.9699999094009|-1.9699999094009|-2.049999833107|-2.1499998569488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2.7436599505953|2.6435111113182|2.4761234464238|2.1762481069113|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|-3.0639206523057|1.9272789016232|1.9272789016232|1.9272789016232|1.9272789016232|1.9272789016232|1.9272789016232|1.9272789016232|1.9231220575597|1.9231220575597|1.7512467804249|1.7269409699236|1.5199343278447|1.4982604002996|1.3041783014981|1.0657536232966|1.0601278985599|1.0601278985599|0.9881826095938|0.9881826095938|0.81964736439115|0.74321317421074|0.74321317421074|0.74321317421074|0.73236203582047|0.73236203582047|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.64925152470015|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|0.61292916283596|-0.83067267291939|-0.83067267291939|-0.83067267291939|-0.83067267291939|-0.83067267291939|-0.83067267291939|-0.83067267291939|0.63952645032458|0.63952645032458|0.63952645032458|0.63952645032458|0.63952645032458|0.60002937878561|0.59558823335382|0.47620913969381|0.43383848540704|0.43383848540704|0.38370940445441|0.34865357311148|0.34865357311148|0.32494270306775|0.32494270306775|0.29160298685176|0.26455889288963|0.23546207146963|0.23546207146963|0.23546207146963|0.23546207146963|0.23546207146963|0.23546207146963|0.21884673885858|0.2187186005199|0.21135400925345|0.19599261278069|0.19599261278069|0.19443624046286|0.17270693460924|0.16365054013458|0.16365054013458|0.15961170430676|0.14901300200374|0.12557001222671|-0.2099999859929|-0.2099999859929|-0.2099999859929|-0.2099999859929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|11.234105753886|11.046228064417|10.674698288043|9.4991091962205|9.0306770266809|8.6790854601637|7.6400956211902|7.3984391488871|6.9514933249238|6.9514933249238|6.9514933249238|6.9514933249238|6.7256449113576|6.7256449113576|6.7256449113576|6.7256449113576|6.7256449113576|6.7256449113576|6.7256449113576|6.7256449113576|6.0234944434396|5.3527719280711|4.1797762443651|4.1797762443651|4.1797762443651|4.1760122093114|4.1760122093114|4.1760122093114|4.1760122093114|4.1760122093114|4.1760122093114|4.1760122093114|-7.387774989908|-7.387774989908|-7.387774989908|-7.6897499008367|-7.8394438714389|-7.8394438714389|-7.9916043249108|-8.2917827994004|-8.7330919007874|-8.8699281780338|-8.8699281780338|-9.513809134388|-9.5839002037048|-9.5839002037048|-10.116000509262|-10.230000257492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08814|40471|/equities/altus-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|11.776612853842|11.425124751018|10.9773760206|10.9773760206|10.433751517589|10.419723861808|10.018581727472|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.7233324723207|9.1981473716059|8.8789032631523|8.8789032631523|8.8789032631523|8.8789032631523|8.8789032631523|8.8789032631523|8.8789032631523|8.4098930550291|7.9498804093151|7.7332009740172|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.265627602231|-10.374848899885|-10.374848899885|-11.472054571624|-11.610362445697|-11.610362445697|-11.610362445697|-12.369847522162|-12.605386135736|-13.278206849273|-13.542452097134|9.992578741844|9.992578741844|9.992578741844|9.992578741844|9.992578741844|9.992578741844|9.992578741844|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853|-12.77499961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.175110301944|-26.797602149193|-26.797602149193|-26.797602149193|-26.797602149193|-26.797602149193|22.358783961249|22.358783961249|22.358783961249|22.358783961249|22.358783961249|22.233648248197|21.782158351829|21.782158351829|20.32239869004|20.150998357993|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.8444428202643|8.3388257288419|7.4598062064342|7.2620069214693|7.1833411001487|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.355897887217|-11.496553217555|-11.623824966822|8.4656301191419|8.4656301191419|8.4656301191419|8.4656301191419|8.4656301191419|8.4656301191419|8.4007001111872|8.0046667202718|7.6879217723279|7.6879217723279|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.5419635990934|7.0038485769515|6.8120536013979|6.5789484364609|6.3532760256772|6.1630845460897|5.8678717252949|5.591524296043|5.584103878925|5.584103878925|5.3344909561974|5.3344909561974|5.3344909561974|5.0855456870245|4.9628340748415|4.9628340748415|4.494815591029|4.3281285001743|4.2534760583228|4.0649736577478|3.9379114453423|3.9379114453423|3.9379114453423|3.9379114453423|3.9379114453423|3.9379114453423|3.7671239977003|3.5162519199095|3.5162519199095|3.5162519199095|3.5162519199095|3.4308353510656|3.2514839003658|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|-4.1488132678494|3.3295737032576|3.3295737032576|3.3295737032576|3.3295737032576|3.3295737032576|3.3295737032576|3.2284152910095|3.1165725439766|3.0311917695711|2.9652131567741|2.843570061342|2.7161891016873|2.6713212765491|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6362472871041|2.6291636602852|2.4646263273527|2.2290291953937|2.153921410867|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|2.0270731831256|1.9700813320681|1.9674589250925|1.9674589250925|1.9674589250925|1.9674589250925|1.9674589250925|1.9660654834512|-2.7196087413826|-2.7196087413826|-2.7196087413826|-2.7196087413826|-2.7196087413826|-2.7196087413826|-2.827898660611|-2.9026651286537|-2.9457389936905|-2.9485988866467|-3.0267764739613|-3.2586405600023|-3.3601562143378|-3.4407291413471|-3.51336956877|-3.51336956877|-3.51336956877|-3.51336956877|-3.5215216572471|-3.6699686550489|2.378125382687|2.378125382687|2.1090282347747|1.9317015118741|1.9317015118741|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.8267942722503|1.7192159025607|1.7011808894377|1.7011808894377|1.7011808894377|1.5909640654494|1.5909640654494|1.4888489361791|1.4442765576076|1.3299093960773|1.3299093960773|1.2082326543609|-2.1940358646719|-2.1940358646719|-2.1940358646719|-2.1940358646719|-2.1940358646719|-2.1940358646719|-2.2833732242946|-2.3387479975891|-2.5319422698762|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908|-2.5486677807908
08819|24735|/equities/ats-automation-tooling-systems|TSX|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.223254219418|-18.546393411828|-19.940437230217|-21.917152043567|-23.546168818867|-23.546168818867|-23.546168818867|-25.066298713061|-27.698665236734|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-29.001411987247|-30.242124849891|-32.089582556194|-36.44175828133|-38.823065367385|-39.403120393212|-39.403120393212|-39.403120393212|-39.403120393212|-39.403120393212|-39.403120393212|-39.403120393212|20.468878781016|20.468878781016|20.468878781016|20.468878781016|19.223755557466|15.833666005235|15.833666005235|15.833666005235|15.833666005235|12.087406333399|11.333229259332|8.6841438122151|-23.19395850966|-23.19395850966|-23.34328719057|-23.572800504873|-23.572800504873|-23.572800504873|-23.572800504873|-23.572800504873|-23.572800504873|-26.17533425458|-30.086795246499|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|15.940567039629|11.979518704039|9.4400208839906|8.4961341629572|8.419287874752|8.419287874752|8.419287874752|8.419287874752|8.419287874752|8.419287874752|8.419287874752|8.419287874752|7.8003197273212|6.8625777121602|5.7745307149952|5.3511453935907|5.2268283443767|4.7770315361374|4.5625697595535|4.5625697595535|3.9434109774627|3.7517418056111|3.7517418056111|3.1462861232527|3.1462861232527|2.7336512862055|2.3412792879574|2.0441991706945|1.8374435659093|-2.9955955578993|-2.9955955578993|-2.9955955578993|-2.9955955578993|-2.9955955578993|-3.098439476458|-3.3393772548744|-3.4946014852079|-3.4946014852079|-3.7395572100251|-3.743952304585|-4.0168002057076|-4.0168002057076|-4.0168002057076|-4.1300001144409|-4.1300001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|26.744816214888|25.68014230533|25.68014230533|25.61571343523|24.09079279482|23.840299660037|23.840299660037|22.81144423625|21.092715741761|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|19.707241941781|18.22249213997|16.67168982387|16.67168982387|16.67168982387|16.000782296605|16.000782296605|16.000782296605|16.000782296605|15.258091182121|14.541211784557|14.130097369168|14.130097369168|14.130097369168|14.130097369168|14.082589260919|14.082589260919|14.082589260919|14.082589260919|14.082589260919|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-20.080504607497|-21.69667175008|14.752077852821|14.752077852821|14.752077852821|14.752077852821|13.115642533407|12.553957328688|12.553957328688|12.553957328688|12.553957328688|12.553957328688|12.553957328688|12.553957328688|12.553957328688|11.651619974652|10.80235541295|10.457969712022|10.457969712022|9.9760771314333|9.1200100615778|9.1200100615778|9.1200100615778|8.1466783103191|7.2824201646605|6.8660219050291|6.5757059433876|6.5757059433876|6.3835620724293|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.1396455306737|-8.207939414948|6.3923603590465|6.3923603590465|6.3923603590465|6.3923603590465|6.3923603590465|5.9792890875579|5.740321195682|5.5392457252963|5.4163843002831|5.272649324262|4.9801659190256|4.7942167637768|4.7942167637768|4.6185742879381|4.4389715221712|4.4041936206784|4.4041936206784|4.4041936206784|4.4041936206784|4.4041936206784|4.4041936206784|4.4041936206784|4.3391671769933|4.3391671769933|4.3391671769933|4.3391671769933|4.3391671769933|4.3391671769933|4.3391671769933|3.9396299381075|3.7256998506981|3.6758639714106|3.6758639714106|3.3726266380796|3.0128725041884|3.0128725041884|2.94041372559|-3.9562393207532|-3.9562393207532|-3.9562393207532|-3.9562393207532|-3.9562393207532|-3.9562393207532|-4.0902658722116|-4.2552954246947|-4.5295127325204|-4.5295127325204|-4.5295127325204|-4.5295127325204|-4.5295127325204|3.4324534404651|3.4324534404651|3.4324534404651|3.4324534404651|3.4324534404651|3.4324534404651|3.4324534404651|3.4324534404651|3.3582815051493|3.3464240630928|3.108248891705|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.2479225106833|-4.3943582450679|-4.4334052402947|-4.4334052402947|-4.4791567742544|-4.4791567742544|-4.4791567742544|-4.8329519364257|3.7524570843346|3.7524570843346|3.7524570843346|3.7524570843346|3.7524570843346|3.7524570843346|3.7524570843346|3.7524570843346|3.6638415015149|3.44204589133|3.3150513040195|3.0483900824267|2.9811455547017|2.9811455547017|2.9811455547017|2.9134952292621|2.7158564124168|2.7158564124168|2.7158564124168|2.7158564124168|2.7158564124168|2.7158564124168|2.6081738774049|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.6119612793159|-3.7418040174554|-3.7418040174554|2.8371222452428|2.8371222452428|2.8371222452428|2.8371222452428|2.7068026149832|2.6920651811369|2.6920651811369|2.6920651811369|2.6920651811369|2.6920651811369|2.6920651811369|2.6920651811369|2.6920651811369|2.3945167746817|2.0788913273892
08823|24472|/equities/birchcliff-energy-ltd|TSX|0.079967994001469|0.079967994001469|0.079967994001469|0.079967994001469|0.079967994001469|0.079967994001469|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.24228890452324|-0.25498630100441|-0.25498630100441|-0.29998477976302|-0.32609419751807|-0.36843799886487|-0.396135804186|-0.396135804186|-0.396135804186|-0.43459533459029|-0.48413004246122|-0.48413004246122|-0.53236671169342|-0.55668730211774|-0.55668730211774|-0.6461759942293|-0.6461759942293|-0.6461759942293|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|-242.60022699995|-242.60022699995|-255.93080777772|-259.49611556639|-259.49611556639|-259.49611556639|-259.49611556639|-259.49611556639|-259.49611556639|-263.77346174044|-286.15106860049|-322.04285400054|-348.5930296303|-348.5930296303|-361.84941929666|-361.84941929666|-381.97157699629|-480.31564110699|-516.43404567443|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-564.86214398642|-673.13849331824|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|433.40406708816|425.79618565351|382.0999285039|352.34559074555|352.34559074555|321.00898971728|257.09332190809|251.16073692357|251.16073692357|250.4216521373|227.13516904145|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|196.14588803081|178.33898532421|174.26509165798|163.64498896107|159.34047233579|159.34047233579|159.34047233579|159.34047233579|159.34047233579|159.34047233579|159.34047233579|159.34047233579|159.34047233579|144.99686169092|133.69412193766|123.68746567292|121.32711811472|121.32711811472|116.33602248749|108.96942486685|108.96942486685|99.576917852346|99.576917852346|99.576917852346|99.576917852346|99.576917852346|99.576917852346|99.576917852346|99.576917852346|99.576917852346|90.157569688099|82.664520892322|80.068077785902|78.507276605721|78.507276605721|78.507276605721|78.507276605721|74.745358863534|70.56290119562|63.194834268463|61.041261183302|54.09101262256|53.05827295246|53.05827295246|47.800841271905|47.800841271905|46.020157853793|45.806648131843|45.806648131843|45.806648131843|45.806648131843|45.806648131843|45.806648131843|45.044420538414|45.044420538414|42.844524924477|38.274250419626|33.832165620602|-50.264907527929|-50.264907527929|-50.264907527929|-50.264907527929|-50.264907527929|-50.264907527929|-51.348675702419|-53.303860318226|-53.606699019585|-53.606699019585|-53.606699019585|-53.606699019585|-57.346624690909|37.515790760494|37.515790760494|37.515790760494|37.515790760494|37.515790760494|37.515790760494|37.060432447302|35.109869229912|30.779520286586|28.875522045588|28.366191868755|26.447048192524|26.129023664408|26.129023664408|24.374245662616|21.568384297607|-31.184981403109|-31.184981403109|-31.184981403109|-31.184981403109|-31.184981403109|-31.184981403109|22.712390895314|22.712390895314|22.712390895314|22.712390895314|20.351600324255|19.056890047852|19.056890047852|19.056890047852|19.056890047852|19.056890047852|19.056890047852|19.056890047852|19.056890047852|19.056890047852|17.93198939304|16.286821693628|14.608080169061|13.892984252052|13.892984252052|13.892984252052|13.694094504335|13.586271115385|13.566245802585|13.566245802585|13.566245802585|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-19.842960426798|-21.00595609081|-22.675229352185|14.072662442397|14.072662442397|14.072662442397|14.072662442397|14.072662442397|14.072662442397|13.795735669877|11.675317420723|10.111130862503|8.666533899604|8.1672045922928|7.9561715365177|7.8101907042138|7.0151004026855|6.3410562619595|6.281705030324|6.281705030324|6.0462835988755|5.18364837008|4.9019425162263|4.5812467879162|4.5812467879162|4.5812467879162|4.5812467879162|4.5812467879162|4.5812467879162|4.4682789059968|4.4682789059968|4.4682789059968|4.2756530674999|4.2756530674999|3.3403366177949|2.8404851588577|2.7263168000479|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.5632955939005|2.2780506644459|2.0588341326417|2.0317525019227|2.0317525019227|2.0317525019227|2.0317525019227|1.8810584534074|1.5871977274611|1.5871977274611|1.5871977274611
08825|42741|/equities/boralex-inc.|TSX|-6.465153930433|-6.465153930433|-6.465153930433|-6.465153930433|-6.465153930433|-6.465153930433|-6.8004866582923|-6.8004866582923|-6.8004866582923|-6.8004866582923|-7.5049852246237|-7.6277613368512|-7.9336238135762|-8.0842781311455|-8.0842781311455|-8.0842781311455|-8.7364201684995|-9.8710222928837|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.578925192291|-10.98917485836|6.4760182493336|6.3872425416451|5.9608249509049|5.1481388767243|4.2895987519159|4.0717763910177|3.5293535373685|3.5293535373685|3.0992818035546|2.5353131203589|-5.1980703636529|-5.1980703636529|-5.2145226050883|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.4331118836439|-5.5067909574549|-5.8408788151256|-6.059309768093|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|-6.113499679437|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|3.5017448531657|-6.7149717063701|-6.7149717063701|-6.7149717063701|-6.7149717063701|-6.7149717063701|-6.7149717063701|-6.7732170252563|-6.7732170252563|-6.7732170252563|-6.7732170252563|-6.7732170252563|-6.7732170252563|-6.7732170252563||-6.7732170252563|-6.7732170252563|-6.7732170252563|-6.7732170252563|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|3.3292339625464|2.7880376778825|2.6200420550488|2.1173404915267|2.1173404915267|2.1173404915267|2.1173404915267|1.7526006547537|1.1815202049848|1.1815202049848|1.1815202049848|1.1815202049848|1.1815202049848|1.1815202049848|0.82946691826939|0.82194682353516|0.82194682353516|0.82194682353516|0.82194682353516|-1.854878261772|-1.854878261772|-1.854878261772|-1.854878261772|-1.854878261772|-1.854878261772|-2.0742324084009|-2.0742324084009|-2.179916569476|-2.179916569476|-2.227685058983|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.4917049645026|-2.6296721836085|-2.9329690922361|-3.2949656600269|-3.5055174225472|-3.9711453970169|-3.9711453970169|-3.9711453970169|-3.9711453970169|-3.9711453970169|-3.9711453970169|-4.1623837744632|-4.4026486382925|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.4631895805507|-4.6185238301789|-4.6185238301789|-4.6185238301789|-4.6185238301789|-4.6185238301789|-4.6185238301789|-4.6185238301789|-4.7150264779766|-4.9611405310851|-5.0457659775746|-5.0457659775746|-5.0457659775746||-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.0457659775746|-5.1025596400201||-5.1025596400201|-5.1025596400201|-5.5861773778001|-6.1790859753334|-6.5323177503705|-6.8136863893005|-7.209651702613|-7.4995698148458|-7.4995698148458|-8.1384109053842|-8.3468035868941|-8.3468035868941|-8.8853373187712|-9.4973300231743||-9.4973300231743|-9.9137000257492||-10.592999980927|-10.8|-10.8|-12.5|||||||||||||||||||||||
08826|24466|/equities/brookfield-asset-management|TSX|4.0288367732058|3.7964850778591|3.5838725694033|3.361525205331|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.3453678508996|3.2409638983673|3.203849035575|2.9564988812627|2.6150570013283|2.6150570013283|2.6150570013283|2.6150570013283|2.6150570013283|2.6150570013283|2.6150570013283|2.4133965944977|2.3454847543266|2.3454847543266|2.3454847543266|2.3454847543266|2.0666496586829|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0281471984399|-3.0929412860354|-3.2343435087268|-3.2343435087268|-3.2343435087268|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.2805810879442|-3.4523121726484|-3.4907830409073|-3.4907830409073|-3.4907830409073|-3.4907830409073|-3.4907830409073|-3.6475367470872|2.8612951535547|2.8612951535547|2.8612951535547|2.8612951535547|2.7519945986364|-3.4450001716614|-3.4450001716614|-3.4450001716614|-3.4450001716614|-3.4450001716614|-3.4450001716614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08827|24481|/equities/cae|TSX|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.124979365847|-9.7427547783559|-10.769172069199|-11.957082786507|-11.957082786507|-11.957082786507|-11.957082786507|-12.981203068568|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-14.890892027347|-16.625991183882|10.007233411729|10.007233411729|9.8397038586272|8.5446708078001|8.1546337201434|7.9492796387592|7.9492796387592|7.9492796387592|7.9492796387592|7.4314223888096|6.7736073338172|6.7736073338172|5.9640083669712|5.1738981007526|4.6634286704319|4.6634286704319|4.6634286704319|4.6634286704319|3.8515875408668|-5.6743637541929|-5.6743637541929|-5.6743637541929|-5.6743637541929|-5.974292858883|-6.211458657211|-6.211458657211|-6.211458657211|-6.211458657211|-6.211458657211|-6.211458657211|-6.211458657211|-6.3266210004422|-6.3390230519609|-6.5278782765828|-6.5278782765828|-6.5278782765828|-6.541189065436|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.6265492476372|4.1711658677953|3.9879619767817|3.9044023013283|3.8148915476456|3.4854348971728|3.3582611430887|3.3493509011346|3.3493509011346|3.3493509011346|3.3493509011346|3.0103897470985|2.8609886587498|2.6788762874998|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.3772421952171|2.2531647621254|2.2531647621254|2.2531647621254|2.242775740457|-3.3025802282316|-3.3025802282316|-3.3025802282316|-3.3025802282316|-3.3025802282316|-3.4417557614625|-3.5505010867782|-3.5505010867782|-3.5579095200021|-3.5579095200021|-3.5579095200021|-3.7698996150183|-3.9352464513631|-3.9352464513631|-4.1533765255535|-4.1533765255535|-4.1533765255535|-4.1533765255535|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.2779233034123|-4.5549146395777|-4.6668083307005|-4.6668083307005|-5.0892315569694|-5.5180350081981|-5.5579904048124|-5.5579904048124|-5.5579904048124|-6.1172114973243|-6.3102350637843|-6.4713722517677|-7.1770802924576|-7.3812003344896|4.9301161786489|4.9301161786489|4.9301161786489|4.7212401253838|4.6635679942171|4.6635679942171|4.4528534127386|4.1109482395551|3.7721646216072|3.7262941098387|3.2947712713011|2.9477314838401|2.9477314838401|2.9477314838401|2.9477314838401|2.9477314838401|2.9477314838401|-5.4262145029688|-5.4262145029688|-5.4262145029688|-5.4262145029688|-5.4262145029688|-5.4262145029688|-5.4262145029688|-5.9341271969106|-6.4284747808539|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|4.4371967063907|2.6424407149424|2.1738230944861|2.0598034330197|1.9564483240785|1.7432758891518|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6400786915176|1.6050874964785|1.4623194818576|1.3786883160891|1.2902093182473|1.2451349001937|1.2451349001937|1.1040387862052|1.0383764431571|0.87264046908477|0.82639299442874|0.82639299442874|0.82639299442874|0.75857154663829|0.75857154663829|0.71119066009288|0.62854513999891|0.57591993128164|0.57591993128164|0.54181477948598|0.54181477948598|0.4936830492436|0.43742563345025|0.42936178289066|0.42178966153228|0.42178966153228
08828|24795|/equities/canaccord-financial-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|25.887310205506|23.78812046692|23.146801213922|21.572001382711|20.750001400712|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|19.226181457276|18.574418118617|18.574418118617|18.574418118617|18.442132264399|18.218319667546|18.218319667546|18.218319667546|18.218319667546|18.149244481953|17.938604547615|16.608833751113|16.608833751113|15.950374234109|15.950374234109|15.950374234109|15.950374234109|15.950374234109|15.950374234109|15.950374234109|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-22.836045870923|-23.258383523251|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-23.961516150454|-25.225573814157|-28.653415349064|18.045457761533|18.045457761533|18.045457761533|18.045457761533|16.381610828291|16.381610828291|16.381610828291|16.381610828291|15.97790098814|14.348762886119|14.348762886119|14.348762886119|14.348762886119|13.082514542553|12.822056403993|12.822056403993|12.822056403993|12.706173277827|12.00975833439|12.00975833439|12.00975833439|10.751953978264|9.8599485765165|9.5154983611312|9.2744425238731|9.2088252638846|9.0759164597226|8.4566874427342|8.4566874427342|8.4566874427342|8.4566874427342|7.9885417535067|7.5206015986602|7.0206680742017|6.7140452390483|6.7140452390483|6.7140452390483|6.7140452390483|6.7140452390483|6.7140452390483|6.6722728417505|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6413829068766|6.6076477611977|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.3957442378732|-8.6369382910963|-8.8919799820807|-8.8919799820807|-8.8919799820807|-8.8919799820807|-8.8919799820807|-8.8919799820807|-9.1555331565965|6.6762402463387|6.6762402463387|6.6762402463387|6.6762402463387|6.3447115342297|6.263568445541|6.1593435091462|6.1593435091462|6.0612356403967|6.0612356403967|6.0612356403967|6.0612356403967|6.0224843532399|5.712760160428|-7.6156472886063|-7.6156472886063|-7.6156472886063|-7.6156472886063|-7.6156472886063|-7.8801635861901|-8.5279597574371|-8.6378726575699|-8.6378726575699|-8.6378726575699|-8.6378726575699|6.3737783049592|6.3737783049592|6.3737783049592|6.3737783049592|6.3425313736607|6.112989945329|6.112989945329|6.112989945329|6.112989945329|5.9660999985942|5.7267777094586|5.2086419142333|5.0503605870366|5.0503605870366|4.7930376240206|4.7930376240206|4.6942438456983|4.6942438456983|4.569715642661|4.3988465347041|4.3988465347041|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.3051323868967|4.2068138628246|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|4.1861722570681|3.9507468918985|3.5789050966551|3.5789050966551|3.5789050966551|3.5515613721531|3.4411791349696|3.082976781135|2.9104553304162|2.9104553304162|2.9104553304162|2.808283722185|-3.9107595169411|-3.9107595169411|-3.9107595169411|-3.9107595169411|-3.9107595169411|-3.9107595169411|-4.1380661818569|-4.1956290639313|-4.3401434197329|-4.7096039205019|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2754104480339|3.2432337983|2.878037596582|2.6472638192426
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.546230681925|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-48.583377691746|-49.380711504266|-49.380711504266|-50.575790560295|-52.123814997911|-52.123814997911|-52.52646110879|-53.448846057903|-53.804272338032|-53.888081308072|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|40.441311272199|36.013964533579|36.013964533579|32.571071703976|29.134524115529|26.066137906144|24.677090507024|24.677090507024|24.677090507024|24.677090507024|24.677090507024|24.677090507024|22.78010056336|21.930667801249|20.69240847732|20.062849811876|20.062849811876|18.156858452505|18.156858452505|18.156858452505|17.340953836117|15.962170929019|14.988523635935|14.790497977481|14.790497977481|14.790497977481|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.907867808621|13.258743175181|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.076009085611|-17.248159364952|-17.248159364952|-17.275732627725|-18.273124317867|-18.273124317867|-18.273124317867|-18.997915908741|14.89236182815|14.89236182815|14.89236182815|14.89236182815|-19.287697529956|-19.287697529956|-19.287697529956|-19.287697529956|-19.472441699952|-19.927712999946|-20.030792222162|-20.242546913514|-20.90838545946|-21.833437924469|-21.833437924469|-21.833437924469|-21.833437924469|-22.737153482531|-23.093503263366|-24.408337145792|-24.810374186818|-25.85763817185|-26.341820190945|-27.115911323272|-27.76767924808|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.642068683169|-28.764521505062|-30.127246116736|-31.12326653104|-31.12326653104|-32.2202961456|-33.691996416695|-34.702217774531|-35.446908638368|-35.950453623015|-36.519393240829|-38.115176938959|-38.115176938959|-40.252975542223|-42.34219432636|-43.705772779208|-44.585857812808|-44.775751339857|-44.775751339857|-46.858611463909|-47.704012737676|-49.586124908046|-49.634228637577|-49.634228637577|-50.954698486197|-53.185776095774|-53.780782761616|-53.780782761616|-53.780782761616|-53.780782761616|-53.780782761616|-53.780782761616|-53.780782761616|-53.780782761616|-55.145314179573|-56.411460199526|-62.401622443918|-67.14513551474|-74.887929299147|-76.103161538233|-76.103161538233|-76.103161538233|-76.103161538233|-76.103161538233|-76.103161538233|-76.103161538233|-84.36462393137|58.511528965145|28.804476627939|23.893862919932|23.48873711176|18.111374331263|17.651527034737|15.825959302144|15.825959302144|13.556621446826|12.312912718696|11.139347465218|10.562053158748|9.3623661039618|9.3623661039618|9.3623661039618|9.3623661039618|9.3623661039618|9.3623661039618|9.3623661039618|-15.051545698963|-15.051545698963|-15.051545698963|-15.051545698963|-15.051545698963|-15.051545698963|-15.697273024279|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|12.203137985519|10.684042206132|10.208487193928|10.208487193928|10.208487193928|10.208487193928|10.208487193928|10.208487193928|9.8817740933221|9.8817740933221|9.4019716598503|8.8188568064363
08831|24509|/equities/canadian-utilities-ltd|TSX|24.227041723841|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-28.994673083808|-29.776858778558|-30.459842544752|25.46310624833|25.46310624833|25.46310624833|25.46310624833|25.46310624833|25.46310624833|25.46310624833|25.46310624833|25.46310624833|10.846784324062|10.641982258041|9.911091368154|9.6402148624224|9.6402148624224|9.6402148624224|9.562990218137|9.562990218137|9.562990218137|9.438322735864|9.4175965096972|9.4175965096972|9.4175965096972|9.2684408058084|8.932711639819|8.6202351680701|8.5024832742418|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.393928315031|-11.522142173832|-11.963491547975|-12.231101739046|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|-12.570642489847|10.140581282854|10.140581282854|10.140581282854|10.140581282854|10.140581282854|9.6634235480099|8.89880403972|8.4853384174277|8.3364866218489|8.0366517660267|7.95784137539|7.95784137539|7.8309349781046|7.4721498230839|7.0196107471149|6.8488981596434|6.8488981596434|6.8488981596434|6.8488981596434|6.8488981596434|6.8488981596434|6.4643314008143|6.2231459754734|6.1612732297876|6.0375258797516|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|-6.8312313166607|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5386278043538|5.5023797630711|5.5023797630711|5.3715332745892|5.2622592448506|5.1797325610357|5.1363694137155|4.7981881505713|4.7974314829228|4.7169634690873|4.7169634690873|4.7169634690873|4.7169634690873|4.7169634690873|4.7169634690873|4.7169634690873|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.5543010705357|-5.6636676781315|-5.6916269805866|-5.6916269805866|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7378924828703|-5.7527840304178|-5.7527840304178|-5.7527840304178|-5.7527840304178|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.6387460654409|4.5369401182765|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|-5.2405475538138|4.534517029357|4.534517029357|4.534517029357|4.534517029357|4.534517029357|4.534517029357|4.534517029357|4.534517029357|4.281685726987|4.2324283577189|4.1810315954669|4.1761464926914|4.1223849293606|4.062574159586|4.062574159586|4.0552887619489|4.0552887619489|4.0552887619489|4.0552887619489|4.0110947705672|4.0110947705672|4.0110947705672|4.0110947705672|3.831771887824|3.774647983285|3.774647983285|3.774647983285|3.774647983285|3.774647983285|3.6068310035293|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4540362783722|-4.4756004570507|-4.4756004570507|-4.4773338236834|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.5586873752639|-4.7313192136603|-4.7599995136261|-4.7599995136261|-4.7599995136261|-4.7599995136261|-4.7599995136261
08832|24513|/equities/canadian-western-bank|TSX|8.2689595973915|8.2689595973915|8.2689595973915|7.3693993661609|6.7532215751771|6.7291623297007|6.7291623297007|6.3068472481073|5.8164967007439|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.4876604936839|5.075178453472|5.029811780825|5.029811780825|5.029811780825|5.029811780825|4.8203464803593|4.5664961401507|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.3211274070346|-6.34180828408|-6.9364535551998|4.2532841775939|4.2532841775939|4.2532841775939|4.2532841775939|4.0508714620852|3.6248570751905|3.5481745216316|3.547537186763|3.547537186763|3.547537186763|3.138930165129|3.0438114132672|2.98479024196|2.888682426246|2.888682426246|2.888682426246|2.888682426246|2.888682426246|2.6796470496743|2.5916013523494|2.5916013523494|2.4590015990375|2.2466684163542|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1223026984523|2.1164475937232|2.0460527627054|1.9800585870813|1.9706206062183|1.8396533743612|1.8396533743612|1.8396533743612|1.8396533743612|1.7812813935536|1.7769793468336|1.7138660172202|1.529679004708|1.529679004708|1.529679004708|1.5185322544741|1.3685463281342|1.3685463281342|1.3685463281342|1.3685463281342|1.3267181021051|1.1174645404106|1.0563512481115|1.0563512481115|1.0563512481115|1.0563512481115|0.96039028044786|0.90630387661233|0.90630387661233|0.90630387661233|-1.2234520382673|-1.2234520382673|-1.2234520382673|-1.2234520382673|-1.2234520382673|-1.2310578069191|-1.2517309145906|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.2817958373263|-1.316439829318|-1.3388220447614|-1.3620245079546|-1.405582843042|1.0303768075425|1.0303768075425|1.0303768075425|1.0303768075425|-1.2972057303772|-1.2972057303772|-1.2972057303772|-1.2972057303772|-1.3052286263954|-1.3730318343917|-1.3844797982418|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.3900574427572|-1.4157712085765|-1.4157712085765|-1.4157712085765|-1.4157712085765|-1.4157712085765|-1.4736347246746|-1.4792509617909|-1.4792509617909|-1.4792509617909|-1.4792509617909|-1.4792509617909|-1.5097233126014|-1.5496925854517|-1.5624362223494|-1.6377069743858|-1.8024521770727|-1.8337959084997|-1.8337959084997|-1.8337959084997|-1.9741073373214|-1.9741073373214|-1.9741073373214|-1.9741073373214|-1.9741073373214|-1.9741073373214|-2.0060584247425|-2.0060584247425|-2.1933982240177|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.20660765065|-2.2312306816185|-2.2419230137495|-2.2952278990596|-2.2952278990596|-2.2952278990596|-2.2952278990596|-2.2952278990596|-2.2958087544805|-2.4697874763681|-2.4810870329667|-2.4810870329667|-2.4810870329667|-2.4810870329667|-2.4810870329667|-2.4878745255789|-2.5220828252723|-2.5623244944534|-2.5623244944534|-2.5881383290248|-2.6168203674375|-2.6886893204648|-2.7868770020757|-2.8059745119185|-2.8495398335457|-2.8495398335457|-2.8495398335457|-2.9505999279022|-3.0189998626709|-3.0549998283386||||||||||||||||
08833|24486|/equities/canfor-corp|TSX|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.879045858998|-10.932828946267|-11.930920993128|-12.538245795875|-12.818553638269|-12.818553638269|-12.818553638269|-13.216937389116|-13.216937389116|-13.216937389116|-13.216937389116|-13.216937389116|-13.216937389116|-13.216937389116|-14.066264038763|-14.066264038763|-14.066264038763|-14.066264038763|-14.066264038763|-14.066264038763|-14.066264038763|-14.139337996741|-14.139337996741|-14.200602471706|-14.200602471706|-14.588447319001|-16.142163579695|9.5451145736851|9.5451145736851|9.5451145736851|9.5451145736851|9.5451145736851|9.5451145736851|9.5451145736851|9.5451145736851|8.3240163159015|6.7405735465821|5.4721422465516|5.4721422465516|5.4721422465516|5.4721422465516|3.4568251009201|-7.9359771681932|-7.9359771681932|-7.9359771681932|-7.9359771681932|-8.5362680048004|-8.5362680048004|-8.788417456358|-8.788417456358|-9.3182414613491|-10.45082403138|-11.599248975678|-11.951387637372|-12.018824404892|-12.018824404892|-12.018824404892|-12.018824404892|-12.018824404892|-12.425915341042|-13.287128585867|-15.375698348209|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.714404042073|-15.826560055225|-15.870066734386|-16.626238481898|-16.626238481898|-16.626238481898|-16.626238481898|-17.233416178298|-17.233416178298|-17.233416178298|-17.233416178298|-17.233416178298|-17.87935177758|-18.548719722748|-18.548719722748|-18.548719722748|-18.930244638655|-19.393049454395|-20.116165452207|-21.152962213318|-21.609402450765|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|14.540624557324|13.769028277737|13.32225396406|12.459139893631|12.459139893631|12.459139893631|12.459139893631|12.459139893631|12.459139893631|11.460711609633|11.446902208097|10.334890820988|9.1638552909125|9.1638552909125|9.1638552909125|9.1638552909125|9.1638552909125|9.1638552909125|9.1638552909125|9.1638552909125|9.022616731351|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.211230216349|-12.629144917953|-12.631845717357|-12.631845717357|-13.178717936328|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-13.908698349967|-14.208553823911|-14.9522538086|-14.9522538086|-14.9522538086|-14.9522538086|-14.9522538086|-14.9522538086|-14.9522538086|-14.9522538086|-15.91250407919|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-16.16413609013|-18.043484597571|9.865572711751|9.5734138189919|9.371688071097|9.371688071097|9.371688071097|9.371688071097|9.371688071097|6.7690982191707|4.8423310748896|4.4492568961074|4.1836186770257|3.6218706251739|3.6218706251739|3.6218706251739|3.5320785179799|3.4535163453829|3.4535163453829|3.4535163453829|3.3855739226619|-5.549667381195|-5.549667381195|-5.549667381195|-5.549667381195|-5.5590747980583|-5.7595275141915|-6.1355862990707|-6.5867624565064|-6.8102844619538|-6.8102844619538|-6.8102844619538|-7.04642714657|-7.423580791422|-7.423580791422|-7.423580791422|-7.423580791422|-7.9634228568036|-8.5693591017147|-8.7879740861488|-8.7879740861488|-9.8433042794943|-11.210893660837|-12.240424299011|-12.240424299011|-12.606999492645|-12.606999492645|-12.606999492645|-12.606999492645|-13.014999866486||||||||
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|0.35120225547607|0.35120225547607|0.35120225547607|0.11300247906375|-0.87700619819085|-0.87700619819085|-0.87700619819085|-0.92135765569118|-0.92135765569118|-0.92135765569118|-0.92135765569118|-0.92135765569118|-0.92135765569118|-0.92135765569118|-0.92135765569118|-1.016508509072|-1.1433427853742|-1.2187142014348|-1.3519046703801|-1.5243385146973|||||||||||-1.7520432767866|-1.7520432767866|-1.7520432767866|-1.7520432767866|-1.7520432767866|-1.8592375660392|-1.8592375660392|-1.8592375660392|||||||||||||||||||||-1.8592375660392|-2.1241528534726|-2.3240587207825|-2.5489541361896|-2.7877268073921|-3.2085853216786|-3.2789836970456|-3.3655374577186|-4.1478194120351|-4.6531326310307|-4.797694621811|-4.797694621811|-5.1057717980386|-5.7786352702248|-6.0484836839159|-7.2733153262094|-7.8471979144671|-7.8471979144671|-7.8471979144671|-7.8471979144671|-7.8471979144671|-7.8471979144671|-8.3913310637583|-8.5848121765046|-8.7445215210979|-8.7445215210979|-9.2466904571393|-9.4213227751894|-9.604247437919|-10.599163928523|-10.657404306745|-10.969338115957|-11.304820163279|-12.519244599375|-13.28967026645|-13.28967026645|-13.28967026645|-14.396855806576|-15.993728636886|-17.515254125756|-19.461393473062|-20.693214970069|-23.839683300076|-25.044092555641|-26.854547284045|-30.713385871161|-33.889873190179|-37.405414655754|-44.478238506394|-50.664490095334|-50.664490095334|-50.664490095334|-50.664490095334|-50.664490095334|-61.085544550371|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|43.548582827842|38.012314253158|35.12479361462|31.6386595718|24.987399524223|21.027666138025|14.905406225|14.905406225|14.905406225|-32.4701775|-32.4701775|-33.577975|-34.32275|-35.6225|-37.025|-38.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08836|42771|/equities/cargojet-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|-16.771800846542|-16.771800846542|-16.771800846542|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|12.068410606179|11.237122556671|10.419287424892|10.419287424892|9.1186522704694|7.8179469353991|6.5788297396056|6.450921877794|5.8150778437801|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.1896045415725|-9.3321661116564|-9.3321661116564|-9.6774070132533|-9.7665633215683|-10.329514531535|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.665156420639|-10.780755003212|-10.780755003212|-10.780755003212|-10.780755003212|-10.780755003212|-11.595283623005|8.6236169298646|8.6236169298646|8.6236169298646|8.4345744936728|8.2911440726986|8.2911440726986|8.2911440726986|8.2911440726986|8.2911440726986|8.2911440726986|7.9551168337858|7.9551168337858|7.3112408734467|6.98193392236|6.4854821041664|6.3604696871104|6.3604696871104|6.3604696871104|6.0060769585837|5.8706407842889|-7.5684916997356|-7.5684916997356|-7.5684916997356|-7.5684916997356|-7.5684916997356|-7.6455461740938|-8.0506069660681|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|6.0416360483322|5.8164072527525|5.8164072527525|5.8164072527525|5.2882304207083|-7.3966366712928|-7.3966366712928|-7.3966366712928|-7.3966366712928|-7.3966366712928|-7.9501517552668|-8.2501686169631|-8.6361341331631|-8.6361341331631|-8.6695934240719|5.9250071708195|5.9250071708195|5.9250071708195|5.9250071708195|5.9250071708195|5.9250071708195|5.9250071708195|5.9250071708195|5.648341358131|5.2912191175918|5.2912191175918|5.2912191175918|5.2912191175918|4.2135210120054|4.2135210120054|4.2135210120054|4.2135210120054|3.641690210432|3.3753579594105|3.3753579594105|3.3493938304064|3.3493938304064|3.3493938304064|3.2926595848002|-4.7368355739752|-4.7368355739752|-4.7368355739752|-4.7368355739752|-5.0464840055218|-5.1488712364557|-5.4681902123958|-5.6165928813006|-5.6165928813006|-5.8295476670823|-6.0828305345731|-6.3725896259102|-6.6473219549162|-7.3259133404607|-7.503237042837|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.1534290002726|-8.3093655558584|-8.5426283381778|-8.6401425757229|-9.048491733849|-9.5372129210498|-9.9313477154867|-10.451497461652|-10.91575787306|-10.91575787306|-10.91575787306|-11.590318323656|-11.590318323656|-12.586464804062|-13.76273867118|-15.444709634645|-16.676344076641|-17.69149347571|-17.836659392025|-18.086843711696|-18.736268495405|-18.736268495405|-18.736268495405|-18.736268495405|-18.818849927217|12.252764077466|12.252764077466|12.252764077466|12.252764077466|11.669737863851|10.207486152993|8.7688737979053|8.6481927357911|6.2824362872705|5.3565959796492|4.7556620819904|4.3844747223287|4.3844747223287|4.3844747223287|4.1077497709492|3.5452773293631|3.0619750112049|2.6810832917417|2.6578098239183|2.6578098239183|2.6578098239183|2.520899885416|1.9709998297691|-2.7600001573563|-2.8400002717972|||||||||||||||||||||
08838|24484|/equities/ccl-industries-inc|TSX|13.282479380695|13.282479380695|13.282479380695|13.282479380695|13.282479380695|13.282479380695|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.797517458136|12.579710730411|12.579710730411|12.579710730411|12.579710730411|11.766345192434|11.552050883507|11.053389980765|9.2359884606161|9.0616538642025|8.3018373513858|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-12.77828708476|-13.094207957786|-13.154675328513|-13.160750534557|-13.642500721108|-13.704939384386|-13.704939384386|-14.46659874378|-14.505060554266|-14.505060554266|-15.550067663988|-15.972296980576|-16.799774518229|-17.760860406268|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|13.614959294489|12.988843660543|11.979270543202|11.760519597688|11.760519597688|11.483984507455|11.483984507455|11.483984507455|11.483984507455|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.626295159923|10.144772342694|9.6791915936072|8.8285461578986|8.3928292232775|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|8.1869439389706|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.6831719430272|7.3040798540451|-11.188464719917|-11.188464719917|-11.188464719917|-11.188464719917|-11.188464719917|-11.264960799908|-11.913289796749|-12.051988561329|-12.886322574906|-12.886322574906|-12.886322574906|-12.886322574906|-12.886322574906|-13.095913972118|-13.282682248463|-13.786313450457|-14.44868157983|9.6019936069023|9.6019936069023|9.6019936069023|8.6827705153902|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.218744458262|-12.243003249937|-12.243003249937|-12.243003249937|-12.243003249937|-12.756114722153|-13.354016357947|-13.888907121606|-16.176563500241|-18.357565033752|-18.357565033752|-18.357565033752|-18.357565033752|-18.397294481946|-18.91810492272|-19.023484144938|-19.023484144938|-19.023484144938|-20.481093577027|-20.874621625153|15.596449817519|15.596449817519|15.596449817519|15.596449817519|15.596449817519|15.596449817519|15.596449817519|15.596449817519|13.496055352799|12.95160232769|12.95160232769|12.95160232769|12.95160232769|12.95160232769|12.95160232769|12.482890672006|11.415989737287|10.835088978763|10.835088978763|10.835088978763|10.254542998203|10.123381539328|9.5515351517805|9.1844831289857|8.3533146449823|7.9897938910347|7.3981046349054|7.0462269419041|6.6074742336634|6.4304723703757|6.4304723703757|6.4304723703757|6.4304723703757|6.4304723703757|6.4304723703757|5.8324970948715|5.8324970948715|5.0711078895484|4.3501198041609|4.3490219632974|4.2511355656375|3.654039517375|3.1944884098593|2.8399870966346|2.5444301073718
08839|24495|/equities/celestica|TSX|-43.466854391346|-43.466854391346|-45.399837504768|-47.898709097332|-51.167666129647|-51.167666129647|-51.699720177829|-51.699720177829|-51.699720177829|-51.699720177829|-57.459132920569|-59.440147994697|-68.136275740398|-72.096180455693|-72.096180455693|-72.096180455693|-85.311311104572|-88.314397049877|-88.314397049877|-99.44488673843|-108.70042987043|-116.78992033197|-126.99046569614|-127.31931220645|-127.31931220645|-127.31931220645|-127.31931220645|-127.31931220645|-127.31931220645|-149.61701384247|-150.08417013621|-150.08417013621|-150.08417013621|-150.08417013621|-150.08417013621|57.6584802224|57.6584802224|57.6584802224|57.6584802224|57.6584802224|57.6584802224|50.734420943455|39.688815519671|39.688815519671|39.688815519671|39.688815519671|39.688815519671|39.688815519671|39.688815519671|39.688815519671|28.930906743319|23.242674159243|19.390194044328|17.485769600577|16.482521846236|13.587246076201|13.07360770077|10.355118400195|7.1220596709106|7.1220596709106|7.0567329634399|-25.481101493835|-25.481101493835|-25.481101493835|-25.481101493835|-28.27900094986|-30.450002193451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|10.665470416526|9.9355224052848|9.5711362008454|8.8223732449613|8.5104144389985|7.9304608035483|-10.08206982882|-10.08206982882|-10.08206982882|-10.08206982882|-10.08206982882|-10.385077664931|-10.660960806839|-10.660960806839|-10.723840073587|-10.723840073587|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-10.884883318824|-11.344314772202|-11.777734240281|-11.777734240281|-11.875535857515|-11.875535857515|-11.958809413827|-11.958809413827|-12.07701056789|-12.984456680336|-13.252729413817|-13.530530191142|-13.530530191142|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-13.894203596253|-14.384670501438|-14.930189138747|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-14.948863145374|-15.628286857986|-15.628286857986|10.402925376344|10.402925376344|10.402925376344|10.363806066963|10.298117913641|10.163764058537|10.163764058537|10.163764058537|10.163764058537|9.1030567923065|9.1030567923065|9.1030567923065|9.1030567923065|8.6922847737732|8.6740513971407|8.6740513971407|8.6740513971407|8.6740513971407|8.520612205726|8.3684582861067|7.9555091495647|7.2033437750223|7.0099073526621|7.0099073526621|7.0099073526621|7.0099073526621|7.0099073526621|6.8021189501286|6.5367985092269|6.3675540379536|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.1630565478129|-8.210008191685|-8.210008191685|-8.3183996417124|-8.3183996417124|-8.3183996417124|-8.520999773564|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.5942516391202|6.2508354523364|5.8114837384426|5.5744264364467|5.4376960860608|5.0624401157562|5.0429149400964|5.0429149400964|5.0429149400964|4.899905550455|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.787551124807|4.3607422431258|4.3607422431258|4.2983234232772|4.2983234232772|4.0831372810855|4.0807272585613|4.0807272585613|4.0807272585613|4.0807272585613|4.0807272585613|3.9781149962387|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1163237339134|-5.1514708737394|-5.3805230701258|-5.5072478546356|-5.5741832022622|-5.5741832022622|-5.5741832022622|-5.5741832022622|4.6309774413222|4.6309774413222|4.6309774413222|4.6309774413222|4.6309774413222|4.6309774413222|4.6309774413222|4.6309774413222|4.55330819714|4.4658981388137|-5.1847706179002|-5.1847706179002|-5.1847706179002|-5.1847706179002|-5.1847706179002|-5.1847706179002|-5.3025230412327|-5.3511366584393|-5.375151817279|-5.4751685904981|-5.567497860158|-5.567497860158|-5.567497860158|-5.567497860158|-5.567497860158|-5.567497860158|-5.567497860158|-5.567497860158|-5.6016644490698|-6.2818492002994|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.4086263618759|5.2368069182824|4.9136747266397|4.8013048597558|4.6958945270362|4.6198827951023|4.549251481518|4.549251481518|4.549251481518|4.549251481518|4.549251481518|4.3636127540633|4.2473474419961|4.0920528214121|4.0142974457983|4.0142974457983|4.0142974457983|3.8019970878234|3.7661078488684|3.7301200270494|3.7048013629421|3.7048013629421|3.7048013629421|3.7048013629421|3.7048013629421|3.7048013629421|3.7048013629421|3.7048013629421|3.5514458751131|3.3616066084359|3.2640073681379|3.1727858543953|3.1514287525372|3.0526985916778|2.8791095187581|2.7956773230673|2.7074192044073|2.5759497200185|2.5759497200185|2.4216107035934|2.3551230723394
08843|24506|/equities/chartwell-seniors-housing|TSX|-16.065001487732|-16.065001487732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-20.88566278119|-23.397485122502|-23.397485122502|-24.839983897541|-28.966648425365|-30.2901647772|-31.802961372182|-34.325512381444|-35.834457896429|-37.242602740636|-37.242602740636|-37.559002888325|-38.362780690329|-41.514201508779|-44.86539852453|-44.86539852453|-44.86539852453|-44.86539852453|-45.642109471701|-47.255121635223|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|25.749412251912|23.838235644723|21.00632232074|21.00632232074|21.00632232074|21.00632232074|21.00632232074|21.00632232074|21.00632232074|21.00632232074|21.00632232074|19.50146996582|18.217555070665|18.217555070665|18.14728379332|15.110870203298|12.767633368485|12.618638349975|12.618638349975|12.618638349975|12.618638349975|11.648543175962|11.648543175962|11.648543175962|11.031714555186|10.579682584783|9.3579804590238|9.092528206956|9.092528206956|9.092528206956|9.092528206956|9.092528206956|9.092528206956|8.2361424839625|7.9459424682945|7.9459424682945|7.9459424682945|7.5899364891416|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.7427152835859|-9.9174613117657|-10.129957159303|-10.149396799165|-10.692663084752|-11.037958925838|-11.66995442562|-12.327727139578|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.648999977112|-12.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08845|24541|/equities/firstservice|TSX|7.5392067602844|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-12.571228858396|-13.221920618928|-13.927134179977|-15.890149381323|-16.508499545702|-17.549999416811|-17.566666537902|12.761441111079|12.761441111079|12.761441111079|12.761441111079|12.739935000198|12.273340175204|12.273340175204|12.273340175204|7.041283869513|7.041283869513|6.5550891482962|6.5550891482962|6.5550891482962|6.5550891482962|6.5550891482962|6.1145437651357|5.1756044685268|4.7412270240677|4.3352523305563|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|-5.9983552445362|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|4.2165352399232|3.7276361026737|3.7276361026737|3.5957069704238|3.5014969529461|3.5014969529461|3.5014969529461|3.5014969529461|3.5014969529461|3.5014969529461|3.5014969529461|3.4805521370913|3.3483911489939|3.2304346534384|2.7899274795996|2.4749193820409|2.3723333010533|2.3723333010533|2.3723333010533|2.3723333010533|2.3723333010533|2.1742591206077|1.8441768822674|1.5374187294646|1.428537290256|1.428537290256|1.428537290256|1.3500415538867|1.0522683500272|-1.6631622613334|-1.6631622613334|-1.6631622613334|-1.6631622613334|-1.6631622613334|-1.6631622613334|-1.6794270500593|-1.6794270500593|-1.6794270500593|-1.7126967360635|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7473979526514|-1.7926644278626|-1.8840716164487|-1.9171763828286|-1.9171763828286|-1.9171763828286|-2.0457514977995|-2.0509894409963|-2.0509894409963|1.3916105403423|1.3916105403423|1.3916105403423|1.3916105403423|1.3916105403423|1.3916105403423|1.207345023632|-1.7399999499321|-1.7399999499321|-1.7399999499321|-1.8299998641014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08846|24510|/equities/cominar-reit|TSX|12.647186260476|12.124651305162|11.949611893719|11.890124841339|11.878477202039|11.878477202039|11.878477202039|11.364418729788|11.194354093346|10.631504840623|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.506625763279|10.385140277392|10.339044413574|9.9961606502616|9.6593883833889|9.6593883833889|9.6593883833889|9.6593883833889|9.6593883833889|9.3187650399742|9.0875166475042|8.9583523603793|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.274112946241|-10.337903294793|-10.758781099575|-10.874999523163|-10.874999523163|-10.874999523163|-10.874999523163|-10.874999523163|-10.874999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.107442150597|-16.305491511561|-17.20721262532|-17.574680896131|-17.690902463114|-17.690902463114|-18.682669312331|-21.645188497805|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-21.748178204339|-23.566308772609|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|13.160226901083|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|-20.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|9.9992652549697|9.5730725542652|8.882302842311|8.5597808468915|6.2164230996345|4.5154700471267|3.9383001540883|3.9064444408134|3.4877160506464|3.467182391331|3.467182391331|3.467182391331|3.0929802981189|2.7477559079915|2.0913954962393|1.6495623869538|1.6495623869538|1.418958112359|1.3234052662496|1.3234052662496|1.2587836058542|-3|-3|-3|-3|-3|-3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|-9.4631450915848|-9.4631450915848|-10.034605426315|-10.160117103793|-10.278463617671|-10.686626292719|-11.077362472761|-11.850958169554|-12.820509236228|-13.896676903711|-15.12464104068|-16.34682327257|-17.84758160894|-19.247868281657|-19.918187201083|-20.290207849675|-21.520230901168|-23.708590030589|-25.686766968743|-27.727518570176|-29.540576232529|-33.115640283797|-36.42682269014|-40.373136127405|-46.165151265388|-48.175168199809|-48.454075728823|-49.94563967538|-53.507932814758|-64.689925945248|-74.766583429934|-79.715093386573|-83.927398690964|-83.927398690964|-85.299887879452|-97.04709798292|-99.780107725502|-101.15548995234|37.115057822194|37.115057822194|37.115057822194|37.115057822194|37.115057822194|37.115057822194|37.115057822194|37.115057822194|37.115057822194|29.344510047664|20.938344497404|7.748160648039|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|4.972150097847|-11.859714638416|-11.859714638416|-11.859714638416|-12.244127206476|-12.684999847412|-12.684999847412|-12.684999847412|-12.684999847412|-12.684999847412|-12.684999847412|-12.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|38.461779170603|36.935310528643|36.176015389916|36.176015389916|36.176015389916|36.176015389916|36.176015389916|36.176015389916|33.933351001206|32.374833275944|31.707592410147|31.082880888051|25.106535074519|23.446432372088|23.446432372088|23.446432372088|23.446432372088|23.446432372088|23.446432372088|23.446432372088|23.446432372088|23.446432372088|22.034924688333|20.911027050012|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-30.918509311528|-31.331677245929|-31.619354812984|-31.619354812984|-31.754837769805|-33.069819417859|-33.264702869033|-33.264702869033|-33.264702869033|-33.264702869033|-34.400781181759|-36.863090757204|-38.887878686933|-40.604309486844|-41.187010261193|-42.130135561673|-42.130135561673|-43.522373545665|-45.842637764633|-47.629597066973|-50.486219590609|-51.400245478702|-51.400245478702|-51.400245478702|-57.653605994199|-64.859561028981|-68.377291007069|-69.292467028656|-69.292467028656|-69.292467028656|-69.292467028656|-69.292467028656|-72.164961610413|-76.654401763916|-83.216001281738|-83.840002441406|-88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08857|24522|/equities/dundee-precious-metals-inc|TSX|4.5345631606207|4.5345631606207|4.5345631606207|3.9884037449212|3.9037821507289|3.2964244392|2.9843604064079|2.5814283924876|2.5814283924876|2.5814283924876|2.5814283924876|2.5814283924876|2.5149204816618|2.4666174079536|2.4666174079536|2.4666174079536|2.4666174079536|2.4666174079536|2.4666174079536|2.4666174079536|2.4666174079536|2.0817972449857|1.9147746726758|1.6130829436786|1.2241540311342|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-1.9973508367751|-2.0076120572856|-2.1145689705534|-2.2421222208365|-2.2421222208365|-2.3277434587017|-2.3277434587017|-2.3280482490345|-2.4189424933641|-2.4454916717442|-2.5301131402308|-2.5301131402308|-2.5701349470368|-2.5701349470368|-2.5701349470368|-2.5701349470368|-2.5701349470368|-2.6173721588707|-2.6843023804665|-2.8558914824592|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-2.8919439791993|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.0836925454576|-3.3657693937574|-3.7553943325898|-3.7553943325898|-3.8831409983454|-3.8831409983454|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.9303676415752|2.722075282343|2.7134168267336|2.6626854605241|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.2015670098274|2.1217411797808|2.0648334314397|2.0648334314397|2.0648334314397|2.0648334314397|2.0648334314397|2.0648334314397|2.0648334314397|1.9159259056572|1.8791711087475|1.8791711087475|1.8791711087475|1.8791711087475|1.8791711087475|1.6390790007125|1.4973098990664|1.1964553856569|-1.603339566981|-1.603339566981|-1.603339566981|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.6647601118948|-1.7764001479046|-1.9043334248216|-1.9570372173688|-1.9717079477731|-1.9741199300492|-1.9874791766092|-1.9874791766092|-1.9874791766092|-1.9874791766092|-1.9874791766092|-1.9874791766092|-1.9874791766092|-2.0784556557836|-2.0784556557836|-2.0784556557836|-2.1513649588384|-2.1513649588384|-2.201516575897|-2.3472406812114|-2.4386007727961|-2.4552478100759|-2.4552478100759|-2.5230531787323|-2.5422812540715|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5531353309026|-2.5684836191458|-2.6520168193234|-2.6520168193234|-2.6961298660054|-2.7434775912777|-2.8227528757537|-2.9602810747849|-2.98031229525|-3.0836525983386|-3.0836525983386|-3.0836525983386|-3.0836525983386|-3.0836525983386|-3.0836525983386|-3.0836525983386|-3.2160629567514|-3.2160629567514|-3.2160629567514|-3.2160629567514|2.1424151012619|2.1424151012619|1.9671522978268|1.9671522978268|1.9671522978268|1.9671522978268|1.6940580212763|1.5795090025985|1.5044543617659|1.3788382933861|1.3309314037171|1.2832486387642|1.2832486387642|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8002369001563|-1.8392460870039|-1.8392460870039|-1.8392460870039|-1.8392460870039|-1.8497178805417|-1.9057976683583|-2.0049970771313|-2.0049970771313|-2.0350001454353|-2.0350001454353|-2.0350001454353|-2.0350001454353|-2.0450001955032||||||||||
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|15.476171751577|14.956302293758|14.573669045745|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-17.773623173215|-18.251247874871|-18.420831141621|-18.800923808581|-19.459359257494|-20.068732783832|-20.334703919664|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.694172655785|-20.776857732892|16.452500503254|16.452500503254|16.452500503254|16.452500503254|16.452500503254|16.058333468649|15.02314861639|14.086832135073|13.490924880628|12.667694407176|12.534251141384|12.534251141384|12.534251141384|12.357501215222|12.3138903451|12.233103897615|12.233103897615|12.233103897615|12.233103897615|12.233103897615|12.233103897615|11.728448923477|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.106048038342|-13.276720023529|-13.38191109275|-13.478790077624|-13.605976337209|-13.605976337209|-13.605976337209|-13.605976337209|11.181658479958|11.181658479958|11.181658479958|11.181658479958|11.181658479958|11.04988688867|11.04988688867|10.653763235064|-12.610512656155|-12.610512656155|-12.610512656155|-12.610512656155|-12.610512656155|-12.610512656155|-12.610512656155|-12.610512656155|-12.779458595848|-13.031620477676|-13.280000686646|-13.280000686646|-13.280000686646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.664041313319|22.576711849801|21.921346669321|19.10260699074|17.785674760524|17.611861438424|14.319290605817|13.067545007373|12.861161416001|12.731846695948|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|11.989512110667|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|10.741906088228|9.6671681090577|9.6671681090577|9.5885199092476|8.8105779248971|8.1933115461614|8.1933115461614|8.1933115461614|8.1933115461614|8.1933115461614|8.1933115461614|7.7098295515882|7.7098295515882|7.4275884436354|6.8106536651966|6.3357260520058|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.6127974330916|-7.7264416813336|-7.7971573537679|-8.0084039892792|-8.0084039892792|-8.1665599308675|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.5958055645347|6.529228385965|6.3613647715692|6.1354053303538|5.431561474992|5.0717351756638|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.894932461809|4.8320154803169|4.8320154803169|4.7866838129772|4.682426442969|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|4.6745191973932|3.6383546637702|-5.9342535396653|-5.9342535396653|-6.073615063146|-6.2067946735524|-6.7008829451824|-7.2465366629787|-7.6778184603793|-7.8036871432311|-7.8918747371046|-8.3243051045038|6.5338612640696|6.5338612640696|6.5338612640696|6.5338612640696|6.5338612640696|6.5281792840249|6.1679770108601|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-7.8113281884931|-8.0902816855787|-8.0902816855787|-8.3008685999313|-9.2976317331966|6.1370757502785|6.1339731130854|5.6766366333714|5.5362629990833|5.3773155834145|5.3773155834145|5.3773155834145|4.6979905889913|4.6979905889913|4.6979905889913|4.6979905889913|4.4861006258245|4.0903918603479|4.0903918603479|4.0903918603479|3.564324416432|3.1509159557391|3.147684493812|3.0868715215083|2.7798572832077|2.6931747654775|2.6601940106131|2.2757712548283|2.1204583636659|2.1204583636659|1.8984888339263|1.8984888339263|1.8984888339263|1.5738764034622|1.4909738618923|1.4366375493554|1.3779307258954|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8446843047202|-1.8852047146758|1.3019756219896|1.3019756219896|1.3019756219896|1.1844174091586|1.0953300703907|1.0953300703907|0.98203340386288|0.97059268658842|0.965658548866|0.84795393921079|0.81198011476246|0.81198011476246|0.76831126697028|0.73256808725953
08862|24524|/equities/endeavour-silver|TSX|0.47037288142525|0.22150973605622|0.22150973605622|0.14667748662619|0.13414265419612|0.13414265419612|0.13414265419612|0.13414265419612|0.13414265419612|0.13414265419612|0.13414265419612|0.13414265419612|0.087380721122793|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3241851452708|-0.3446501617597|-0.37850017983234|-0.40722242233396|-0.41913602556057|-0.48126225027516|-0.50584694539589||||-0.51018141662428|-0.51018141662428|-0.53797935245047|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.57675604698458|-0.6325383313877|-0.6325383313877|-0.72282037148681|-0.76980040688544|-0.85533378542827|-0.94370420990571|-1.0612935008732|-1.0612935008732|-1.0612935008732|-1.0612935008732|-1.0612935008732|-1.0618438117148|-1.0618438117148|-1.1709375687707|-1.2710803220961|-1.2710803220961|-1.2710803220961|-1.4167559125129|-1.5119510318508|-1.5999455761767|-1.6599395470328|-1.7643772431553|-1.8048636293346|-2.0142928865148|-2.3069921231484|-2.3611023598485|-2.4434470196093|-2.610496718522|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|-2.7034027121605|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1774349208534|1.1304831367798|1.0627591590161|0.93417681368132|0.86733607301964|0.86733607301964|0.86733607301964|0.86733607301964|0.86733607301964|0.62684179533535|0.62684179533535|0.62684179533535|0.62684179533535|0.62684179533535|0.62684179533535|0.42982423624523|0.37880183543685|||0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.37880183543685|0.30673351948193|0.30673351948193|0.30673351948193|0.30673351948193|0.30673351948193|0.30673351948193|0.2941483266346|0.275720378557|0.1863559465708|0.066057168240526|0.066057168240526|0.066057168240526|0.066057168240526|0.066057168240526|0.066057168240526|0.060063539605648|-0.659427723569|-0.659427723569|-0.68825302055846|-0.72694649060479|-0.72694649060479|-0.72694649060479|-0.72694649060479|-0.72694649060479|-0.87438499220997|-0.92566047297695|-0.92566047297695||-1.0193339330765|-1.0193339330765||-1.168148812079|-1.2979431377777|-1.4216581876053|-1.4216581876053|-1.5129535391346|-1.5743927971539|-1.8071031124522|-1.8425964243532|-1.8425964243532|-2.0384404634238|-2.2484449956153|-2.2484449956153|-2.4138277540973|-2.5086975539582|-2.7363306013365|-2.8537006607342|-3.2863340831121|-3.7848156929369|1.6091415472399|1.6091415472399|1.6091415472399|1.6091415472399|1.6091415472399|1.183490588441|0.7756523444363|0.7756523444363|0.7756523444363|0.70796578706888|0.70796578706888|0.19996205834975|0.080103670031644|0.080103670031644|0.080103670031644|0.080103670031644|0.0290041350334|-1.2074023602297|-1.2074023602297|-1.4955584669174|-1.4955584669174|-1.4993120310772|-1.4993120310772|-1.4993120310772|-1.6992355880989|-1.768932830877|-1.768932830877|-1.8143697906278|-1.9092997697485|-2.0966992483681|-2.0966992483681|-2.0966992483681|-2.0966992483681|-2.0966992483681|-2.0966992483681|-2.3918880242049|-2.4020978199044|-2.500108727327|-2.5245652524531|-2.7450725102756|-3.0434139199095|-3.332682100384|-3.5585356922598|-3.861749963812|-3.861749963812|-3.861749963812|-4.1152777261778|-4.4614197421123|-4.8015774475258|-5.3839749083167|-5.8377500557509|-6.8352778513792|-7.1546638963108|-7.1546638963108|-7.7829598053169|-9.4143999002457
08863|24531|/equities/enerplus-corp|TSX|28.733594922094|28.733594922094|27.103991433282|26.313880201069|25.95849534696|25.95849534696|23.276660725205|22.710382492858|22.710382492858|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-32.464616489431|-33.36642932633|-33.36642932633|-33.36642932633|-34.637382092048|-34.637382092048|24.203070289167|24.203070289167|24.203070289167|24.203070289167|20.379522145095|17.673357129431|17.269840903123|17.137601423087|16.455668714115|16.269172091938|16.269172091938|16.269172091938|16.269172091938|14.757413435487|13.443792820537|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-20.517510917497|-21.65840896892|-21.65840896892|-23.531565923684|-25.010204485897|-25.010204485897|-25.775781609222|-28.816424980875|-29.610277341614|-29.610277341614|-29.876680533923|-29.876680533923|-29.876680533923|-29.876680533923|-29.876680533923|-31.296310920227|-33.540345106642|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|25.905023723298|24.533359692553|23.925955213948|22.134394872899|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.624020518071|21.276689252595|20.157433943992|18.047148551152|17.752386770431|16.362305060171|16.362305060171|16.362305060171|16.362305060171|16.362305060171|16.362305060171|16.362305060171|14.463672416235|14.237412736179|12.036014130117|-20.629403614701|-20.629403614701|-20.629403614701|-22.038226524659|-23.170251439753|-23.322045081875|-23.322045081875|-23.322045081875|-23.322045081875|-23.322045081875|-23.322045081875|-23.322045081875|-24.080049985009|-24.242100159335|-24.242100159335|-24.242100159335|-24.242100159335|-27.469000198232|-27.637777489409|-29.591975496859|-32.196639377376|-33.374043604291|-34.94893725333|-36.815485773455|-37.597512669488|-37.597512669488|-38.475013568583|-41.112979686043|-41.112979686043|-43.493840324752|-43.493840324752|-43.493840324752|-43.493840324752|-43.493840324752|-44.824802648718|-44.824802648718|-45.655336445895|-48.394818273217|-49.897020303574|-51.976708235356|-51.976708235356|-51.976708235356|-53.460231372617|-56.983590414019|-60.470940090466|-60.470940090466|-60.470940090466|-60.470940090466|-60.470940090466|-63.689933433851|-64.094320124754|-64.094320124754|-64.094320124754|-64.094320124754|-67.882577916394|55.857416439916|55.857416439916|55.857416439916|55.857416439916|55.857416439916|53.647129377685|-68.11725525|-68.11725525|-68.11725525|-68.11725525|-68.11725525|-68.11725525|-71.493525|-71.493525|-76.18725|-77.1|-77.1|-77.25||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|-8.367329174542|-8.4337396492481|-8.4337396492481|-8.7485995678902|||||-9.8539996576309|-10.059999513626|-12.099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|11.873813893017|11.873813893017|11.873813893017|11.873813893017|11.873813893017|10.75757061289|10.718411936211|10.548791370842|9.9947679418687|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|9.606029407016|8.7694770404935|8.0310853928592|7.2189838588532|6.9211167388159|6.9211167388159|6.9211167388159|6.9211167388159|6.9211167388159|5.9029074303527|5.687674852678|5.5724166725177|5.2860183024957|4.6994648801567|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.4954095522233|4.1026771509722|-7.3024813582133|-7.3024813582133|-7.3024813582133|-7.3024813582133|-7.3024813582133|-7.7833126308334|-8.2747915852746|-8.6706686329793|-8.6706686329793|-9.0762984302255|-9.4936650093631|-9.851294709161|-9.9003271007042|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|7.3009381654542|6.3815981947362|6.3695535221563|6.264504013113|6.0638321153075|6.0638321153075|5.8852868894185|5.8852868894185|5.2786519107383|5.2685020827763|4.7450644056876|4.7450644056876|4.6278494509149|4.450616805162|4.450616805162|4.2034631751267|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|4.1976326302901|3.9673694853667|3.8996976612204|3.8996976612204|3.8996976612204|3.581886556214|3.5251683983611|3.5251683983611|3.3381092530473|3.3381092530473|3.2545657138012|2.8484062729038|-3.7341641161427|-3.7341641161427|-3.7341641161427|-3.7341641161427|-3.7341641161427|-3.7341641161427|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-3.8960722389813|-4.2067469957798|3.0530839908862|3.0530839908862|3.0530839908862|3.0530839908862|2.7245379011657|2.6845092269552|2.6845092269552|2.6845092269552|2.6845092269552|2.6845092269552|2.6845092269552|2.6845092269552|2.6845092269552|2.4655659698526|2.3428510585405|2.2059400908672|2.2059400908672|2.2059400908672|2.2059400908672|2.2059400908672|2.2059400908672|2.1701990157928|2.1701990157928|2.1701990157928|2.0802211000485|2.0666310495264|2.0666310495264|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|2.0095900616921|1.8512111992612|1.689678970418|1.6214252874979|1.6214252874979|1.6214252874979|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.6184043067|1.5987826075048|1.4486473297511|1.4107192793857|1.4096880731065|1.2657645871329|1.2344712889309|1.2344712889309|1.2344712889309|1.1105236318504|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.9799175786077|0.94046399186044|0.93829330018261|0.88695516464005|0.88695516464005|0.88695516464005|0.88695516464005|0.88695516464005|0.88695516464005|0.88695516464005|0.88695516464005|0.82217242184491
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|1.997616305034|1.8584626671127|1.5021806686512|1.1663117772331|1.0003464957067|0.72316273936397|0.70906973424628|0.67341082563085|0.58212316555097|0.56847018248851|0.54218906767959|0.46021006844435|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-0.9895548734043|-1.0900610059471|-1.1745122141276|-1.2125852940757|-1.2125852940757|-1.2125852940757|-1.2125852940757|-1.2320222527003|-1.2320222527003|-1.2320222527003|-1.2320222527003|-1.2366913391722|-1.2425801693082|-1.2425801693082|-1.2425801693082|-1.2425801693082|-1.3339779789448|-1.3944200056791|-1.47879999578|-1.5819999873638|-1.7199999988079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08870|24544|/equities/fortuna-silver-mines|TSX|-0.36439230207466|-0.36439230207466|-0.36439230207466||||||||||||||||||||||||||||||||||||-0.36439230207466|-0.38599144655094|-0.39832382801093|-0.42258203281205|-0.46286892259829|-0.48874325100706|-0.51638138563683|-0.54937455236204|-0.54937455236204|-0.54937455236204|-0.54937455236204|-0.54937455236204|-0.60708283996458|-0.63189239062124||-0.63189239062124|-0.67876932364099|-0.73033250385588||-0.73033250385588||-0.77148054831629|-0.87275616320642|-0.91139574120081|-1.0048841560288|-1.0582046221146|-1.2030051386962|-1.321116822363|-1.4367964691598|-1.681996079692|-1.7055511865448|-1.8095013238137|-1.8550014760368|-2.0183349702946|-2.2425944263396|-2.6748101595757|-2.6748101595757|-2.6748101595757|-2.6748101595757|-2.8436778953471|-3.1596421589231|1.177589543811|1.177589543811|1.177589543811|-2.524718160479|-2.524718160479|-2.524718160479|-2.524718160479|-2.524718160479|-2.524718160479|-2.524718160479||||||-2.524718160479|-2.5252424026515|-2.5724915690981|-2.6249906429276|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-2.856805291983|-3.0653392509316|-3.3909521673566|-3.3909521673566|-3.3909521673566|-3.3909521673566|-3.4631301797567|-3.4631301797567|-3.4631301797567|-3.4631301797567|-3.8557001923122|-4.0352224414655|-4.1919138039824|-4.7004598208794|-4.8125648832301|-4.8125648832301|-4.8125648832301|-5.1061831818664|-5.402538822497|-5.402538822497|-5.402538822497|-5.402538822497|-5.6994876049239|-5.9827639948747|-6.5891821264582|-6.6990912622166|-7.6612124913216|-8.4385695714951|-8.6372995662689|-8.7919995307922|-8.8199996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-118.98053420731|-120.32337086674|-121.0887452549|-122.81416166561|-124.90462407289|-135.82735855512|97.160949214359|97.160949214359|97.160949214359|97.160949214359|97.160949214359|97.160949214359|90.512165793733|86.096850881925|78.241667819926|78.241667819926|78.241667819926|76.032408688807|75.299428928405|75.299428928405|75.299428928405|67.604920268622|66.402690543694|65.187987051587|64.809987715197|63.76109746133|59.639157607377|59.639157607377|59.639157607377|56.765730674864|50.720255542464|46.689174944237|45.199082169351|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|44.594177757077|40.993530841197|40.590034267997|38.655593631107|37.758738134899|37.758738134899|37.758738134899|37.758738134899|37.758738134899|37.565264594333|36.76529490923|35.277549187068|30.737275246916|29.481974632804|28.531082823612|28.486200865483|25.605006365422|25.605006365422|25.605006365422|25.423587145192|25.423587145192|23.448430500408|20.99603383848|20.740779934555|20.740779934555|20.740779934555|19.246422302093|17.72935836775|16.970398139765|15.340442233406|14.758269156705|13.644188074813|13.357176747472|13.357176747472|13.357176747472|13.357176747472|13.357176747472|13.357176747472|13.118528964951|13.097254358877|12.736383617208|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|-15.543265289715|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|12.203203261285|11.743559268215|10.756177057932|-14.139501861286|-14.139501861286|-14.139501861286|-14.139501861286|-14.139501861286|-14.377224184354|-14.595270747266|-14.595270747266|-14.595270747266|-14.595270747266|-14.595270747266|-14.595270747266|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|12.052710120919|11.805233497358|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.758712223054|11.26968021181|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.65292253312|-13.782758246469|-13.782758246469|-13.782758246469|-13.782758246469|-13.782758246469|-13.782758246469|-14.232170624262|-14.232170624262|-14.369078577366|-15.576753868887|11.61172359982|11.61172359982|11.493581809367|10.778424304685|10.109360264364|9.8448447636139|9.8037163340794|9.1946847796161|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|9.1008394680501|8.7915920046231|8.7915920046231|7.628991209496|7.3277678876331|7.0708532762981|6.6770589034266|6.1867475434023|6.1867475434023|6.1867475434023|5.9967253468015|5.9967253468015|5.7335836381358|5.4882225430924|5.4882225430924|5.4882225430924|5.4882225430924|5.2485805260824|5.2085879398045|5.2085879398045|5.2085879398045|4.8467642546425|4.7874741337696|4.7874741337696|4.7874741337696|4.7874741337696|4.5977489442736|4.4012949990528|4.4012949990528|4.2303277438765|4.1211180703313|4.1211180703313|4.1211180703313|4.1211180703313|4.1211180703313|4.1211180703313|3.8273533468413|3.6481704320033|3.3868561150321|3.1542846231205
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|7.1971190674367|7.1971190674367|7.1971190674367|7.1971190674367|7.1971190674367|7.1971190674367|6.7850875851307|6.7850875851307|6.7850875851307|6.6686182501757|6.6686182501757|6.6686182501757|6.6417979667412|6.5733239479316|6.5733239479316|6.5733239479316|6.5733239479316|6.5733239479316|6.5733239479316|6.5733239479316|5.60758236464|5.1984250657662|4.7365833513057|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.2217637260722|2.1770865374934|2.1770865374934|2.1770865374934|2.1770865374934|2.1770865374934|2.1770865374934|2.0856517613079|1.8435019585982|1.7583356006824|1.6453728790508|1.5815254444796|1.4483615021924|1.0779524315043|1.0779524315043|1.0779524315043|1.0779524315043|1.0779524315043|1.0779524315043|1.0105027080293|0.95611408029611|0.69457116032767|0.64785682388067|0.58095207289324|0.49383557588377|-1.2486960525632|-1.2486960525632|-1.2486960525632|-1.2724400256872|-1.3566000533104|-1.4000000357628|-1.4000000357628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08875|42830|/equities/easyhome-ltd.|TSX|3.9569368412215|3.7636875225829|3.7636875225829|3.6580092261513|-6.2582177954664|-6.2582177954664|-6.2582177954664|-6.2582177954664|-6.3346864203336|-6.5274293930136|-6.7282547719835|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.8307819987263|-6.89164430871|-6.89164430871|-7.2360690913408|-7.2360690913408|-7.2360690913408|-7.5917204356282|-7.5917204356282|-7.5917204356282|-8.1819115585849|-8.6799018059357|-9.0175331379877|-9.0175331379877|-10.017814605976|-10.651437825069|-10.651437825069|-12.285486479716|-13.788318391328|-15.355413532251|-15.355413532251|-15.355413532251|-15.355413532251|-15.523845849205|-15.523845849205|-15.523845849205|-16.272606622035|-17.433451823453|-18.777168675772|-19.735282183788|-19.735282183788|-19.735282183788|-19.735282183788|-19.735282183788|-19.735282183788|-19.735282183788|-19.735282183788|-20.042570518738|-20.042570518738|-22.79507883311|-25.670158577562|-25.670158577562|-26.069620768892|-26.271630872752|-26.271630872752|-26.325701092642|-27.801334326976|-29.540927085074|-30.756621319124|-30.756621319124|-30.756621319124|-31.748468140837|-33.91107583496|-35.531750948926|19.74199451447|19.74199451447|19.74199451447|19.74199451447|19.74199451447|19.74199451447|19.74199451447|19.74199451447|19.74199451447|18.747772153224|11.504209571512|11.504209571512|11.504209571512|11.504209571512|11.504209571512|11.504209571512|11.504209571512|11.504209571512|8.5396772550554|7.5651970094013|-13.640001487732|-13.640001487732|-13.640001487732|-13.640001487732|-14.120001792908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08876|24553|/equities/great-west-lifeco-inc|TSX|18.675167977014|17.885742544243|16.875270392177|16.498077103029|16.220641344267|16.095157642583|15.588404585084|15.588404585084|15.204338631321|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.809175448255|14.479638793553|13.378487510245|12.779431257823|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|12.24618819532|11.208542329042|9.7048687419391|9.7048687419391|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-14.33963905771|-15.285710244261|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|10.178737175263|9.3702638544387|9.1458483181338|8.8381646962012|8.6840722661377|8.4928577322829|7.8048416132251|7.0170466099094|6.8844961760122|6.5456125615652|6.5456125615652|6.5184583000139|6.4327315016803|6.0041460112529|5.1451622728724|4.646127858364|4.646127858364|4.646127858364|4.6173497488624|4.6173497488624|4.6173497488624|4.2731664501436|3.9596294653424|3.839032863247|3.6155919219251|3.4167689642636|3.3014098363152|3.2534072905694|3.2534072905694|3.1193413370092|3.1009348623442|2.9877054153204|2.7741171583334|2.7111322684543|2.7111322684543|2.6740358321155|2.6617064308552|2.6474515410957|2.5949460237884|2.5932735038757|2.4941926877763|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.4532119159258|2.3569022554332|2.1443358282441|1.9325953567684|1.9051060107748|1.8984511591108|1.6949457169805|1.652161922856|1.5357354777873|1.5251673187518|1.5251673187518|1.4954078328986|1.4954078328986|1.4954078328986|1.4360086600404|1.43131499856|1.43131499856|1.43131499856|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.4157323068917|1.3335914089216|-1.9272830668574|-1.9272830668574|-1.9272830668574|-1.9272830668574|-1.9272830668574|-1.9603145258831|-2.0486828571344|-2.1338833190904|-2.1338833190904|-2.1338833190904|-2.1338833190904|-2.1338833190904|1.6448788231475|1.6448788231475|1.6448788231475|1.6165319621412|1.5872577229968|1.5274786747816|1.5274786747816|1.4955318412651|1.4255908883798|1.3517676500466|-1.8982356509644|-1.8982356509644|-1.8982356509644|-1.8982356509644|-1.8982356509644|-1.8982356509644|-1.9230396307263|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-1.9668949223974|-2.1015499805321|-2.3122777315102|-2.523641901118|-2.5257132107488|-2.6300163159242|-2.6300163159242|-2.6981531686544|-2.6981531686544|-2.6981531686544|-2.6981531686544|-2.6981531686544|-2.6981531686544|-2.7601701095104|-2.8813002324104|-3.0770000457764|-3.2100001573563|-3.2300001382828|||||||||||||||||||||||||||||||||||||||||
08877|24556|/equities/h-r-reit|TSX|14.023905398221|13.843032554795|13.843032554795|13.843032554795|13.469545840248|13.469545840248|13.273384358071|12.854871460225|12.4270797796|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.918524398477|11.877276552273|11.877276552273|11.877276552273|11.721974095319|11.613305048385|11.404782776743|11.278358901288|11.278358901288|11.278358901288|11.278358901288|10.87595384733|10.621615496125|10.484572718371|10.351747536912|10.283330664535|10.283330664535|10.178700748968|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.128571553862|-12.651190276318|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-12.849750762508|-13.316389831487|-14.178567526007|-14.178567526007|-14.50750002861|-14.50750002861|-14.50750002861|-14.575000286102|-14.575000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|13.394976502029|11.74997486601|10.966082726692|9.7612031419796|9.1846703378936|8.4824114738328|7.570631437638|7.570631437638|6.5495904608331|5.7694931560858|-7.9234008806896|-7.9234008806896|-7.9234008806896|-7.9234008806896|-7.9234008806896|-7.9234008806896|-7.9234008806896|-8.2704453753047|6.4159937554165|6.4159937554165|6.2194982906384|6.2194982906384|6.0383316565667|2.4331462172573|2.0729403261681|1.8871337479516|1.8871337479516|1.8871337479516|1.8871337479516|1.8871337479516|1.7851485219448|1.713498323808|1.5305537908717|1.3106152977594|1.3029059266656|1.1826731999284|1.0907480009801|1.0863866285491|1.0843184939146|0.97424268624512|0.81249188605644|0.7277687834777|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.71738432163186|0.64764931592882|0.59905477799244|0.59648738240101|0.59648738240101|-1.0317745682538|-1.0317745682538|-1.0317745682538|-1.0317745682538|-1.0317745682538|-1.0317745682538|-1.0317745682538|-1.0317745682538|0.62782173534744|0.62782173534744|0.62782173534744|0.49257973256501|0.49191713698036|0.49191713698036|0.49191713698036|0.49191713698036|0.49191713698036|0.39768570735859|0.29353968716117|0.27961688432247|0.27961688432247|0.22124099337559|0.17708765385452|0.17708765385452|0.17509738237662|0.14010819247479|0.10984391617756|0.10984391617756|0.10984391617756|0.10984391617756|0.10984391617756|0.10984391617756|0.09377289247379|0.09377289247379|0.09377289247379|0.09377289247379|0.09377289247379|-0.1770408241156|-0.1770408241156|-0.1770408241156|-0.18356892071981|-0.18356892071981|-0.19229880075012|-0.19552705279162|-0.19552705279162|-0.19552705279162|-0.19552705279162|-0.21114116855981|-0.21904574484761|-0.22252561079788|-0.22252561079788|-0.23613956407627|-0.25404396223713|-0.26805816484252|-0.26805816484252|-0.26805816484252|-0.26805816484252|-0.28332803643723|-0.28332803643723|-0.28332803643723|-0.28332803643723|-0.28332803643723|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.28707225492471|-0.32174695057863|-0.34194105116519|-0.35382338197134|-0.37313709939081|-0.38626344015817|-0.39862604313008|-0.44238140515328|-0.44238140515328|-0.44238140515328|-0.46732270762804|-0.46732270762804|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.4702268696922|-0.48191874055928|-0.56046526000307|0.35355244872766|0.35355244872766|0.35355244872766|0.35116939078655|0.35018821370696|0.34632021202087|0.339479042689|0.339479042689|0.339479042689|0.33775449306876|0.28861610493296|0.28735121313327|-0.4657023128306|-0.4657023128306|-0.4657023128306|-0.4657023128306|-0.4657023128306|-0.4657023128306|-0.47522478428539|-0.4880275497509|-0.50322517325409|-0.50322517325409|-0.50322517325409|-0.50322517325409|-0.51080574448382|-0.55422861273062|-0.58935630812041|-0.58935630812041|-0.59249780351031|-0.59249780351031|-0.59249780351031|-0.59249780351031|-0.59833090033916|-0.6287010000457|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.31166028710523|0.28573362564951|0.20426423784187|0.20426423784187|0.20426423784187|0.11362693471036|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|0.058626584993311|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008|-0.22250406588008
08879|24554|/equities/hudbay-minerals|TSX|0.90743894815656|0.90743894815656|0.90743894815656|0.90743894815656|-0.13340107334751|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.315543266734|-5.4394925464088|-5.8145459744117|-5.8145459744117|-5.8145459744117|-5.8145459744117|-5.8145459744117|-5.8145459744117|-5.8145459744117|-6.2772732744373|-6.3747481184709|-7.0497201369325|-7.7663556918082|-8.6792841867802|-8.8832633878156|-8.8832633878156|-8.8832633878156|-8.8832633878156|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-9.3101944226697|-10.02799380694|-10.308881928238|-11.012646630641|-12.144934187255|-12.144934187255|-13.669371278111|-14.021523648969|-15.229470683989|-16.621634141005|-17.768482317965|-19.14275822644|-20.986397981694|-22.493220143904|-24.300800064525|-26.625888814884|-28.584320799462|-32.848545471161|-32.848545471161|-32.848545471161|-32.848545471161|-37.831717190179|-42.385241703891|-45.711379374292|-51.473754182156|-54.076393726463|-57.118215166855|-57.631350185394|-64.951500205994|-74.685000610352|-76.5|-81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|17.517779569385|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|17.126580181321|16.650644662867|16.195160842482|15.277956830731|15.058749421366|15.058749421366|15.058749421366|15.058749421366|14.11638878002|13.288765251794|12.697607019031|12.697607019031|12.697607019031|12.697607019031|12.697607019031|12.697607019031|10.779007623023|10.27661433905|10.27661433905|7.7667935235596|-14.225001335144|-14.225001335144|-14.225001335144|-14.225001335144|-14.225001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08882|24562|/equities/iamgold|TSX|5.8594364314442|5.8594364314442|5.8594364314442|4.858818600483|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|4.6559716240525|3.6233018786775|3.0185208976841|3.0185208976841|2.5944677923097|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.2994691427908|-4.6021879443815|-4.6079866631484|-4.9589958008984|-4.9589958008984|-5.1266620089455|-5.1637777188254|-5.1637777188254|-5.1637777188254|-5.1637777188254|-5.7069752590339|-5.9271947031198|-5.946047522918|-5.946047522918|-5.946047522918|-5.946047522918|-5.946047522918|-5.946047522918|-5.946047522918|-6.1733863379068|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-6.3042729827011|-7.2186366951293|-7.523485121443|-7.6918566670038|-7.6918566670038|-7.6918566670038|-7.6918566670038|-7.6918566670038|-7.6918566670038|-7.6918566670038|-8.5883200845385|-8.5883200845385|-8.5883200845385|-8.5883200845385|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-8.9073000273705|-9.1469998979568|-9.5549999237061|-9.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08883|24561|/equities/igm-financial-inc|TSX|24.392387523786|23.147097206266|22.398997306991|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|22.317927109283|20.256030333353|20.195588390378|18.503431629635|16.667701429236|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|16.49070533828|15.359117127305|-24.539722190188|-24.539722190188|-24.539722190188|-24.539722190188|-24.539722190188|-24.539722190188|-24.539722190188|-24.539722190188|-25.319134802605|-26.937219240049|-26.937219240049|-26.937219240049|-26.937219240049|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|-27.48411847126|18.525634375698|18.525634375698|18.525634375698|16.720148818898|14.347943589873|13.716793719189|13.716793719189|13.716793719189|13.716793719189|13.400980726751|13.400980726751|12.839978076652|12.377753418503|11.089169892798|9.6645034774695|9.6645034774695|9.6645034774695|9.6645034774695|9.6645034774695|9.3328436491119|9.3328436491119|8.2337146994391|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-10.909382731526|-11.075093322779|-11.075093322779|-11.075093322779|-11.290416195267|-11.290416195267|-11.290416195267|-11.540019582663|-11.540019582663|8.7472477794925|8.7472477794925|8.7472477794925|8.7472477794925|8.7472477794925|8.7322193106064|8.7322193106064|7.7341322324948|6.8295916343482|6.5978798628683|6.3358391951184|6.3358391951184|6.1209325206125|5.7760361181194|5.3978181665136|5.383479185187|5.383479185187|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|5.123405213479|4.920685470992|4.920685470992|4.3568727582623|4.0820807450269|3.7962010694052|3.6674455086948|3.6504949905874|3.5786967362562|3.5786967362562|3.5786967362562|3.4029961786445|3.1761070182783|2.8534521847812|2.7671692006949|2.5846323959434|2.5133666616391|2.5133666616391|2.5133666616391|2.5133666616391|2.4659629510189|2.4157663527406|2.4157663527406|2.4157663527406|2.4157663527406|2.4157663527406|2.4157663527406|2.3080736468541|2.1506374357262|2.0051526623875|1.9479473517901|1.8749415131152|1.8088239002825|1.7303597715829|1.6137332019247|-2.3724628334455|-2.3724628334455|-2.3724628334455|-2.3724628334455|-2.3724628334455|-2.3724628334455|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.3931294674649|-2.5201438394933|-3.1312709613806|2.7575701463223|2.7575701463223|2.7575701463223|2.7575701463223|2.7575701463223|2.7575701463223|2.7575701463223|2.5173001408577|2.2420001029968|-2.4599997997284||||||||||||||||||||||||||||||||||||||||||||||
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX|6.4367151335842|5.9591278848788|5.615142272329|5.4904224853158|5.4904224853158|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|5.3844171285163|4.971574465382|4.8453971124478|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-6.954288094985|-7.3836532894632|-7.7523926964359|-8.2471031073019|-8.5690033836812|-8.9461148760551|-9.3845722699423|-9.3965322824526|-9.3965322824526|-9.3965322824526|-9.748924768877|-9.9174997758865|-9.9174997758865|-10.699999856949|-10.849999666214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|7.1954665540608|7.0788519513776|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-15.596764706675|-17.062516237966|-17.655699378756|-17.655699378756|-18.987443321841|-22.166603849881|-25.20844904422|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-27.173613103316|-29.26116365454|-29.26116365454|-29.26116365454|-30.402409822261|-30.402409822261|-30.402409822261|-30.402409822261|-30.402409822261|-30.402409822261|-30.402409822261|-30.402409822261|-30.84989974953|-34.258222240621|-37.628579398454|-40.715104043486|-40.715104043486|-40.715104043486|-40.715104043486|-40.715104043486|-40.715104043486|-48.369559910565|31.780669003473|31.780669003473|31.780669003473|31.780669003473|31.780669003473|31.780669003473|31.780669003473|29.395187781637|28.689097535152|27.893947574262|27.893947574262|26.398831019538|26.336519588828|26.336519588828|23.776688432031|23.147267806258|23.147267806258|23.147267806258|23.147267806258|23.147267806258|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.921141839114|22.5909006031|22.5909006031|22.5909006031|21.637602421821|21.637602421821|21.637602421821|21.637602421821|21.637602421821|21.637602421821|19.472336024246|17.330373360273|17.042127605276|17.042127605276|15.921714660078|15.921714660078|15.921714660078|15.921714660078|13.871350099146|12.229277453488|12.190307760312|11.278120199921|10.37402202474|9.9916916620607|9.5913239863046|8.9636933435475|8.9424369720922|8.6829030278464|8.6829030278464|8.6829030278464|8.6829030278464|8.6829030278464|8.6829030278464|8.6795099109214|8.6795099109214|8.24556651047|7.2172962816902|6.7819958431134|6.7555507269843|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568|-8.1699995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|-13.940001487732|-13.940001487732|-13.940001487732|-13.940001487732|-13.940001487732|-13.940001487732|-13.940001487732|-13.940001487732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|-2.7347400440284|-2.7347400440284|-2.7347400440284|-2.7347400440284|-2.7347400440284|-2.7347400440284|-2.7347400440284|-2.9731555993368|-3.2535440621396|-3.2535440621396|-3.2535440621396|-3.2535440621396|-3.2535440621396|-3.2535440621396|-3.2535440621396|-3.5590489371639|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.6780246576125|-3.7226384768281|-3.8067649811941|-3.9200493230296|-3.9200493230296|-4.0406103944197|-4.3125671121163|-4.5240190462584|-4.8132988696092|-5.1147765721208|-5.1535295077304|-5.3511994821209|-5.8792772008731|-6.3590301422889|-6.687222391565|-6.687222391565|-7.0102472042589|-7.3166635075707|-7.5906260454543|-8.3010289960313|-8.9783656126049|-10.164961722801|-10.321401917614|-11.35272431338|-12.232638093765|-12.370320263764|-12.999300284806|-14.958166846107|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|3.9714659952732|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.4614977620716|-9.9632754019759|-11.73880594879|-11.961617693963|-12.248207051153|-12.248207051153|-13.791118788051|-13.951465579456|-15.144628415049|-16.477364603613|-17.275683288148|-17.700448132801|-17.700448132801|-19.372499465942|-19.372499465942|-19.372499465942|-19.372499465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-33.429469881195|-33.429469881195|-33.429469881195|-33.429469881195|-33.429469881195|-33.429469881195|-33.736077425368|-34.344529811417|-35.67643252261|-35.67643252261|-35.67643252261|-36.580480267025|-37.436645800777|-38.905161971194|-39.526928382575|-39.526928382575|-40.181031604011|27.001696597475|27.001696597475|27.001696597475|27.001696597475|27.001696597475|27.001696597475|24.988822385287|24.988822385287|23.760942078162|23.760942078162|23.760942078162|23.760942078162|23.760942078162|23.760942078162|22.078824361749|20.178003037673|20.178003037673|20.178003037673|20.153090975292|20.153090975292|19.408990671908|17.509989741417|17.258321659402|17.23424656373|-25.009003948868|-25.009003948868|-25.009003948868|-25.009003948868|-25.009003948868|-25.009003948868|-25.009003948868|-25.009003948868|-27.001671075491|-28.657412581607|-30.641559030004|-30.641559030004|-31.80474448295|-31.80474448295|-31.80474448295|-33.592277045255|-33.592277045255|-34.444196907684|-37.06021851081|-37.135925698974|-37.135925698974|-37.135925698974|-37.135925698974|-37.135925698974|-37.135925698974|25.222068748934|25.222068748934|25.222068748934|25.222068748934|22.304665306612|22.304665306612|22.304665306612|22.304665306612|22.304665306612|22.304665306612|22.304665306612|21.73296051931|21.111622608498|20.25458037941|17.474534433069|16.462460835368|16.462460835368|16.462460835368|15.985612535551|15.985612535551|15.985612535551|14.506236341348|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.659472470019|-17.973184639386|-17.973184639386|-17.973184639386|-17.973184639386|-18.025760710428|-18.789178490849|-19.79797652056|-20.418862054637|-20.724475103575|-20.724475103575|-20.724475103575|-20.724475103575|-20.724475103575|-20.724475103575|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.588770924529|16.077186326579|16.077186326579|15.465207449149|14.564119621064|13.983464660408|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|-17.507983932161|13.713840938926|13.713840938926|13.713840938926|13.713840938926|13.233156656027|12.310173960527|11.437415568917|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-14.500812978278|-15.232569874139|-15.998966469601|-16.19329623628|-16.671995792658|-16.954995325176|-17.535488055772|-17.535488055772|-18.275293896015|-18.275293896015|-18.72254877335|-21.251721278895|16.132675091543|16.132675091543|16.132675091543|16.132675091543|16.132675091543|16.132675091543|16.132675091543|13.89297190432|12.622191331169|11.99576833224|11.555608304926|11.555608304926|11.555608304926|11.108186917306|11.108186917306|11.108186917306|9.2207631587994|9.0759412428903|9.0759412428903|9.0759412428903|9.0759412428903|9.0759412428903|9.0759412428903|9.0759412428903|8.8591867196177|8.8591867196177|8.224096641233|-11.156969034925|-11.156969034925|-11.156969034925|-11.156969034925|-11.156969034925|-11.156969034925|-11.156969034925|-11.156969034925|-11.498854703654|-11.622233926587|-11.622233926587|-11.622233926587|8.8179862522547|8.8179862522547|8.8179862522547|8.8179862522547|8.8179862522547|8.8179862522547|8.8179862522547|8.0455400704747|7.1294891303783|7.127766073413|6.8080734021877|6.5456370520828|6.3462632682851|5.7286256978833|5.3395841596219|4.3389822374552|3.6005358575417
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|-13.066139710499|-13.066139710499|-13.066139710499|-13.066139710499|-13.066139710499|-13.066139710499|-13.066139710499|-13.066139710499|-13.199599173945|-13.231221891423|-13.619690816689|-14.012989380943|-14.345665876496|-14.345665876496|-14.42851743922|-15.184157386059|-15.184157386059|-16.192397663587|-17.309885949552|-18.753206909431|-19.363614232851|-19.363614232851|-19.363614232851|-19.363614232851|-19.363614232851|-19.363614232851|-19.363614232851|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-19.950088647389|-20.213987195253|-21.134176959721|-21.134176959721|-21.134176959721|-21.134176959721|-21.134176959721|-21.140240617528|-21.140240617528|-21.140240617528|-21.140240617528|-21.500267342212|-22.989186105333|-24.12687345037|-25.063192531899|-26.147991786881|-30.008880017514|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-31.979766181295|-32.991406868105|22.537052997002|22.537052997002|22.537052997002|22.537052997002|22.537052997002|20.068122787899|20.068122787899|20.068122787899|20.068122787899|20.068122787899|20.068122787899|19.377358776139|17.469287931705|14.734208067021|14.038008963357|11.780009997432|11.687119353216|11.687119353216|11.687119353216|10.695688314351|9.702431276013|8.1738123127371|7.8492358733714|7.5721342863288|7.5721342863288|7.5721342863288|6.7868155176602|5.9753506641876|5.6785339115796|5.6785339115796|5.6785339115796|5.6785339115796|-7.637004205824|-7.637004205824|-7.637004205824|-7.637004205824|-7.637004205824|-7.637004205824|-7.637004205824|-7.637004205824|-7.9138264914171|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.596980072735|5.1655334120307|5.0411483585077|4.9787016487953|4.9787016487953|3.9552239948772|3.5571659865888|3.5571659865888|3.5571659865888|3.4407400359613|3.2347112485548|3.0785680687847|2.9867423283196|2.6797137776057|2.4602374543791|2.4108194499153|2.3214661444711|2.1012544589631|2.1012544589631|2.0258080406679|2.0258080406679|1.8747866069491|1.7647630015143|1.4875143412228|1.4147708273075|1.4147708273075|1.2897453679136|1.1615374921638|1.1615374921638|0.92393052565594|0.8982561229284|0.87784709663247|0.87784709663247|0.7803856303411|0.776957604144|0.776957604144|0.69050837871541|0.67389820810942|-1.0155042091783|-1.0155042091783|-1.0155042091783|-1.0155042091783|-1.0188935906552|-1.0193747934322|-1.0193747934322|-1.0388577763951|-1.0388577763951|-1.0715086233524|-1.1227873278886|-1.138626354127|-1.138626354127|-1.1706959563151|-1.2479955209245|-1.2661061466788|-1.3140068154705|-1.3483241901987|-1.3483241901987|-1.3483241901987|-1.3483241901987|-1.3483241901987|-1.4575824060036|-1.4867582528672|-1.5963980156935|-1.6499976174523|-1.6499976174523|-1.7111084413186|-1.8284538003753|-1.9727264215494|-2.0041404951441|-2.0401561049209|-2.0840622746929|-2.1755769434298|-2.1755769434298|-2.1755769434298|-2.1755769434298|-2.1755769434298|-2.1755769434298|-2.5311965812936|1.7388613105027|1.7388613105027|1.7388613105027|1.7388613105027|1.7388613105027|1.7388613105027|1.7388613105027|1.4187348087859|1.3558164459943|1.3303515494399|1.1476128499301|1.0673476105037|1.0664973661968|1.0327749037819|0.9894099969864|0.9894099969864|0.9894099969864|0.7299000310898|-1.2199999690056|-1.2199999690056||||||||||||||||||||||||||||||||||||
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|53.577574302597|50.886195873599|50.582854815806|50.582854815806|50.582854815806|50.582854815806|48.519838302759|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|48.017420525685|46.339355834474|43.851507381322|41.647228457003|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|39.125537432865|35.503373823381|31.723194239114|31.597992496992|31.261660449267|30.685176920627|28.972418546384|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|26.706821811551|25.717867810236|25.717867810236|25.717867810236|25.717867810236|25.717867810236|25.717867810236|25.717867810236|25.717867810236|24.655963746162|22.481626236275|21.932362145665|20.063735399514|19.070816580753|18.184342851732|18.184342851732|15.976877057583|15.976877057583|15.976877057583|15.976877057583|15.976877057583|15.976877057583|14.002085619536|13.096761735907|12.976866373592|12.976866373592|11.821517451133|10.562797581185|10.422553101104|9.3528364399197|9.0997307632741|9.0997307632741|9.0997307632741|9.0997307632741|9.0997307632741|9.0997307632741|9.0997307632741|9.0497007739077|8.5585564917469|8.2017293844117|7.5958103508302|7.2414560682849|7.2329355589416|7.2329355589416|7.2329355589416|7.2329355589416|6.8149284115397|6.6210315217534|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.4025572043055|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|6.1591956004219|5.8479951603232|5.5938835390209|5.3570928847126|-7.0435582291718|-7.0435582291718|-7.0435582291718|-7.0435582291718|-7.0435582291718|-7.0435582291718|-7.0435582291718|-7.0836689376736|-7.0836689376736|-7.0836689376736|-7.0836689376736|-7.0836689376736|-7.0836689376736|-7.0836689376736|-7.2230734824223|5.7949593258568|5.7949593258568|5.7949593258568|5.7949593258568|5.7949593258568|5.7949593258568|5.7949593258568|5.2905104637884|5.0172338486538|4.8965849347597|4.8965849347597|4.5550945012311|4.4995494119039|4.4844993211286|4.4411103568095|4.2612337361462|4.1630374867262|3.8330555867186|3.8330555867186|3.8330555867186|3.6606242214003|3.6606242214003|3.6601381339805|3.6589034297036|3.6589034297036|3.6589034297036|3.6589034297036|3.5582260796281|3.4146956016457|-4.7265323049552|-4.7265323049552|-4.7265323049552|-4.7265323049552|-4.7265323049552|-4.7265323049552|-4.8294802116825|-5.0304414718253|-5.0304414718253|-5.0304414718253|-5.0304414718253|-5.0304414718253|-5.1254905030576|-5.1911005759071|-5.3801117764392|-5.401928008152|-5.401928008152|-5.5810311773893|-5.6689234816892|-5.8204705542837|4.0283696246105|4.0283696246105|3.9592994663403|3.7820980839874|3.7820980839874|3.6548742429888|3.6548742429888|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.5107235350632|3.427470781011|3.0188562622806|2.9048403889096|2.8688768494468|2.8688768494468|2.7139221430243|2.7139221430243|2.7043580214647|2.5844232162993|2.5844232162993|2.5844232162993|2.5844232162993|2.5844232162993|2.5844232162993|2.5598435472021|2.5598435472021|2.5270484366428|2.3639426406236|2.2860474780767|2.0494972021015|1.9416635600099|1.8779593935023|1.8127327484566|1.8102586316486|1.8058430671051|1.7266579880336|1.7266579880336|1.6218422004491|1.5822742187571|1.5822742187571|1.523082490717|1.443424962135|1.3936008530987|1.3936008530987|1.3936008530987|1.2987871480103|1.2987871480103|1.2987871480103
08899|24578|/equities/lundin-mining|TSX|1.1357697509227|0.92752197302022|0.8544688016909|0.53718758962084|0.37824770588183|0.37824770588183|0.37824770588183|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.86622825406422|-0.93136472660557|-0.99267249484803|-0.99267249484803|-1.0940805500298|-1.1589783899817|-1.2766426661316|-1.3399508104613|-1.3399508104613|-1.3399508104613|-1.3399508104613|-1.3399508104613|-1.425500897996|-1.5183343588559|-1.6281492758954|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6777207418613|-1.6896897139739|-1.7363218966006|-1.9574087718612|-1.9574087718612|-1.9574087718612|-1.9574087718612|-1.9843318095038|-1.9843318095038|-2.0865824512285|-2.0865824512285|-2.1907190776953|-2.1907190776953|-2.1930212154531|-2.4282184471105|-2.4282184471105|-2.4282184471105|-2.5024649257367|-2.6305165550118|-2.7558229153546|-2.7558229153546|-2.8064698880681|-3.201633212276|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|0.88589477170982|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.434799990654|-1.4920000076294|-1.5200000405312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08900|24584|/equities/maple-leaf-foods-inc|TSX|-13.965255398626|-14.111385464214|-14.111385464214|-14.111385464214|-14.111385464214|-14.111385464214|-14.430906354022|-14.430906354022|-14.430906354022|-14.753896390744|-14.753896390744|-15.893218476847|-15.930312771632|-15.930312771632|-15.930312771632|10.459694567385|10.459694567385|10.459694567385|10.459694567385|10.459694567385|10.459694567385|9.9968823228314|8.6270918088969|7.59744204388|7.59744204388|7.59744204388|7.59744204388|7.59744204388|7.59744204388|7.59744204388|7.0521580257453|-12.74490639289|-12.74490639289|-12.74490639289|-12.74490639289|-12.74490639289|-12.74490639289|-12.74490639289|-13.303279709912|-13.303279709912|-14.234199338595|-14.299110365621|-15.412900448631|-16.131000307744|-16.545555886897|-17.164506710538|-17.952229487641|-18.691366341096|-19.095962897916|-19.316263020278|-19.316263020278|-19.316263020278|-19.316263020278|-19.316263020278|-19.316263020278|-19.316263020278|-20.185818840252|-20.185818840252|-20.9534273896|-20.9534273896|-20.9534273896|-20.9534273896|-20.9534273896|-20.9534273896|-20.9534273896|-24.098252697497|14.417123867335|14.417123867335|14.417123867335|14.417123867335|11.977251626339|11.977251626339|11.977251626339|11.977251626339|11.977251626339|11.977251626339|11.977251626339|11.977251626339|11.14694627268|10.10771818672|9.3085754239376|8.1365128372696|8.1365128372696|7.9739030041725|6.7265592326092|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.088544582309|-10.177271974287|-10.765302009275|-10.998113388144|-11.626237015286|-12.136663161573|-12.136663161573|-12.136663161573|-12.136663161573|-16.044070096874|10.694677329804|-13.751890158078|-13.751890158078|-13.751890158078|-13.751890158078|-13.751890158078|-14.103766785088|-14.207366590666|-14.207366590666|-14.632073805252|-15.04008210756|-15.358980005071|-15.468866685016|-15.720963110508|-15.791625621122|-15.800695236305|-16.146105287227|-16.146105287227|-16.259561271306|-16.398546506415|-16.398546506415|-16.398546506415|-16.398546506415|-16.741909229032|-16.741909229032|-17.092696393606|-17.092696393606|-17.092696393606|-17.092696393606|13.959728473697|13.959728473697|13.959728473697|13.959728473697|13.959728473697|13.959728473697|13.959728473697|13.959728473697|13.742476827871|13.681640500239|13.37498952039|13.37498952039|12.888876556113|12.163920919044|12.163920919044|11.95435618465|11.892618328386|11.112353596482|10.314837386645|9.5859302706595|-13.832297825538|-13.832297825538|-13.832297825538|-13.832297825538|-13.975059167498|-13.975059167498|-14.930621138274|-15.706245677405|-17.298606467173|-17.753451585688|-18.73550166015|13.986685254767|13.986685254767|13.986685254767|13.986685254767|13.986685254767|13.986685254767|11.863889429886|11.863889429886|11.863889429886|11.863889429886|11.863889429886|11.863889429886|11.863889429886|11.802921109182|11.802921109182|11.802921109182|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.664487463158|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.447861055324|11.316001213859|11.316001213859|10.935001308466|10.471685433567|10.471685433567|10.471685433567|10.471685433567|10.052428219253|9.8399201736783|9.8249114736291|9.5921238511108|9.1556930640563|8.4485478510708|8.3711907419694|8.3711907419694|8.3711907419694|8.3711907419694|8.0818785598027|8.0620872632383|7.5000970248512|-9.5904477035412|-9.6810464460919|-9.6810464460919|-9.7450516576315|8.3636195773592|8.3636195773592|8.3636195773592|8.3636195773592|8.3636195773592|8.3636195773592|7.8467996511979|7.3919995531023|7.1816662930317|7.0200199314188|7.0200199314188|6.8222444000323|6.0724938117221|5.7172152425133|5.6085725255899|5.5673026981279|5.2686696518709
08901|25012|/equities/martinrea-international-inc|TSX|-9.8876913029706|-9.8876913029706|-10.756162285162|-10.756162285162|-11.664624716786|-11.674313508308|-11.674313508308|-11.674313508308|-12.334792970326|-12.488103388312|-12.728448362883|-13.00425674363|-13.00425674363|-13.139729970517|-13.654604765886|-13.654604765886|7.6856072412185|7.6856072412185|7.6856072412185|7.6856072412185|7.6856072412185|6.9100086878176|6.9100086878176|4.8638983512847|3.8150596296012|3.8150596296012|2.3695106147859|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-5.9833217748963|-6.497579787502|-7.038429059295|-7.038429059295|-7.038429059295|-7.5208384996925|-7.5208384996925|-8.0792649064102|-8.5825167799038|-8.8163169298694|-8.8163169298694|-9.7425744571207|-10.514527431011|-10.947496215011|-10.947496215011|-10.947496215011|-10.947496215011|-11.694440143534|-12.066179769755|-12.066179769755|-12.066179769755|-12.066179769755|-12.066179769755|-12.066179769755|-12.234644379352|-12.691271532613|-13.151412766331|-13.309151593983|-13.309151593983|-13.982390977873|-14.383211906236|7.1275806198894|7.1275806198894|7.1275806198894|7.1275806198894|4.0167557145025|2.6152840880184|2.3592719104594|2.3592719104594|2.3592719104594|2.347866659143|2.347866659143|1.8226295629899|1.3473661122235|-2.9307043224008|-3.0757825340862|-3.1480917164611|-3.2343724550199|-3.2343724550199|-3.3215249910831|-3.3572500033379|-3.4000000476837|-3.4000000476837|-3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|10.008234266856|10.008234266856|10.008234266856|10.008234266856|10.008234266856|10.008234266856|10.008234266856|10.008234266856|9.0702601587542|8.9102895166883|8.4321521767549|8.4321521767549|8.4321521767549|8.3584598975629|8.3584598975629|7.4161231553665|7.4161231553665|7.0784602868182|7.0784602868182|7.0784602868182|7.0784602868182|6.7360665254706|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|6.519981457218|5.6294237523437|4.3015813197428|3.558670093359|3.558670093359|3.558670093359|3.558670093359|3.558670093359|3.0790782523833|-6.6865836489531|-6.6865836489531|-6.6865836489531|-6.6865836489531|-6.7706484914193|-7.0846823796173|-7.0846823796173|-7.0846823796173|-7.2846471451543|-7.8246081165498|-8.4097010461422|-8.4097010461422|-8.6481264810334|-8.6481264810334|-8.6481264810334|-8.6481264810334|-9.8562515025415|-11.045835098191|-11.912038945008|-12.355043251039|-13.072270427281|-13.408078496252|-13.781198466921|-14.412442380747|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-14.975768431117|-15.231408604968|-15.304343127529|-15.424269940368|-15.708738704867|-15.708738704867|-15.708738704867|-15.708738704867|-15.708738704867|-15.708738704867|-15.708738704867|-15.708738704867|-16.833598503743|-18.323998381997|-19.689998284871|-20.178886881465|-21.805429925515|-22.557144259958|-23.174604733287|-25.512338249218|16.405107588932|16.405107588932|16.405107588932|16.405107588932|16.405107588932|15.6445628221|12.118959856824|11.761621317153|10.665690352392|9.2118781693248|7.943753521472|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|-12.417547765211|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|8.1627521919155|7.5641689749718|5.5574099721909|-10.75|-10.75|-10.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08904|42985|/equities/mty-food-group-inc.|TSX|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.61873930329495|-0.63137700750224|-0.6643077868421|-0.72145308589484|-0.73050342870582|-0.74000381675946|-0.79444869522239|-0.79704209135347|-0.79704209135347|-0.79704209135347|-0.79949121278053|-0.8716569024272|-0.95572988721478|-1.0419221060447|-1.1437927085887|-1.1437927085887|-1.1731030266297|-1.2590033539812|-1.2929053826808|-1.2929053826808|-1.3762625448435|-1.3762625448435|-1.3762625448435|-1.4969583857423|-1.5149537668036|-1.6505041702375|-1.7188935203999|-1.9054372441603|-2.0777080734387|-2.2630089576393|-2.4388988542722|-2.9093320787137|-3.076990824972|1.244487347754|1.244487347754|1.244487347754|1.244487347754|1.244487347754|1.244487347754|1.1872082513264|0.97300912734432|0.42278799741979|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.65612085734692|-0.72124540529745|-0.78527266804926|-0.84030294555814|-0.87993115280102|-0.87993115280102|-0.87993115280102|-0.87993115280102|-0.87993115280102|-0.87993115280102|-0.87993115280102|-0.96992351135756|-1.0818391755278|-1.0818391755278|-1.0818391755278|-1.0818391755278|-1.0818391755278|-1.1281546263292|-1.2396162531326|-1.3062402795365|-1.3836003139738|-1.5451114591761|-1.6323460601881|-1.6814956326303|-1.857772936867|-2.0064143582034|-2.2132381712781|-2.3952646393894|-2.6058496456807|-2.870388459438|-3.0538147248019|-3.0538147248019|-3.0538147248019|-3.0538147248019|-3.0538147248019|-3.235349718861|-3.5753885553194|-3.7501329803866|-3.7501329803866|-3.7501329803866|-3.7501329803866|-3.7501329803866|-3.7501329803866|-4.0234810405751|-4.08164562713|-4.2451619189193|-4.2762909775762|-4.3934505069249|-4.3934505069249|-4.3934505069249|-4.3934505069249|-4.3934505069249|-4.3934505069249|-4.9343894150514|2.8566181479831|2.8566181479831|2.6879089076143|1.7321209994534|1.1079122520795|0.91545799455274||||||||||0.5182866728|0.44317783891475|0.44317783891475|0.44317783891475|0.31241984697753|0.061762775892851|||||||-0.76591243841775|-0.76591243841775|-0.82066323584878|-0.82066323584878|-0.82066323584878|-0.82066323584878|-0.82066323584878|-0.82066323584878|-0.9201813784635|-1.0907570965197|-1.1375078765448|-1.1694531868891|-1.2549479582791|0.61745391544437|0.61745391544437|0.61745391544437|0.61745391544437|0.61745391544437|0.61745391544437|0.29550431565814|0.17319999694826|0.17319999694826|0.17319999694826|0.17319999694826|0.17319999694826|0.17319999694826|-0.43002413723409|-0.43002413723409|-0.4716934924715|-0.48243721468507|-0.51412001645563|-0.51412001645563|-0.62680001497266|-0.63700001537797|-0.66500000655648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08905|24590|/equities/mullen-group-ltd|TSX|9.6186397752081|9.6186397752081|9.2601552761169|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.000489732973|-12.020110804053|-12.020110804053|-12.157345460755|8.165247802844|8.165247802844|8.165247802844|8.165247802844|7.3941641702811|6.5329602443024|5.7344002417772|5.6093335341578|5.5458704569675|5.5458704569675|5.5458704569675|5.5458704569675|4.7626338114051|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-8.4775400654886|-9.020044328594|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.8207489745662|5.6008321727697|5.0525913200317|4.4289904128112|3.9894337665811|3.9152249973755|3.9152249973755|3.9152249973755|3.9152249973755|3.9152249973755|3.374138902927|3.3251542242639|2.7929492694661|2.4388325989826|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9348165787409|-3.9514629352038|-3.9855144275499|-4.3489049025457|-4.4239001701332|-4.4239001701332|-4.4239001701332|-4.4239001701332|-4.5065557106841|-4.5200001597405|-4.5200001597405|-4.5200001597405|-4.5200001597405|-4.5200001597405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|35.80029044377|33.953656887867|33.412951071901|30.936056543106|29.037424320048|29.037424320048|29.037424320048|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|28.834107710542|11.640119263002|10.775133021825|10.775133021825|10.775133021825|10.775133021825|10.775133021825|10.775133021825|10.775133021825|10.691245550342|10.691245550342|10.691245550342|10.691245550342|10.691245550342|10.691245550342|9.4591621231449|8.5868465979246|8.211278477507|8.211278477507|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.39029111988|-12.76254558703|-12.858513898573|-12.858513898573|-13.441126155547|-13.600695715669|-14.38410601166|-15.030673657822|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|-15.22935368095|10.989811230713|10.989811230713|10.989811230713|10.168123140394|8.9845816718863|8.9230203094532|8.9230203094532|8.9230203094532|8.205578108899|7.2756422584501|7.0312690806882|6.8785422555332|6.8785422555332|6.2311579642168|5.9068422248487|5.881595311651|5.881595311651|5.8362169642022|5.3222453632869|5.3222453632869|5.3222453632869|5.0713837454625|4.5848707435207|4.4872230786949|4.4872230786949|4.4872230786949|4.4430258824726|4.4350286936649|4.4289205842425|4.2238007445258|4.2181118747837|4.1074406532531|4.1074406532531|4.1074406532531|4.1074406532531|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|4.0973104004335|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.4238590315365|-5.5442879018279|-5.6043060219695|-5.6043060219695|-5.7903401229569|-6.0892667873909|-6.1319630525962|-6.1671812426664|-6.2596458474372|-6.5807176209793|4.5883364924208|4.5883364924208|4.5883364924208|4.1928846581502|4.1928846581502|4.0152279309926|4.0152279309926|3.9446975580517|3.8552195884192|3.8307995108989|3.631443742053|-5.4806165689542|-5.4806165689542|-5.4806165689542|-5.4806165689542|-5.4806165689542|-5.4806165689542|-5.6495738288114|-5.8889710925629|-6.2434971553566|-6.2434971553566|-6.2434971553566|-6.2434971553566|-6.6494413727391|-7.0538238810023|-7.2442486072602|-7.844165195472|5.6572757444833|5.6572757444833|5.6572757444833|5.6572757444833|5.6572757444833|5.5736397860287|5.3423776226837|5.07430837746|4.6942315432268|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-6.7270653036995|-7.1934057372326|-7.3421175366766|-7.4051306916748|-7.6752408759631|-7.6752408759631|-7.6752408759631|-8.083045484494|6.3100125455053|6.3100125455053|6.3100125455053|6.3100125455053|6.3100125455053|6.3100125455053|6.3100125455053|6.3100125455053|5.9339030211934|5.5864232667886|5.5864232667886|5.4568813897621|5.4568813897621|5.4568813897621|5.4568813897621|5.4568813897621|5.4568813897621|5.1193128004617|4.6475699626678|4.5348213499621|4.5348213499621|4.5348213499621|4.281416092583|4.281416092583|4.281416092583|4.281416092583|4.2132400255164|4.0180442576895|3.7372712035189|3.5080791997921|3.3978657775468|3.1276287031777|2.7262541798096|2.6308379468367|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.5353783878735|2.2943091561453|2.2090800252357|2.2090800252357|2.2090800252357|2.2090800252357|2.2090800252357|2.2090800252357|1.9745333025631|1.8050368836386|1.5744853738131
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|9.9633661808477|9.9633661808477|9.8970732757236|9.8384151534664|9.5910166188995|9.3889079540879|9.2998972435694|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|9.2145202652593|8.5994666964897|8.4051322730818|8.4051322730818|8.4051322730818|8.1607023645815|7.8724471120235|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.15478763686|-10.552541469053|-10.941713172545|-11.107459154781|-11.502732320026|-12.128035964122|-12.233928933795|-12.663492556776|-12.663492556776|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-12.90342935667|-13.192699316978|-14.077999410629|-14.244999790192|-14.324999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|4.631484781015|4.631484781015|4.4338719428779|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0012351122615|-6.0662161159806|-6.0662161159806|-6.2474624766567|-6.4905137765914|-8.7861264798938|5.5376373293334|5.0879305471242|4.2704781546924|3.9155312925283|3.4755902190676|2.9289891741531|2.8722101739001|2.6569002525621|2.4504445677127|2.2550829451327|-3.2702247204038|-3.2702247204038|-3.2702247204038|-3.3030273320115|-3.4394748742753|-3.5510831867515|-3.7989814319941|-3.8277571906351|-3.9125079302548|-4.0022309785153|-4.1164827602261|-4.1164827602261|-4.1164827602261|-4.5049170453306|-4.5049170453306|-4.674351280739|3.4844152237008|3.4844152237008|3.4844152237008|3.4844152237008|3.4844152237008|3.4844152237008|3.4844152237008|3.3482392656615|3.1702658189459|2.8686285430771|2.6856985019955|2.3257761980994|2.0906192248491|2.0906192248491|2.0906192248491|2.0906192248491|2.0906192248491|2.0906192248491|2.005132523447|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9872301143585|1.9591445439588|1.9358166391457|1.9358166391457|1.9358166391457|1.9358166391457|1.9358166391457|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.9064669367302|1.775235892845|1.775235892845|1.775235892845|1.665817567058|1.5531307418563|1.4380340614475|1.4380340614475|1.4380340614475|1.4380340614475|-2.0555427767107|-2.0555427767107|-2.0555427767107|-2.0555427767107|-2.0555427767107|-2.0555427767107|-2.0555427767107|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.2024229814013|-2.3488032607458|-2.5308925739286|-2.5665472603901|-2.5750525767123|-2.7156138943871|-2.7895710851572|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8486407221769|-2.8529340361461|-3.008260061885|-3.1075111655671|-3.2194568347355|-3.3727298921369|-3.4927630637661|-3.4927630637661|-3.4927630637661|-3.4927630637661|-3.5347366172489|-3.6256626116416|-3.6256626116416|-4.0324028981152|2.5578766207059|2.5578766207059|2.5578766207059|2.338427127542|2.338427127542|2.338427127542|2.338427127542|2.338427127542|2.338427127542|2.0376969191122|1.7441076672395|1.6978973190343|1.2604414798988|-2.2994977657017|-2.2994977657017|-2.2994977657017|-2.2994977657017|-2.2994977657017|-2.2994977657017|-2.3805527213691|-2.3805527213691|1.4836602179299|1.4836602179299|1.4836602179299|1.4836602179299|1.4836602179299|1.4836602179299|1.2635112634511|1.2100125210386|1.1889661004638|1.1889661004638|1.1677976754094|1.1677976754094|1.1264418989182|1.0866021414334|1.0712246055663|0.81913838069306|-1.2908199030757|-1.2908199030757|-1.2908199030757|-1.2908199030757|-1.2908199030757|-1.3019999027252|-1.3019999027252|-1.3499999046326||||||||||||
08915|24623|/equities/power-corp-of-canada|TSX|19.481641794711|18.633490060733|17.441100092912|16.63288897517|16.265988021456|15.951098500979|15.947960007942|15.947960007942|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|15.65215229374|14.909013775908|14.909013775908|14.053349419792|13.599567673775|13.599567673775|12.962198469514|12.962198469514|12.962198469514|12.962198469514|12.203553329435|11.983557288521|11.983557288521|11.983557288521|11.983557288521|11.983557288521|11.944946592081|11.944946592081|11.303274597314|10.98540111136|10.98540111136|-16.000578677155|-16.000578677155|-16.000578677155|-16.000578677155|-16.000578677155|-16.000578677155|-16.000578677155|-16.601280234753|-16.601280234753|-16.601280234753|-16.601280234753|-17.74697767198|-18.338864124482|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|13.180471532473|12.09459508217|12.09459508217|11.016216418883|10.541907466937|9.6993415239666|9.0964899464022|9.03721125077|8.4485685290097|8.0345288487127|8.0345288487127|7.6772546472208|7.2725047736318|6.6127836868665|6.1080929885862|5.686643336993|5.686643336993|5.686643336993|5.5516162909346|5.5516162909346|5.5516162909346|4.9967960292849|4.6831068920595|4.4867854038326|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.7901252653175|-5.9373615214089|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.4697840755561|4.3730937712037|4.0467707307961|3.7541897994309|3.579099520713|3.5223331812023|3.5065198445842|3.5065198445842|3.5065198445842|3.3689108716697|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2494216611682|-4.2921351250342|-4.3687130710065|-4.3687130710065|-4.3687130710065|-4.3687130710065|-4.3687130710065|-4.4035700979696|3.5094976162406|3.5094976162406|3.5094976162406|3.5094976162406|3.5094976162406|3.5094976162406|3.5094976162406|3.5094976162406|3.4849974817139|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.3021991130828|-4.4318505747326|-4.4318505747326|-4.4318505747326|-4.5420561480531|-4.6642472763623|-4.6642472763623|-4.6642472763623|-4.7897902635004|-4.7897902635004|-4.7897902635004|-4.7897902635004|-4.7897902635004|-4.7897902635004|-5.0958779020736|3.6023431867709|3.6023431867709|3.6023431867709|3.6023431867709|3.6023431867709|3.6023431867709|3.6023431867709|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.5811505894864|3.4179448927998|2.8266056075758|2.7784507688622|2.4893898099375|2.2009885542604|2.0716540540825|1.9479489685838|1.9301235146636|1.9301235146636|1.9301235146636|1.9301235146636|1.7923595052421|1.6698438438508|1.564270890723|1.5358565725335|1.4259517300403|1.3377241081966|1.2780268464898|1.1644742593075|1.0471936116511|1.0068818275459|0.93556063961981|0.93556063961981|0.93556063961981|0.93556063961981|0.93556063961981|0.93556063961981|0.93556063961981|0.93556063961981|0.84562289926739|0.76728113554103|0.76728113554103|0.76728113554103|0.72146936099857|0.72146936099857|0.72146936099857|0.70607708605495|0.60230794452259|-0.96886200839374|-0.96886200839374
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-11.719585285307|-12.663983408744|-12.809239089409|-12.809239089409|-14.2269325123|-14.579924674582|-15.496583086199|-16.193981283182|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-17.008961354592|-18.001624066409|-18.301804285111|-19.24367134313|-19.97212495603|-19.97212495603|-20.37458345402|-22.018981424843|-22.721090811132|-24.218443737651|-24.218443737651|-24.218443737651|-24.218443737651|-25.709381591639|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|18.289371325796|-26.976584510529|-26.976584510529|21.65408403822|21.65408403822|21.65408403822|21.65408403822|21.65408403822|21.65408403822|21.65408403822|21.504537820244|20.129834128353|20.129834128353|20.129834128353|20.129834128353|20.129834128353|20.129834128353|19.887449100838|19.887449100838|19.652720693335|18.494689998345|18.060766283358|16.055884863228|16.055884863228|15.706539076004|14.160043417782|13.697270273468|11.330300197889|10.330001068115|10.330001068115|10.330001068115|10.330001068115|10.330001068115|10.330001068115|10.330001068115|-14.749999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|15.350772503852|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.119399797338|-24.288007720241|-24.288007720241|-24.288007720241|-24.288007720241|-24.288007720241|-24.288007720241|-24.288007720241|15.65366155847|15.65366155847|15.65366155847|15.65366155847|15.65366155847|-15.413860574659|-15.413860574659|-15.413860574659|-15.413860574659|-15.413860574659|-16.041512108838|-17.363346471826|-19.342607169725|-19.462896458945|-20.713870884243|-20.713870884243|-20.713870884243|-21.719300880767|-21.968320869911|-21.968320869911|-21.968320869911|-23.715912579947|-25.862680063704|-27.887422360821|-28.334357144483|-29.512064379728|-30.513959692889|-30.599332690451|-30.599332690451|-33.948147853452|20.848169238217|16.085744017635|14.272482262497|14.272482262497|14.272482262497|14.272482262497|14.272482262497|14.146091631656|13.071212746043|13.030791151677|12.471990757689|12.439926978375|12.439926978375|12.386030378635|11.996858201663|11.996858201663|11.996858201663|11.996858201663|11.996858201663|11.996858201663|11.24095380112|10.966059973996|10.842288550581|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.707588755012|10.454543258217|9.9090339706557|9.9090339706557|9.9090339706557|9.9090339706557|9.575060130558|9.575060130558|9.575060130558|9.0171222168|9.0171222168|9.0171222168|9.0171222168|9.0171222168|9.0171222168|9.0171222168|9.0171222168|9.0171222168|8.4462466723159|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-10.899145792791|-11.009843686687|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.2609935145334|8.018859151617|8.018859151617|8.018859151617|7.3812200748589|7.3812200748589|7.3812200748589|7.0769112070034|6.6749010041499|6.5276683651898|6.1295901153673|6.1295901153673|5.8478778042384|5.6065309222085|5.3439232437194|5.0232480994397|4.9449425572631|4.9449425572631|4.9449425572631|4.571602781004|4.0450035703849|4.0450035703849|3.865003865369|3.5577819009709|3.343646727236|3.2403217103794|3.2403217103794|3.2403217103794|3.2403217103794|3.0337306337978|3.0337306337978|2.6580340947735|2.4105932939966|-3.3861193170126|-3.3861193170126|-3.3923547919123|-3.4460337476618|-3.4460337476618|-3.4460337476618|-3.4460337476618|-3.4460337476618|-3.6294818274055|-3.8360909876861|-4.1426431084903|-4.1426431084903|-4.4973812793396|-4.6732015581818|-4.7876014967148|-4.7876014967148|-4.7876014967148|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.7994736302486|-4.856081709662|-5.102868461387|3.5402628279618|3.5402628279618|3.5402628279618|3.3585711505413|3.3585711505413|3.3585711505413|3.3585711505413|3.3585711505413|-4.4659997224808|-4.4659997224808|-4.4659997224808|-4.4699996709824|||||||||||||||||||||||||||||||||||||||||||||
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|13.404697088088|13.404697088088|13.404697088088|12.654106938933|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|12.398455900733|11.387172693218|10.836302962794|10.67922535527|9.4541395040381|7.3379327822646|7.3231259091579|7.3231259091579|7.3231259091579|7.3231259091579|7.3231259091579|7.3231259091579|7.3231259091579|6.9906957661535|6.3546620514023|5.816290924508|5.4697087866807|5.4697087866807|5.4697087866807|5.4697087866807|5.2730096294642|5.0759378424103|5.0759378424103|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.9713835968423|4.6626484409359|4.3148747392382|4.3148747392382|4.2760181598562|4.2760181598562|4.0999604984441|4.0999604984441|3.8794007880068|3.794889726305|3.4379657387691|-4.1935930020721|-4.2645477594171|-4.4678308236637|-4.4994825124787|-4.4994825124787|4.0045894928863|4.0045894928863|4.0000487693654|4.0000487693654|3.1761651445877|2.8012946368866|2.6264384854295||2.5943761521421|2.5665753336407|2.5665753336407|2.2606392405273|2.1362659160563|2.0008509892301|1.9103899949211|1.8970999710447|1.8317777705067|1.7603085385289|1.7063048194435|1.7063048194435|1.7063048194435|1.7063048194435|1.7063048194435|-1.9946666440962|-1.9946666440962||-1.9946666440962|-1.9946666440962||-1.9946666440962|-2.0685184489354|-2.1761432200772|-2.1761432200772||-2.1761432200772||||||-2.3923814197494|-2.4148682378082|-2.4398535912068|-2.5076150568361||2.2970943812932|-2.345450573011|-2.3705006493946|-2.3983340675985|2.1597817812225|2.1597817812225|2.1597817812225|2.0107180760551|-2.254999756813|-2.254999756813|-2.254999756813|-2.254999756813|-2.254999756813|-2.254999756813|-2.254999756813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08922|24642|/equities/russel-metals-inc|TSX|6.2668306342888|5.773700395351|5.1180005240499|4.860000496447|4.3450007232691|3.9977098883623|3.9977098883623|3.9977098883623|3.9063446457115|3.7766866085088|3.7766866085088|3.7766866085088|3.5435405171752|3.4522673991919|3.3680747512977|3.3063268254324|3.3063268254324|3.292972573599|3.292972573599|3.292972573599|3.205524904817|3.1505831957854|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|-4.4973007626318|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|2.8401668433035|-4.9805969720249|-4.9805969720249|-4.9805969720249|-4.9805969720249|-5.1078922201876|-5.1078922201876|-5.1078922201876|-5.1078922201876|-5.1078922201876|-5.1078922201876|-5.1078922201876|-5.2726579959398|-5.6890645088095|-6.0663093513448|-6.0663093513448|-6.0663093513448|-6.0997042044634|-6.0997042044634|-6.0997042044634|-6.5218934863403|-6.7354371911502|-7.0921524769968|-7.3940583077742|-7.9850649135724|-8.2928499135061|-8.6498146185516|-8.6498146185516|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|5.6583386803495|4.8564872636648|4.8416525406145|4.3612806579032|3.8550377447122|3.8550377447122|3.2055976212813|-6.8423323040703|-6.8423323040703|-6.8423323040703|-6.8423323040703|-6.8423323040703|-6.8423323040703|-6.8587437271458|-6.8587437271458|-7.365270786747|-7.8558564774026|-8.7592849854881|-9.8480944240816|-9.9067715632394|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-10.073541094218|-11.32504593151|-12.658939798863|-13.300488639972|-15.501653910899|-15.962220799971|-15.962220799971|-15.962220799971|-16.263965845501|-16.263965845501|-16.263965845501|-16.611628744774|-17.469032258649|-17.987813334619|-18.607570441735|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.126454318958|-19.256176614059|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|13.791266036566|12.961407529575|12.39957687205|12.39957687205|12.356196793649|12.112441125549|11.208136983169|11.208136983169|10.568810963646|10.568810963646|10.223040321519|10.223040321519|10.223040321519|10.223040321519|10.223040321519|9.5006003678396|9.1601114604821|8.8624094514186|8.8624094514186|8.8624094514186|8.5076774522259|7.9663083734991|7.6144689714889|7.6144689714889|7.6144689714889|7.6144689714889|7.6144689714889|7.2499656319596|7.1716284354503|6.9595871059956|6.5474538029052|6.5474538029052|6.3505038884852|6.2055599852374|5.7240743889964|5.7240743889964|5.7240743889964|5.6367494811124|5.4232093038758|5.4232093038758|4.9563435385184|-7.2359943655712|-7.2359943655712|-7.2359943655712|-7.2359943655712
08923|24645|/equities/saputo-inc|TSX|10.795136527634|10.058485433366|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-15.457058462258|-16.136205363334|-16.136205363334|-16.136205363334|-16.306894858745|-17.298216378321|13.449179910815|13.449179910815|13.449179910815|13.449179910815|13.449179910815|13.034644682315|5.3718275042673|4.9242525599952|4.7419474414715|4.7116082301547|4.0428981108588|3.7454422627469|3.6081999832931|3.6081999832931|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.128298845696|-5.4069121389324|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.7541170208225|3.4523523216523|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.1040000677109|-5.2900000810623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08924|25146|/equities/seabridge-gold-inc|TSX|2.5827089875233|2.3007877766304|1.5975417228995|1.3807924495875|1.3807924495875|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|1.3663545720222|0.64261610888136|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|0.3279072328206|-0.70689282364656|-0.70689282364656|-0.70689282364656|-0.70689282364656|-0.70689282364656|-0.77599203196951|-0.78721238154919|-0.78721238154919|-0.7902621978687|-0.7902621978687|-0.90918022412578|-1.0074224672772|-1.0666906234342|-1.0666906234342|-1.0666906234342|-1.1418784687606|-1.2520871868495|-1.4012079816464|-1.588564419515|-1.8328493516391|-2.2220548386646|-2.2800609695992|-2.2889566259341|-2.2932851399268|-2.5036501432221|-2.781833492469|-3.068703875223|-3.1354368670967|-3.1354368670967|-3.4560409237044|-3.5622676996276|-3.9525197377785|-3.9583552337337|-4.1203947107713|-4.6004385264627|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|1.3904099250023|0.87360749211229|0.87360749211229|0.87360749211229|0.23734168836715|-2.1128460134144|-2.1128460134144|-2.1128460134144|-2.1128460134144|-2.5142733548609|-2.8325259260036|-2.9883036448752|-2.9883036448752|-3.0028439961582|-3.0028439961582|-3.3609185651386|-3.3609185651386|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.4535533173937|-3.7428369504499|-4.1642633524523|-4.549181437822|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-4.5725066694181|-5.0861185063434|-5.5679094912291|-5.681010557731|-5.7455673168324|-6.0339636317251|-6.8432929406959|-7.1925477032748|-7.8194974666267|-8.3327749509977|-9.1919721949284|-10.107746904447|-11.058607597433|-11.587341766978|-12.774824174935|-13.849804662658|-15.344227392357|-17.021363769286|-18.401515203839|-20.223905888007|-21.676561875261|-22.262846570454|-22.464274014854|-22.515152812769|-22.515152812769|-24.327947908828|-27.075404807533|-27.075404807533|-27.075404807533|-27.075404807533|-29.917116452814|-32.630129392016|-33.239074702252|-33.239074702252|-33.239074702252|-33.239074702252|-33.239074702252|-33.239074702252|-34.505521245766|-34.505521245766|-34.505521245766|-40.020585862043|15.496472686014|15.496472686014|10.279413375017|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|3.4771770961662|2.6520836319889|2.6520836319889|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.2597731348951|-8.3164148062555|-8.4682385623552|-8.7138749375875|-8.7138749375875|-9.0050408726442|-9.0050408726442|-9.0050408726442|-9.5889343426744|-9.9821492219546|-10.763499050734|-11.203887839447|-12.354319858695|-13.013652482021|-13.013652482021|-13.013652482021|-13.013652482021|-13.013652482021|-13.013652482021|-13.037391691724|-13.83043520243|-15.756039113812|-17.201154570902|-18.390171745446|-20.824286105489|-20.824286105489||-23.665873450544|-24.374535124128|-24.374535124128|-25.749483471253|-27.931461075621|-27.931461075621|-30.03495675069|-32.983285278545|-33.231428087272|-33.48194166699|-33.48194166699|-33.48194166699|-33.48194166699|-33.48194166699|-33.48194166699
08925|24650|/equities/shaw-communications|TSX|-13.272486306131|-13.272486306131|-13.272486306131|-13.272486306131|-13.272486306131|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.476927803442|-13.652697482027|-14.421886353931|-15.083762095197|-17.40418049784|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|11.857704408223|10.0513391045|-16.080345242925|-16.080345242925|-16.080345242925|-16.080345242925|-17.052049629895|10.413694541652|10.413694541652|10.413694541652|10.413694541652|8.9418827350481|7.2882033780265|6.777041076516|6.777041076516|5.7039343768743|5.6883892526108|5.6883892526108|5.6883892526108|5.6883892526108|5.6883892526108|4.5093214765608|4.3081351138287|4.208483335832|3.5672038103245|3.2180042559463|2.9266714580145|2.7546348182456|2.5884832241023|2.3383145440381|2.1036828743927|2.0924253714871|1.8226949917819|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.5468836182452|-2.7709818409656|-2.9205353709034|-2.9673893888266|-2.9673893888266|-3.0070819647744|-3.0070819647744|-3.0070819647744|-3.0070819647744|-3.2717576459198|-3.2819529987208|-3.3643922780214|-3.4154360265928|-3.4749288659844|-3.6110319541067|2.6945117731149|2.6945117731149|2.6945117731149|2.6945117731149|2.6945117731149|2.6050130017659|2.4905700824946|2.4126790951174|2.4126790951174|2.2963101941657|2.1370112585042|1.9573293083668|1.9573293083668|1.9573293083668|1.9573293083668|1.9573293083668|1.9573293083668|1.9573293083668|1.944254834758|1.8663943689253|1.7598826400865|1.6859806105416|1.6472007483157|1.6376959173816|1.6376959173816|1.6376959173816|1.6376959173816|1.5902177590946|1.583575317023|1.5834170411668|1.5149078513342|1.3621198628961|1.2184664976398|1.1955781745539|1.1955781745539|1.1955781745539|1.1467535018508|1.1419483687684|1.098275916025|1.0697510024409|1.0236121637402|-1.4665162404436|-1.4665162404436|-1.4665162404436|-1.4665162404436|-1.4665162404436|-1.5283513223748|-1.5832332829414|-1.5832332829414|-1.5832332829414|-1.5832332829414|-1.6230369717742|-1.6967076825726|-1.7285640755878|1.2143319996922|1.2143319996922|1.2143319996922|1.2143319996922|1.2143319996922|1.2143319996922|1.2143319996922|1.1425911091796|1.0869923176831|1.0869923176831|1.0869923176831|1.0869923176831|0.94610264593425|0.9056158767325|0.9056158767325|0.9056158767325|0.9056158767325|0.87290652440459|0.86878499108851|0.78142775118682|-1.1923781938446|-1.1923781938446|-1.1923781938446|-1.1923781938446|-1.1923781938446|-1.1923781938446|-1.2615313504683|0.90557861566703|0.90557861566703|0.83842063877495|0.76102299197418|0.75224774859463|0.69694193294881|0.69160215050245|0.66900237832096|0.63722488321229|0.63037169248404|0.63037169248404|0.63037169248404|0.63037169248404|0.63037169248404|0.63037169248404|0.59430188901492|0.56413813845695|0.56413813845695|0.50348679242732|0.48220759429535|0.44689729586797|0.43468799967035|0.43468799967035|0.40076445129696|-0.45091974330707|-0.45091974330707|-0.45091974330707|-0.45091974330707|-0.45091974330707|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.45129871212168|-0.46191200108345|-0.46191200108345|-0.46545777321983|-0.47550862532114|-0.47834292828214|-0.48926991753194|-0.49696657649249|-0.51551842514641|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.53000001311303|-0.58000001311303||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|0.72161675571047|0.54235187370074|0.43816874312573|0.33740969815975|-0.54763415958693|-0.54763415958693|-0.54763415958693|-0.54763415958693|-0.77737129293338|0.34435642676276|0.34435642676276|0.29539605000197|0.26432892921434|0.042032141849581|-0.11131834494456|-0.11131834494456|-0.12090927253316|-0.12101030145695|-0.13001144616262|-0.14001271805781|-0.15279190932565|-0.159372725756|-0.159372725756||-0.1657070689077|-0.1657070689077|-0.17800785447848|-0.20167539377805|-0.21186154891547|-0.25206838855309|-0.28971405936443|-0.28971405936443|-0.31412673259403|-0.35625192566742|-0.37639102802264|-0.41376780901339|-0.4486308987382|-0.4873676613738|-0.5104085183|-0.57334500493042|-0.57334500493042|-0.57334500493042|-0.64927223260129|-0.71502744455427|-0.71502744455427|-0.71800097103885|-0.71800097103885|-0.71800097103885|-0.71800097103885|-0.76777885841519|-0.85308762046133|-0.92065291109387|-1.0207254580624|-1.1046949533364|-1.2174388316761|-1.3504875895591|-1.4510973208714|-1.5295525782162|-1.6078361993425|-1.8248179958256|-1.8714644446408|-1.8805160554952|-1.9605136655003|-1.9605136655003|-2.0950151905119|-2.1816835353441|-2.4324261093213|-2.6549179613672|-2.8995484879302|-2.8995484879302|-2.8995484879302|-2.8995484879302|-2.8995484879302|-2.9589427931096|-3.1090034527281|-3.1090034527281|-3.2444482194824|-3.5582758836661|-3.8336398328581|-4.3018220359792|-4.5464689195939|-4.5649654601225|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|1.6115377077171|-3.3663872680144|-3.3663872680144|-3.3663872680144|-3.3663872680144|-3.3663872680144|-3.3663872680144|-3.7948747830343|1.302898506985|1.302898506985|1.302898506985|1.302898506985|0.71155386353628|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025|0.43722949336025||||||||||||||||||||||-0.59671003478765|-0.59671003478765||-0.59671003478765|-0.59671003478765|-0.59671003478765|-0.59671003478765|-0.6250000372529|-0.6250000372529||-0.6250000372529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|12.698343784572|12.698343784572|11.954826071264|11.07813999653|10.587377998566|9.2620863090347|9.1899214480628|9.1899214480628|8.2782465323595|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|8.0213676638978|7.4637415881043|7.2674907572938|6.6903849365225|6.6903849365225|6.6903849365225|6.1398723657386|5.5293022058028|5.4625580996957|4.9695089890655|4.9266160949876|4.9266160949876|4.8873511668499|4.4176125390062|3.8134584540271|3.4327318529446|3.2019242556182|3.1779928010295|3.1779928010295|3.140304310246|3.140304310246|3.140304310246|3.140304310246|3.140304310246|3.140304310246|-4.6155801616371|-4.6155801616371|-4.6155801616371|-4.6155801616371|-4.6539779462484|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.7134160396701|-4.9832399550682|-5.1408221129583|-5.5259625187602|-5.5259625187602|-5.5259625187602|-5.5259625187602|-5.5259625187602|-5.5259625187602|-5.6684721123395|-5.6684721123395|-6.2571913148759|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|4.2119324498415|3.7882581345505|3.6269535347562|3.5966150280216|3.0529058108041|2.8576887270662|2.8576887270662|2.8576887270662|2.8576887270662|2.8576887270662|2.8576887270662|2.8576887270662|2.8576887270662|2.4852096925017|2.3185662042031|2.2761483709177|2.2761483709177|2.2761483709177|2.2761483709177|2.2761483709177|2.1640538683822|1.973260034321|1.973260034321|1.973260034321|1.973260034321|1.8486222704232|1.7901357235711|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.654972146546|1.6005246888655|1.5741422556088|1.5741422556088|1.5741422556088|1.4229359452643|1.3082621433909|1.2714024361168|1.0898915458823|1.025435075617|-1.5282498776485|-1.5282498776485|-1.5282498776485|-1.5282498776485|-1.5282498776485|-1.5282498776485|-1.5282498776485|-1.6941665377407|-1.9068517250252|-1.9598352492332|-2.0081502597067|-2.0929447457231|-2.2678265581228|1.4927294415961|1.4927294415961|1.4927294415961|1.4927294415961|1.4927294415961|1.4927294415961|1.3044116212878|1.3044116212878|1.3044116212878|1.3044116212878|1.3044116212878|1.3032351813883|1.1024835067955|1.0763526514856|1.0763526514856|1.0763526514856|1.0763526514856|0.96539180981765|0.9366565897098|0.9366565897098|0.90135199242046|0.90135199242046|0.90135199242046|0.90135199242046|0.81546227618569|0.81546227618569|0.81546227618569|0.77051365689562|0.66112632570583|0.62791814205733|0.58935349183709|0.38263522136622|-0.85961750851161|-0.85961750851161|-0.85961750851161|-0.85961750851161|-0.85961750851161|-0.85961750851161|-0.85961750851161|-0.9634639168899|-1.0405154818871|-1.1511283080422|-1.2073647524077|-1.2559050407373|-1.2559050407373|-1.2559050407373|-1.2577092608256|-1.2577092608256|-1.2577092608256|-1.3545793452434|-1.3545793452434|-1.4828659305497|-1.6981843786686|-1.9113159397409|-2.0026122953624|-2.0026122953624|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0344149327636|-2.0693499287367|-2.206499890089|-2.3549998044968|-2.5849997997284|||||||||||||||||||||||||||||||||||||||||
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|8.5367769165577|7.9275296444961|7.4616990878922|7.3227764150663|7.3227764150663|7.2075295471664|6.5927426575627|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.2491366710077|-9.366526870302|-9.366526870302|-9.6383629688197|-9.8298482242087|8.0844473118673|8.0844473118673|8.0844473118673|3.2866079801862|3.0340088334949|2.5766764445737|2.48741817956|2.4412876016723|2.4412876016723|2.4412876016723|2.4412876016723|2.3614306324971|2.1238117741493|1.8559021339314|1.5860023018935|1.5483772639456|1.5483772639456|1.5483772639456|1.5483772639456|1.5483772639456|1.5483772639456|1.3987524911234|1.3269471906368|1.2567249189119|1.2567249189119|1.2489813762806|1.2489813762806|1.2044237871857|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.1633173483766|1.0513995480669|1.0513995480669|1.0513995480669|1.0513995480669|1.0513995480669|1.0513995480669|0.96266612875603|0.93962905658773|0.83458782184445|0.70565314147564|0.64239235226415|0.6180769900984|0.6180769900984|0.58730774902707|0.50089752435028|-0.87223937899896|-0.87223937899896|-0.87223937899896|-0.90359931291286|-0.94733259414239|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.0155437356577|-1.016967567807|-1.016967567807|-1.0860750873945|-1.1800833896423|-1.1889815712002|-1.2494239932991|-1.2738044070642|-1.3347826851122|-1.3642029941868|-1.3735588624291|-1.4172343793383|-1.4172343793383|-1.4172343793383|-1.502482652981|-1.6260918581033|-1.691213163352|-1.7135701539516|-1.7473001217842|-1.7520001173019|-1.8600001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|0.76445738464467|0.65217489103336|0.61831943117697|0.61831943117697|0.61831943117697|0.61831943117697|0.59039436768994|0.59039436768994|0.56154934114333|0.52283256193131|0.48574657593129|0.48574657593129|0.48574657593129|0.48574657593129|0.48574657593129|0.46971842816537|0.46468712081584|0.4390968248808|-0.67059991078937|-0.67059991078937|-0.67059991078937|-0.67059991078937|-0.67059991078937|-0.67059991078937|-0.67059991078937|-0.67059991078937|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.51597842731302|0.38270301066226|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.672319639066|-0.69891731095823|-0.69891731095823|-0.69891731095823|-0.69891731095823|-0.72379701946081|0.44219464562787|0.44219464562787|0.44219464562787|0.44219464562787|0.44219464562787|0.44219464562787|0.44219464562787|0.44219464562787|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.53617299446935|-0.55447285128074|-0.55447285128074|-0.55719205353478|-0.55799116926966|-0.55801379039918|-0.55801379039918|-0.61445977571975|-0.61717752818014|-0.69186392099489|-0.70429325237129|-0.71875711612317|-0.71875711612317|-0.7219523482015|-0.73494704812658|-0.77965486785121|-0.77965486785121|-0.77965486785121|-0.77965486785121|-0.81739428297621|-0.81891676090462|-0.81891676090462|-0.81891676090462|-0.81891676090462|-0.8249075252955|-0.95323059174141|-1.1063673453499|-1.2242970187321|-1.3036633419609|-1.3307370728493|-1.4269300374985|-1.4730000853538|-1.4730000853538|-1.4750000834465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX|-31.870807277175|-32.830070509111|-32.830070509111|-33.387301777905|-34.503088926467|-34.503088926467|-37.258263287297|-37.258263287297|-37.258263287297|-37.258263287297|-40.633070399752|-42.795641425204|-42.795641425204|-44.212380306534|-45.975422851038|-48.047691230191|-53.860213363847|-54.879646322709|-54.879646322709|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-55.06415804663|-58.54198585075|-58.54198585075|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-58.877446337404|-60.977718428177|-61.633019424591|-64.86502348175|-65.86335824585|-66.810399093628|-69.310999488831|-72.425000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|24.240464895243|22.756127531728|22.756127531728|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.926734946446|21.903201493422|21.903201493422|21.903201493422|21.903201493422|21.903201493422|21.903201493422|21.903201493422|21.903201493422|21.903201493422|20.90967094545|20.296308833293|20.296308833293|20.296308833293|20.296308833293|20.296308833293|20.296308833293|20.296308833293|18.315343148103|16.515856303539|16.515856303539|13.717617924309|-29.325002670288|-29.325002670288|-29.325002670288|-29.325002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08937|31160|/equities/sunopta-inc|TSX|8.0491807358275|8.0491807358275|8.0491807358275|8.0491807358275|8.0491807358275|6.1857565659958|5.5286182583126|5.0973538492292|3.7742819360196|3.4992021511329|2.4546691521818|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326|-5.7249999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08938|24655|/equities/superior-plus-corp|TSX|21.710979675615|20.664978265061|19.97219769082|19.177442302544|18.408824750935|17.86313896395|17.555153849138|16.764255026122|16.764255026122|16.764255026122|16.764255026122|16.764255026122|15.876950452879|15.721349307271|15.721349307271|15.721349307271|15.721349307271|15.590314926887|15.590314926887|15.590314926887|15.307016653247|14.394462261407|14.370513344041|13.614338274639|13.614338274639|13.380931187384|13.010324326278|13.010324326278|13.010324326278|13.010324326278|13.010324326278|13.010324326278|13.010324326278|13.010324326278|13.010324326278|12.463693555992|12.059659782164|11.644066721325|10.779518505075|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-14.772728702672|-15.939143363246|13.220231221318|13.220231221318|13.220231221318|13.220231221318|13.220231221318|13.220231221318|13.220231221318|12.711368267403|12.6404091966|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.726438829279|-15.898821112156|-16.109801182747|-16.672001028061|-17.08000087738|-17.350001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08939|24671|/equities/transforce-inc|TSX|7.4222051408966|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.357711544817|-10.943568617311|-11.183964895105|-11.259401402473|-11.259401402473|-11.656001234055|-11.860001802444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|3.3218968563382|3.1469100543384|3.1469100543384|2.7871222571669|2.4562468347878|2.2724965477355|2.1811071661189|2.0356746544523|-2.6185602445602|-2.6185602445602|-2.6185602445602|-2.6900001764297|-2.6900001764297|-2.6900001764297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|0.14362024202469|0.076244704254497|-0.26636529306519|-0.26636529306519|-0.26636529306519|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.26919751364732|-0.28244168075416|-0.30715741989782|-0.34684157940271|-0.3709350895829|-0.40535196891256|-0.40535196891256|-0.41927996284242|-0.44072085481094|-0.44072085481094|-0.44072085481094|-0.44072085481094|-0.44524539812524|-0.49805044373559|-0.55288437808177|-0.55288437808177|-0.55288437808177|-0.55288437808177|-0.56407869496439|-0.56407869496439|-0.56407869496439|-0.56407869496439|-0.56407869496439|-0.56407869496439|-0.56407869496439|-0.58786521563369|-0.64651692089591|-0.66088506631098|-0.66088506631098|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.66373675671629|-0.7508186178617|-0.80979846193971|-0.8831093965259|-0.90469020079713|-0.90469020079713|-0.90469020079713|-0.90469020079713|-0.90469020079713|-0.90469020079713|-1.0163224413565|-1.0948027123534|-1.238669679896|-1.3174107602746|-1.5215675225424|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.50933540053118|0.21370605502911|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.1316892957742|-1.2185436709121|-1.2694929919193|-1.3376050349166|-1.3376050349166|-1.3376050349166|-1.3376050349166|-1.3376050349166|-1.3940055829607|-1.4888951096626|-1.568772339566|-1.6219692690985|-1.7110769697711|-1.7567521906214|-1.8275024169371|-1.9438915609966|-1.9543239805048|0.69969724908225|0.69969724908225|0.69969724908225|0.69969724908225|0.69969724908225|0.69969724908225|0.32299693971598|0.2222188065419|0.19224543458265|0.19224543458265|0.15805046631276|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-0.98728782648197|-1.0614309017233|-1.1084332190022|-1.1084332190022|-1.2260369136449|-1.3433743491235|-1.4959715041256|-1.6499683263938|-1.8344092521447|-2.0760102838695|-2.1641567745326|-2.1641567745326|-2.1641567745326|-2.2279519812397|-2.4110577422305|-2.4756197336563|-2.5162441336721|-2.8111480443166|0.50005659639636|0.50005659639636|0.50005659639636|0.50005659639636|0.32021472139831|0.32021472139831|0.32021472139831|0.083397423229321|0.083397423229321|0.083397423229321|0.083397423229321|0.083397423229321|0.083397423229321|0.083397423229321|-1.9007719720239|-1.9007719720239|-1.9007719720239|-1.9007719720239|-1.9007719720239|-1.9007719720239|0.52683098652938|0.52683098652938|0.52683098652938|0.52683098652938|0.52683098652938|0.16314553264091|-1.6594499696882|-1.6594499696882|-1.7271666200725|-1.922407332589|-2.139341490721|-2.1598511378779||||||||||||||||||||||||||||||||-2.1598511378779|-2.1598511378779|-2.2931679499165|-2.447964408002|-2.6219677159703|-2.6219677159703|-2.6219677159703|-2.9066307505541|-3.2762564509636|-3.6402848859105|-4.0114276563098|-4.2204752006984|-4.7850002908707|-4.7850002908707|-4.7850002908707|-5.3100002765655|-5.4300003051758||||||||||||
08942|24675|/equities/toromont-industries-ltd|TSX|7.7579717498692|7.4171912252541|6.8341015775596|6.3380878834561|6.3380878834561|6.0800980361121|5.51788627128|5.0176513351797|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|5.0109164910007|4.1082403346884|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.2886467305848|-6.3968297207829|-6.7075922473463|-6.7075922473463|-6.7075922473463|-6.9484358611143|-7.380484190521|4.8664482585618|4.8664482585618|4.8664482585618|4.8664482585618|4.5966091941937|4.073862401344|4.073862401344|4.073862401344|4.073862401344|3.7904028535967|3.7126698892519|3.4577151208507|3.4577151208507|3.4577151208507|3.4577151208507|3.2885723278906|3.2397011245919|3.2397011245919|3.2397011245919|3.0207787714217|2.6419765244826|2.2738628531942|2.1098476146602|1.9274789481144|1.9274789481144|1.9274789481144|1.9274789481144|1.9274789481144|1.9260936571239|1.9260936571239|1.9260936571239|1.9260936571239|1.9260936571239|1.9260936571239|1.9260936571239|1.9260936571239|1.8662149986822|1.8191278467795|1.7906976552164|1.654664089432|1.475182409806|1.3967934317644|1.3967934317644|1.3967934317644|1.3924564641636|1.3924564641636|1.3924564641636|1.3924564641636|1.3924564641636|1.3924564641636|1.3924564641636|1.3427294340312|1.225810438017|1.1325671999762|1.112852397794|1.0515026485859|1.0061141225959|0.97401568329608|0.94223966241187|0.88804404206084|0.84338227319504|0.75153584069439|0.69726201104266|0.64640228071856|0.6148913990463|0.58876822513621|0.53585359368369|0.50317063832332|0.48685626083006|0.47928473346089|0.4780941406075|0.46454904909308|0.45993710000053|0.45993710000053|0.45493010501878|0.44714455715834|0.43516058846777|0.41295624027059|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.40761401858864|0.37957113381821|0.34007904426475|-0.43910969272944|-0.43910969272944|-0.43910969272944|-0.44956632869876|-0.46285148646474|0.38877428380854|0.38877428380854|0.38877428380854|0.38877428380854|0.38877428380854|0.38877428380854|0.38530476621132|0.38033863660738|0.36656191759129|0.36656191759129|0.36656191759129|0.36506878791937|0.36008628925669|0.36008628925669|0.36008628925669|0.36008628925669|0.36008628925669|0.36008628925669|0.36008628925669|0.36008628925669|0.33842921114616|0.31825467289215|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.34126706556069|-0.37029674798898|0.27710280778167|0.27710280778167|0.26900310551853|-0.32828895387634|-0.32828895387634|-0.32828895387634|-0.32828895387634|-0.33587661316643|-0.34041846053081|-0.3432427374994|-0.34638082302006|-0.3548675799413|-0.35707509451922|-0.37175011396206|-0.39098707899753|-0.39098707899753|-0.39098707899753|-0.39098707899753|-0.39943007645015|-0.43436674571705|0.34254615857056|0.34254615857056|0.34254615857056|0.34254615857056|0.34254615857056|0.34254615857056|0.32060683550495|0.29179856533202|0.29179856533202|0.26866508252523|0.24740564466739|0.23267292414799|0.23185880851629|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.22438054030759|0.20931169496226|0.20590188719882|0.19211322144285|-0.29711972961344|-0.29711972961344
08943|24668|/equities/toronto-dominion-bank|TSX|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.146173132859|-22.549636776141|15.285496083492|15.285496083492|15.285496083492|15.285496083492|15.285496083492|15.264995088835|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|14.351624605968|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|12.380810003018|9.75007376815|-16.551607709306|-16.551607709306|-16.551607709306|-16.551607709306|-16.551607709306|-16.551607709306|-17.973770620174|11.91324122064|11.91324122064|11.91324122064|11.91324122064|11.13304612496|10.480606315958|10.126229761296|10.023588284578|9.878431859641|9.0265910526434|8.2767674018188|8.1331695157858|8.1331695157858|7.9801885373694|7.6618759640171|7.469054661458|7.469054661458|7.469054661458|6.7672828151841|6.7254729391198|6.7254729391198|5.7660808431948|5.4200898395473|5.2306553772748|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.8471629401114|4.5329590395718|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.3038860812367|4.052095679727|4.0006619076892|3.8774020518378|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2028139257199|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.2869532419465|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.3497508962088|-5.6142890177576|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.3671309109722|4.0945899084976|4.0517664834052|3.772983288592|3.772983288592|3.7249813607732|3.604167053317|3.604167053317|3.604167053317|3.604167053317|3.3640746244843|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3340120638206|-4.3690180566588|3.1490592101971|3.025065697979|2.9722953789224|2.7459035490424|2.7459035490424|2.7459035490424|2.7459035490424|2.6948927480281|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.4551427587621|2.3712698204377|2.3648555754441|2.3648555754441|2.3648555754441|2.2953951754855|2.2726613458314|2.055734812807|1.8754133231244|1.8754133231244|1.8449037479914|1.7832264687791|1.750251560981|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.7101054509878|1.6801102437764|1.6801102437764|1.6801102437764|1.6634558746317|1.5688398026868|1.4564887774701|1.3338764059009
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|6.6353886154976|6.6353886154976|6.6353886154976|5.6043207940886|4.2636899481691|2.8196553533251|1.9135059984718|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.7789482962922|1.5819114358135|1.5819114358135|1.203790350193|0.77698926289237|0.67214726395269|0.67214726395269|0.51849701875735|0.43923210921395|0.43923210921395|0.43923210921395|0.43923210921395|0.43923210921395|-1.7872281386067|-1.7872281386067|-1.7872281386067|-1.7872281386067|-1.7872281386067|-1.7872281386067|-1.9213645837494|-2.1615161853574|-2.2405735339878|-2.2576386508789|-2.2576386508789|-2.2576386508789|-2.2757096453338|-2.307851356713|-2.307851356713|-2.4342793065619|-2.5708658980343|-2.7548509954317|-3.0670566027809|-3.1529751386036|-3.1529751386036|-3.1529751386036|-3.1529751386036|-3.1529751386036|-3.1529751386036|-3.1529751386036|-3.3827501464541|-3.6508334928812|-3.9531483246288|-4.3423870286899|-4.3559856074339|-4.9977617878921|-5.1680686495047|-5.6606318742413|-6.275146567201|-6.9468294838793|-7.7192549616901|-8.7164876896177|-8.7164876896177|-9.1705418182781|-10.21337978855|-11.937644177181|-13.712937996898|-14.194931054683|-14.659923448133|-14.773803964774|-16.636448877299|8.6071405131235|8.6071405131235|8.6071405131235|8.6071405131235|-15.565150507927|-15.565150507927|-15.565150507927|-15.565150507927|-16.650000572205|-16.650000572205|-16.650000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|12.280382001783|11.20875786453|11.170347023477|11.170347023477|11.170347023477|10.329275025781|9.9503055036684|9.2325613698054|8.8422903176468|8.1325448482479|7.9244941571516|7.4299935079462|7.1599929836996|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|6.8238628104498|5.6598477049194|4.2109421009843|4.1227806191477|4.1227806191477|4.1227806191477|4.1227806191477|4.1227806191477|3.5273051906233|3.5273051906233|3.5273051906233|2.8608950430161|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-6.8711586125521|-7.5446400887471|-7.5446400887471|-8.1415310282155|-8.1415310282155|-8.3933678091283|-9.1537422273684|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.6107189026782|4.5591321617706|4.0545913014526|3.4102979513004|3.4102979513004|2.835667244395|2.835667244395|2.835667244395|2.835667244395|2.835667244395|2.300741213119|1.6674900778532|-2.8709998488426|-2.8709998488426|-2.8749998211861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08949|43133|/equities/village-farms-international-inc|TSX|-13.189998149872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|1.71100714184|1.71100714184|1.71100714184|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.5577568952354|1.209174255984|0.80863423286005|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.1534736790712|-2.2679913555709|-2.2679913555709|-2.2679913555709|-2.2679913555709|-2.4616571273105|-2.5523967671943|-2.7335346157921|-2.7335346157921|-2.7335346157921|-3.0194829631263|-3.4755366431799|-3.5517073921723|-3.7029847154624|-3.7029847154624|-3.7029847154624|-3.7029847154624|-3.7029847154624|-3.7029847154624|-3.7029847154624|-3.9106204896573|-3.9106204896573|-3.9106204896573|-3.9106204896573|-3.9106204896573|-4.11735603869|-4.605395556159|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6779845001566|2.6449826031115|2.4922625362611|2.4922625362611|2.2108471856886|2.1441663622438|2.1441663622438|2.1441663622438|1.7964177690885|1.7964177690885|1.7964177690885|1.7964177690885|1.7964177690885|1.7960196825025|1.6261330017511|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.4936986007642|1.0291096411757|0.78234404575076|0.72482668968534|0.60147340450284|0.60147340450284|0.60147340450284|0.60147340450284|0.44608157380419|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.5079338000358|-1.54467130402|-1.54467130402|-1.6201903615757|-1.6965930557378|-1.6965930557378|-1.9034367044908|-1.979057666223|-1.979057666223|-2.1500640506665|-2.2156267210421|-2.5695852587154|-2.9423169769104|-3.0859077282808|-3.2093419309084|-3.4306690286492|-3.4306690286492|-3.7446322519354|-3.771258078104|-4.1430645497704|-4.4895161359469|-4.7105734512718|-5.1867482646208|-5.2036092528481|-5.3190102851809|-6.3100114438734|-6.3805682232867|-6.9145202692891|-7.5050224260649|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.526099858284|-7.568999671936|-8.4249997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|-40.58371673513|29.682088213158|29.682088213158|29.682088213158|29.682088213158|12.858319176804|12.858319176804|11.6803542128|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.57548706895|10.286652648513|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-15.66049644916|-17.885551849656|-18.812279824474|-19.552532915781|-19.772208589052|-19.772208589052|-19.772208589052|-19.772208589052|-19.772208589052|-19.772208589052|-20.423766551686|14.478993971195|14.478993971195|14.295505792306|14.295505792306|14.295505792306|14.152349812586|14.152349812586|14.152349812586|14.152349812586|14.152349812586|13.962610729093|13.256233753489|11.788037315262|-15.500340260422|-15.500340260422|-15.500340260422|-15.500340260422|-15.500340260422|-15.500340260422|-15.500340260422|-15.500340260422|-15.780378065016|-16.133173659213|-16.133173659213|-16.133173659213|-16.725192761827|-16.916676497384|-16.916676497384|-16.916676497384|-16.916676497384|-16.916676497384|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-16.92891053194|-17.261566787232|13.274443135445|13.274443135445|13.274443135445|13.274443135445|13.274443135445|13.274443135445|12.607159916763|11.658510490926|11.123345053496|10.352605992227|9.8534634388879|9.8534634388879|9.137300843245|9.137300843245|8.9647784964313|8.5736429179233|8.2946036087718|7.7134481257031|7.0971646116651|6.8424584491504|6.8424584491504|6.8424584491504|6.8424584491504|6.8424584491504|6.498842754127|6.3992697554181|6.2047441620904|5.9958266835828|5.416164949552|5.416164949552|5.416164949552|5.416164949552|5.416164949552|5.416164949552|5.416164949552|5.416164949552|5.1027201673635|-6.3993449379757|-6.3993449379757|-6.3993449379757|-6.3993449379757|-6.3993449379757|-6.3993449379757|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5827524205013|-6.5852806590182|-6.7808670757195|-7.0309633941541|-7.2736385086487|-7.2736385086487|-7.2736385086487|-7.2736385086487|-7.3657094614716|-7.6180103771125|-7.6964398371101|-7.6964398371101|-7.6964398371101|-7.6964398371101|-8.0249329923392|-8.161592284706|-8.5128802633581|-8.5737557782396|-8.9306939029868|-8.9306939029868|-8.9306939029868|-8.9746215437832|-8.9746215437832|-8.9746215437832|-8.9746215437832|-8.9746215437832|-8.9746215437832|-10.449023707595|6.2854711908125|6.2854711908125|6.2854711908125|6.2854711908125|6.2854711908125|6.2854711908125|6.2854711908125|5.3455236110448|-6.5491100244236|-6.5491100244236|-6.5491100244236|-6.5873445065498|-6.7331605787277|-6.917401008606|-7.041001033783|-7.1050009727478||||||||||||||||||||||||||||||||||||||||
08953|25241|/equities/whitecap-resources-inc|TSX|-5.3709495036687|-5.3709495036687|-5.3709495036687|-5.3709495036687|-5.3709495036687|-5.4423175502497||-5.4423175502497|-5.4423175502497|-5.8085974864614|-5.8085974864614|-5.8085974864614|-6.1890092188503|-6.1890092188503|1.9499995708466||-4.8314928251021|-5.1461031390023|-5.3845590433359|-5.649510048151|-5.9400001764297|-5.9400001764297|-5.9400001764297|-7.3500001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08954|43147|/equities/winpak-ltd.|TSX|9.4708114426202|9.4708114426202|9.4708114426202|9.4708114426202|9.4708114426202|9.4708114426202|9.4708114426202|9.1597174270379|9.1597174270379|9.1597174270379|9.1597174270379|9.1597174270379|9.1597174270379|8.7319077499958|8.2510088823738|7.6357520537247|7.6357520537247|7.5591413165118|7.5591413165118|7.5591413165118|7.5591413165118|7.5591413165118|6.7312685808634|6.1330758820082|5.7650843207599|5.2152846621271|5.2152846621271|5.2152846621271|5.2152846621271|5.2152846621271|5.0274503759391|5.0274503759391|4.8166115076285|4.3312350148339|3.840261260048|-5.8895181726316|-5.8895181726316|-5.8895181726316|-6.1866869739801|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6425232076419|4.6039146211161|4.5300177943889|4.5300177943889|4.5300177943889|4.5300177943889|4.4805752582223|3.8023058647216|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.5855319772578|3.4517023866283|3.1985582582275|3.0752557840936|3.0752557840936|3.0752557840936|3.0752557840936|3.0752557840936|3.0752557840936|3.0752557840936|3.0719509750596|2.9699455665208|2.9477173538845|2.8830193779912|2.7622437766355|2.7063819756289|2.4952863899008|2.4952863899008|2.4353180955004|2.4047979458781|2.2553309847483|2.2047338455151|2.2047338455151|2.2047338455151|2.203091671169|2.203091671169|2.203091671169|2.1404699687685|2.1404699687685|2.1404699687685|2.1404699687685|2.1404699687685|2.1025650235968|2.1025650235968|2.1025650235968|1.9922944145022|-2.3586769934137|-2.3586769934137|-2.3586769934137|-2.3957740011578|-2.3957740011578|-2.4112268615624|-2.4112268615624|-2.4112268615624|-2.4112268615624|-2.4112268615624|-2.5663631943487|2.150361327304|2.150361327304|2.150361327304|2.150361327304|2.150361327304|2.1270680074046|2.0445201401523|1.8344668287493|1.82440752657|1.737119479|1.7361969275967|1.7361969275967|1.6379966386707|1.5283295786548|1.5031439635674|1.4751599732946|1.4512888661039|1.3980987128298|1.343998584116|1.3016651173041|1.2919322482359|1.2919322482359|1.2365913580536|1.2323236940834|1.1881374648912|1.1062637889499|1.0541820221604|1.0268688592051|0.98263207108159|0.95514675677241|0.92405196362536|0.87561325821392|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0859614780919|-1.0949571884755|-1.1516191040017|-1.1912434404137|-1.2242780814447|-1.2242780814447|-1.2242780814447|-1.2242780814447|-1.2242780814447|-1.2425312079631|-1.2635339291038|-1.2635339291038|-1.2635339291038|-1.34781549718|-1.3953505571906|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4406160179145|-1.4596447754634|-1.4596447754634|-1.4596447754634|-1.5722313339311|-1.5722313339311|-1.5722313339311|-1.5722313339311|-1.5722313339311|-1.5722313339311|-1.5722313339311|-1.6397014751256|1.0326369117885|1.0326369117885|1.0326369117885|1.0326369117885|1.0326369117885|1.0326369117885|1.0326369117885|-1.4300001561642|-1.4300001561642|-1.4300001561642|-1.4300001561642|-1.4300001561642|-1.4300001561642|||||||||||||||||||||||||||||||||||||||||||
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|16.651840658196|16.651840658196|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-21.743131183208|-22.0719091452|-22.0719091452|-22.0719091452|-22.0719091452|-22.0719091452|-22.53788662982|-22.53788662982|-22.53788662982|17.910324719805|17.910324719805|17.905360914224|5.1703838136387|5.1703838136387|4.5220930605676|4.4809644187301|4.4809644187301|4.4809644187301|3.9132938346167|3.7669929355272|3.6883253620608|3.2959171982323|2.8871301646271|2.7923669809808|2.5642966556007|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|-3.7813695592793|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.7371609714744|2.6501790182587|2.3429765719834|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.2078953488608|2.0909949788275|2.0238832774893|1.9505348341867|1.9505348341867|1.6722609287285|1.4586233569277|1.4012480856194|1.381942404775|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.380769754916|1.3669663220308|1.3327404094694|1.3183751124738|1.3183751124738|1.3183751124738|1.2848612819113|1.2087347213866|1.1158163419964|1.0670182232065|0.98168689056708|0.95631874981272|0.91535418765135|0.84039350170104|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.83507646265407|0.78286273879894|0.73706969401448|0.7117441007518|0.70789396836719|0.70789396836719|0.70154882883983|0.68727647172033|0.68030717755489|0.63756352094735|0.60562613306139|0.57236235006755|0.57095816581453|0.5260646392792|0.48007182168624|0.46619087444037|0.44965654265318|-0.65962428304855|-0.65962428304855|-0.65962428304855|-0.65962428304855|-0.65962428304855|-0.66140340643362|-0.66140340643362|-0.66140340643362|-0.66140340643362|0.46799255080736|0.46799255080736|0.46799255080736|0.40165837680538|0.3373982208221|0.32933135686637|0.28203484645951|0.25448317419012|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.34702365873936|-0.36447072640263|-0.37607858843498|-0.39453175654999|-0.39916898794499|-0.39916898794499|-0.39916898794499|-0.39916898794499|-0.42240997196929|-0.4460110790387|-0.46834566437041|-0.50038406079384|-0.52218951766334|-0.52218951766334|-0.52218951766334|-0.52218951766334|-0.53798836342318|-0.57665371587789|-0.61719989856214|-0.61719989856214|-0.61719989856214|-0.66299988748995|-0.68055542941852|-0.69006158175252|-0.7184017555822|-0.77433529682834|-0.78203920896273|-0.83837688493972|-0.84260208755862|-0.84260208755862|-0.84260208755862|-0.86511341399762|-0.8784593500121|0.4633512123114|0.4633512123114|0.4633512123114|0.4633512123114|0.4633512123114|0.4633512123114|0.4633512123114|0.45816797500254|-0.89500004053115|-0.89500004053115|-0.89500004053115|-0.89500004053115||||||||||||||||||||||||||||||||||||||||||||||
08960|24473|/equities/bank-of-montreal-financial-group|TSX|45.507375768389|43.506527851649|41.176141472468|38.453490914911|36.396099185513|33.90177928029|33.673643441316|31.418490245736|30.128878093203|30.102492859456|30.102492859456|30.102492859456|30.102492859456|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|29.36267056437|28.408522764529|27.002804614532|24.587559860534|23.113953344895|22.524978868692|-32.944655164758|-32.944655164758|-32.944655164758|-32.944655164758|-32.944655164758|-32.944655164758|-32.944655164758|-32.944655164758|-35.611839224542|-36.551385376794|-36.551385376794|-36.551385376794|-37.449316525838|-39.309241109845|-39.389711916178|-41.706345941987|-42.369216359357|-42.369216359357|-42.369216359357|-42.369216359357|-42.369216359357|-42.369216359357|-42.369216359357|-42.369216359357|-45.055796637248|29.693893085645|29.693893085645|29.531475133276|29.531475133276|28.825527688503|26.285031553374|24.560928126403|24.560928126403|24.560928126403|22.123933757478|22.123933757478|22.123933757478|22.123933757478|21.137703857084|20.517015518176|20.517015518176|20.517015518176|19.410572013841|17.537857966937|17.202849688988|17.202849688988|15.702055099784|14.332282414236|13.76253601158|13.544485368599|13.35244974662|13.35244974662|13.136552637277|13.136552637277|13.136552637277|13.136552637277|12.287280684774|12.249756899216|11.793835263609|11.793835263609|11.790384670506|11.790384670506|11.790384670506|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.456116919799|11.385130411037|10.671256230548|10.659804389429|10.659804389429|10.659804389429|10.659804389429|10.659804389429|10.126116755508|10.126116755508|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.7245199869832|9.3807076699184|9.3807076699184|9.3807076699184|9.3807076699184|9.3807076699184|9.3807076699184|8.6713420292456|7.954824012818|7.787869834976|7.787869834976|7.5575491452574|7.5575491452574|7.5575491452574|7.5575491452574|7.18283176691|6.7859242787037|6.5065825636822|-8.2354703418244|-8.2354703418244|-8.2354703418244|-8.2354703418244|-8.2354703418244|-8.2788556407811|-8.3241641578853|-8.3241641578853|-8.3241641578853|-8.623515718268|6.9897189381558|6.9897189381558|6.9897189381558|6.9897189381558|6.9897189381558|6.9897189381558|6.9897189381558|6.9897189381558|6.8885767992821|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.1283068866405|-8.4464521111022|-8.479447139753|-8.479447139753|-8.6671290842609|-8.6671290842609|-8.6671290842609|-9.18625473622|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.9464309086767|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.8825875756776|6.4412082828455|6.1009672287204|6.1009672287204|6.1009672287204|6.1009672287204|5.7810747229499|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.1645791597959|-7.4728654300501|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.7664234230845|5.6849148350654|5.0599055905804|4.5021172253804
08961|24453|/equities/algonquin-power---utilities-corp|TSX|8.6289351356524|8.527150036284|-10.494522758629|-10.494522758629|-10.494522758629|-10.494522758629|-10.494522758629|-10.494522758629|-10.494522758629|-10.494522758629|-10.508913618885|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-10.924228014085|-11.174142481589|-11.465713926712|-11.773016025136|-12.045017879882|-12.491685992786|-12.925538400452|-12.925538400452|-13.536709524571|-13.890788477194|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-13.900846306645|-14.356495451225|-14.360488619938|-14.360488619938|-14.825543207741|-14.845047945023|-15.524997711182|-15.524997711182|-15.524997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08962|24469|/equities/bce|TSX|-36.15941629566|-36.15941629566|-36.603796006985|-36.753107390743|-37.427650553288|-37.427650553288|-37.427650553288|-37.427650553288|-37.427650553288|-37.427650553288|-37.427650553288|-39.053501136106|-39.681518085182|-39.681518085182|-39.681518085182|-39.681518085182|-40.370087382479|-40.370087382479|-40.370087382479|-40.905051756194|-40.905051756194|-40.905051756194|-45.323945946485|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|28.021197983521|25.017441746148|20.317156575954|18.300174261504|15.834637669914|12.62126417093|11.916536022832|11.916536022832|11.916536022832|10.984403471138|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|-16.225521438074|11.469777295461|11.469777295461|11.469777295461|11.469777295461|10.657530516905|9.6644789052483|8.5699760464029|8.3210849791982|8.1584275596912|7.66734975273|7.66734975273|7.66734975273|7.66734975273|7.66734975273|7.1209444303709|6.5911627808507|6.5911627808507|6.5911627808507|6.5911627808507|6.4612921652193|6.3146816753306|6.3146816753306|5.9368684582089|5.5231873251967|5.4429856646913|5.3716507872893|5.3579642665918|5.3579642665918|4.9617204294651|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.8867061765172|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|-5.9212775998833|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.9235652190689|4.7534057014787|4.7187841328873|4.5069823168928|4.4512744125534|4.4512744125534|4.2453048424377|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.1064316320195|-5.2238129032733|-5.3453477370609|-5.4470340484294|-5.4470340484294|-5.5711489776673|4.5304006970138|4.5304006970138|4.5304006970138|4.5304006970138|4.384334210578|4.2398160872894|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0092118672307|-5.0746796055829|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|-5.1046081117427|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.36582429039|4.014804597558|3.8708940036444|3.7909930820099|3.5705478847945|3.4417198698746|3.3480221210836|3.2778021427127|3.2070673903282|3.2070673903282|3.2070673903282|3.03806112885|3.03806112885|3.03806112885|3.03806112885|3.03806112885|3.03806112885|3.03806112885|3.0328455752743|3.0014951964896|2.8477724283582|2.7608581482973|2.552952764978|2.552952764978|2.552952764978|2.552952764978|2.4455031405444|2.3238922634119|2.1540910978532
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|0.69044970008647|0.64827739235334|0.3753082612772|0.32034253849136|0.25482503157575|0.1831113034025|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.45447242418126|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.46792797702823|-0.48936441411877|-0.51751601138936|-0.52366546604877|-0.52366546604877|-0.52366546604877|-0.52366546604877|-0.60273940434992|-0.66576600760154|-0.70465570238226|-0.70465570238226|-0.70465570238226|-0.70465570238226|-0.78811743603805|-0.86863049419566|-0.95520053971525|-0.95592257921913|-0.95592257921913|-0.95592257921913|-0.95592257921913|-0.95592257921913|-0.95592257921913|-1.005080656266|-1.1074884533953|-1.1074884533953|-1.3113760352213|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|0.66851491956345|||||-1.1670556653621|||-1.1670556653621|-1.2094055340211||-1.2094055340211|-1.2094055340211|-1.2094055340211|-1.2094055340211||-1.2094055340211|-1.2094055340211|-1.3060061452036||-1.3596734964456|-1.3755000289529|-1.3755000289529|||||-1.3755000289529||-1.3755000289529|-1.3755000289529|-0.42300000786781|-0.2960000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|3.0481687150436|2.7462986268421|2.5372821286161|2.5372821286161|2.3778793035269|2.3778793035269|2.3225053105237|2.3225053105237|2.0327836841876|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.9916622975404|1.8849277600087|1.8849277600087|1.8849277600087|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.8793030687156|1.6333649633765|1.6333649633765|1.6333649633765|1.5626277259588|1.2879198449188|1.220604987679|1.220604987679|1.220604987679|1.220604987679|1.220604987679|1.220604987679|1.220604987679|1.2073388118855|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.1674154137411|-2.3999059437423|-2.422117709971|-2.5850361920305|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.7144128550899|1.6115697081234|1.582855343305|1.4831725949302|1.3251917951918|1.1868797136254|1.1609774577294|1.0321971760496|0.95974966237385|0.95974966237385|0.90617243092541|0.90617243092541|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.2512575502359|-1.3980639803369|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.89989462286305|0.73543852335956|0.72548723625636|0.5794302468774|0.56825582575769|0.51639535903898|0.44710598256816|0.35122886263253|0.30914317030512|0.29904795972068|0.26456539844974|0.26456539844974|0.25118375890238|0.23687085865584|0.22430095141295|0.18811217601833|0.17892339356578|0.17892339356578|0.17892339356578|0.17892339356578|0.17892339356578|0.17892339356578|0.14158154502883|0.13429820160897|0.13429820160897|0.1158868934913|0.10265210146192|0.088089008414497|0.088089008414497|0.074840218832118|0.074840218832118|0.074840218832118|0.074840218832118|0.074840218832118|0.074840218832118|0.074840218832118|0.071489131986016|0.054987927044891|0.046653249076631|0.045382187126258|0.045382187126258|0.045382187126258|0.045382187126258|0.033202428559111|0.023002699226855|0.017780775436889|0.010867529393216|0.0092972545295167|0.0047747273791952|0.0045984288921764|0.0045984288921764|0.0035165789275192|0.0035165789275192|-0.00053713442563757|-0.0022768415000592|-0.019049156970069|-0.019049156970069|-0.019049156970069||-0.019049156970069||-0.019049156970069|||-0.019049156970069||||||-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069||-0.019049156970069|||||||||||-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.019049156970069|-0.022276841053019|-0.02364093452819|-0.025156593945047|-0.026840659963777|-0.028711844429032|-0.030790938279315|-0.033101042557408|-0.035667825088622|-0.036688673113107|-0.036688673113107|-0.041876303434172|-0.045418114951694|-0.049353461082273|-0.053726067894028|-0.058584519907088|-0.063982799921601|-0.073312098795577|-0.073312098795577|-0.08534677635261|-0.089829751614656|-0.10481083501564|-0.11034537237619|-0.11649485833236|-0.13332762028237|-0.15591957791767|-0.17602175411109|-0.18502417074612|-0.19780761891243|-0.19780761891243|-0.21145290895069|-0.21939212161098|-0.23043569076993
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|6.2398266126844|5.7320298674077|5.681076594991|5.681076594991|5.681076594991|5.2395296061508|4.8300327155846|4.3861475624263|4.2679415452944|3.6599351552313|3.6538165572821|3.5342405376102|3.4884453184401|3.4884453184401|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|3.0454676448178|2.6488529111359|2.3862081844071|2.3862081844071|2.3862081844071|2.3862081844071|2.3862081844071|-4.9786427345926|-4.9786427345926|-4.9786427345926|-4.9786427345926|-5.2473808490628|-5.2537564793554|-5.6997294336918|-5.8267032283769|-5.8267032283769|-6.4274478641071|-6.9432755539724|-7.2508617054432|-7.6527184908895|-7.6527184908895|-7.6527184908895|-7.8305166259847|-7.8305166259847|-8.3672408544843|-9.3052676478828|4.5277156155122|4.5277156155122|4.5277156155122|4.5277156155122|4.5277156155122|3.3119061832972|2.3860068194676|2.2391392382181|2.2391392382181|2.2391392382181|2.2391392382181|2.2391392382181|1.5062657630219|0.98418421610352|-3.2648628773533|-3.2648628773533|-3.2648628773533|-3.2648628773533|-3.2648628773533|-3.3220698637259|-3.5056331866861|-3.5562590850592|-4.1097323511707|1.940513376853|1.940513376853|1.940513376853|1.940513376853|1.940513376853|1.940513376853|1.7552100920677|1.7552100920677|1.7552100920677|1.7552100920677|1.7552100920677|1.0569000601768|-2.3299999833107|-2.3299999833107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|117.57118412854|105.26522106299|105.26522106299|105.26522106299|105.26522106299|104.96135673665|100.89873123327|72.913592022427|-186.09507956|-186.09507956|-186.09507956|-201.8882474366|-201.8882474366|-207.17543936114|-207.17543936114|-207.17543936114|-217.99826336282|-231.73418744822|-241.15798117077|-255.4116457453|-277.90460994405|-278.07120081207|-278.07120081207|-278.07120081207|-278.07120081207|-289.87910658807|-317.69900732007|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-322.92122737242|-326.28778088681|-326.28778088681|-326.28778088681|-326.28778088681|-340.16697876313|-347.1021986257|-366.78022069522|-383.15150703113|-383.15150703113|-403.08574352693|-403.08574352693|-403.08574352693|-424.73138322247|-451.9126473468|-555.29183038533|-614.75225973497|-614.75225973497|-630.47239239192|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|417.66612840615|390.26682519277|390.26682519277|372.90758354753|268.11953727503|-407.24748484564|-407.24748484564|-417.49720538405|-419.27467264894|314.90592493684|314.90592493684|314.90592493684|314.90592493684|284.22880548537|251.4764505393|236.02938948812|233.19932165346|225.61035739274|224.17817488082|214.80908320091|213.39898133434|196.55442370483|169.89380411647|144.54867124053|133.66519026725|133.60039817181|133.60039817181|133.60039817181|117.7782201909|90.586911323225|81.263234803583|77.736927559537|69.721586177263|65.88352013342|65.88352013342|65.88352013342|63.481689037133|60.934183996461|60.934183996461|56.53798221829|54.181091353656|51.572917777253|51.572917777253|51.572917777253|51.572917777253|50.858797530281|44.009775033645|-71.378027740394|-73.586697489327|55.647686685081|55.647686685081|55.647686685081|55.647686685081|55.647686685081|52.358540761201|45.884489734668|42.538321927409|36.292579919343|33.20008879927|29.833431999189|27.10659111021|26.312879011344|24.111532234827|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|22.466222829909|21.143025366566|20.858673292056|20.858673292056|19.023525880062|16.956695422292|15.076883802546|14.738204225051|14.73407887057|14.73407887057|14.28675448713|12.211949849761|11.184387975971|10.487097693859|-15.319396293718|-15.319396293718|-15.319396293718|-15.319396293718|-15.319396293718|-16.460440358142|-16.71991124955|-16.71991124955|-16.71991124955|-17.230456943944|-17.839396604382|-17.992662836538|-19.2740699201|-20.227957353505|16.687257153783|16.687257153783|15.129328783395|15.129328783395|14.699254203772|14.540838004191|13.652041807262|12.65838039196|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|-16.032879692474|12.000967479995|12.000967479995|12.000967479995|12.000967479995|12.000967479995|12.000967479995|12.000967479995|11.274408368326|10.172304891375|10.172304891375|10.172304891375|10.172304891375|9.2386720697381|8.852969068101|8.0727434090011|7.483603787779|6.3801153769749|5.4584615617612|5.1844017670794|4.9443352141031|4.438150396838|4.0690559710554|3.5295065868223|3.0511185050368|2.5193978296971|-4.9870089438608|-4.9870089438608|-4.9870089438608|-5.307787606788|-5.4975417959164|-5.7806018842006|-5.8034467048937|-6.0760519049227|-6.4178354499141|-6.8253727221268|-7.0837474690298|-7.3847194100331|-7.7685771413325|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.9030716054356|5.7738538338711|5.7738538338711|5.498726482079
08970|24952|/equities/international-forest-products-ltd|TSX|-7.6843151939061|-7.6843151939061|-7.6843151939061|-7.6843151939061|4.9089677771994|4.9089677771994|4.9089677771994|4.9089677771994|4.9089677771994|4.9089677771994|4.9089677771994|4.9089677771994|3.9316310044868|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.145633666964|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.2473810576822|-6.3915344105192|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.484526747335|-6.5383630525944|-7.773736610664|-8.2519298026441|-9.4826996270681|-9.5610725115866|-9.5610725115866|-9.5610725115866|-9.5610725115866|-9.8877441263898|-9.8877441263898|-11.058604277583|-12.059560605124|-12.613532613456|-12.613532613456|-12.613532613456|-12.613532613456|-12.613532613456|-12.613532613456|-13.44559184571|-14.025657563959|-14.611842055624|-14.896490833831|-14.948754242998|-14.948754242998|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.516928023455|-15.592697746618|-16.326330855007|-16.918966466437|-16.918966466437|-16.918966466437|-16.918966466437|-16.918966466437|-17.116629369005|-17.598477000378|-18.250434975105|-18.250434975105|-18.250434975105|-18.844372118267|-20.04652467122|-20.472804974078|-21.64200565391|-22.046672948789|14.837079549321|14.837079549321|14.837079549321|14.837079549321|14.837079549321|14.837079549321|14.837079549321|12.541199499245|11.629110554717|10.611233530069|10.074486561794|10.074486561794|9.2702917122775|9.2702917122775|8.8569908168507|8.2855453520563|7.3728281689515|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|6.4194208782639|5.4160231662818|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|5.1789013796735|4.6504459572819|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.592669469291|4.4290769963066|4.1874729166948|4.1874729166948|4.1874729166948|4.1874729166948|3.3860811668991|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|3.3168385051944|2.6997389203798|-5.7796878727285|-5.7796878727285|-5.7796878727285|-5.7796878727285|-5.7796878727285|-6.0190976098741|-6.3656640268658|-6.7601822854517|-6.7856563795385|-6.7856563795385|-6.7856563795385|-6.7856563795385|-6.7856563795385|-6.7856563795385|-6.7856563795385|-6.7856563795385|-7.6107292162906|-8.5308101693271|-9.1831223743358|-10.970136061553|6.8020034640701|6.8020034640701|6.8020034640701|6.8020034640701|6.8020034640701|6.8020034640701|6.8020034640701|6.6056156246252|6.6056156246252|6.6056156246252|6.6056156246252|5.9090171487671|4.8116859497342|3.6902068259223|3.2613407640439|-8.2610216349979
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|7.5765113219211|7.3272347830611|7.0947053590171|6.8702278842255|6.8352535819262|6.5886150041388|6.2829054107452|6.0726727633769|5.9365225670133|5.9365225670133|5.9365225670133|5.9365225670133|5.7472472055526|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.7224899878296|5.6281974038706|5.6281974038706|5.5379971355449|5.4141319791783|5.4141319791783|5.3207023718081|5.0691139011606|4.291237463446|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.1842263937168|-6.4869179196018|-6.6405159979272|-6.6405159979272|-6.7122399044487|-6.7666765287684|-6.7666765287684|-6.7666765287684|-6.7666765287684|-6.8712093133202|-6.8712093133202|-6.8712093133202|-6.8712093133202|-7.1400845107165|-7.1400845107165|-7.1400845107165|-7.1400845107165|-7.1400845107165|-7.1400845107165|-7.4100940025214|-7.7595487475796|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-7.891259095192|-8.0725100803375|-8.3000001907349|-8.3000001907349|-8.3000001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|-20.283239277068|-20.283239277068|-20.645266170704|-21.345295768538|-21.366995075852|-21.390405540706|-21.390405540706|-21.390405540706|-21.390405540706|-21.390405540706|-21.390405540706|-22.551005766394|-24.224451035925|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|15.45648063783|14.03720097149|12.920778535082|12.219199152207|8.9480244534446|8.9480244534446|8.9480244534446|8.9480244534446|8.9480244534446|8.9480244534446|8.9480244534446|8.9480244534446|7.5939161928973|7.4087957444545|7.2658841414316|6.3832044384064|-9.3806319628464|-9.3806319628464|-9.3806319628464|-9.3806319628464|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.8810259441308|6.4489175058925|6.1193526296179|5.6498363844068|5.2831515064406|4.8585412201633|4.8585412201633|4.8585412201633|4.6056012773238|4.0340014457396|3.6872237258146|3.2102487940468|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|-4.0664899232021|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0671850240693|3.0185389029169|2.7228209031052|2.3014677909156|2.1549642513351|1.9516269443384|1.8484745288283|1.6888605383138|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.6751010478873|-2.9206678670136|-3.5596310078532|1.9981878135568|1.7818753690594|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.7650434842063|-2.9606037791518|-3.3206709022818|-3.7135232549572|-3.995025778442|-4.1020734030028|-4.1020734030028|-4.1020734030028|-4.1020734030028|-4.1020734030028|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.3288570696454|-4.385396724977|-4.5082185070138|-4.6396873174355|-5.2090970209622|-5.8345520817995|-5.854200193882|-5.854200193882|-6.2430001735687|-6.8449997901917|||||||||||||||||||||||||||||||||||||||||||||||||||
08975|24608|/equities/open-text|TSX|16.035317530745|13.896415889827|13.896415889827|13.896415889827|12.626573338075|11.407020883453|11.407020883453|11.407020883453|11.407020883453|11.407020883453|10.584902198094|10.584902198094|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|9.9539630394858|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|3.7928062226775|-12.024039556026|-12.024039556026|-12.024039556026|-12.024039556026|-12.024039556026|-12.024039556026|-12.325599513054|-13.193999433517|-14.019999265671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|23.252335404171|23.252335404171|22.704816128163|21.151463589567|20.738848670211|20.384275418616|20.02330243305|20.02330243305|19.221447279229|18.435293287846|18.435293287846|18.435293287846|18.435293287846|18.261755505592|18.261755505592|18.261755505592|18.261755505592|18.261755505592|18.261755505592|18.261755505592|18.261755505592|17.218617058894|16.864574433588|16.262305049127|15.155924998773|15.155924998773|15.155924998773|14.851584658637|14.776204040331|14.435228271267|13.555808724056|13.059231428184|12.611716165842|12.611716165842|12.611716165842|11.046907414663|-17.651277745779|-17.651277745779|-17.651277745779|-17.651277745779|-17.651277745779|-17.651277745779|-17.651277745779|-17.907133318533|-17.907133318533|-18.024592639726|-18.393324436133|-18.393324436133|-19.181471892402|-21.484968578601|-23.888854887512|-25.379282318251|-26.607719752073|-26.607719752073|-26.607719752073|-26.607719752073|-26.607719752073|-27.003021183808|-27.125579665325|-28.495087754088|-29.661207979871|-30.498565481717|-31.378896619795|-31.378896619795|-31.378896619795|-31.393217618728|-36.687699962492|26.693117650905|26.693117650905|26.63131726102|26.63131726102|26.526463644548|25.812300037508|25.812300037508|23.19955124135|23.19955124135|23.19955124135|23.19955124135|23.19955124135|23.17727888155|22.016420873536|21.759162330497|21.759162330497|21.421291245209|20.025811277445|20.025811277445|20.025811277445|19.464789587718|19.058100601547|18.750667356246|17.759074183297|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.04648785067|-21.238603581314|-21.238603581314|-21.238603581314|-21.238603581314|-21.238603581314|-21.450114344364|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.838852668106|17.59317056371|16.195745910023|15.913049659038|15.740055782822|15.663669086044|15.663669086044|15.663669086044|15.663669086044|15.663669086044|15.663669086044|15.663669086044|15.663669086044|15.366299497358|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.905810801853|-17.937012002059|-18.874457780065|-19.343548070968|-19.343548070968|-19.343548070968|-19.343548070968|-19.766164421572|-21.444071636745|-21.473968517061|-21.641076047416|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.094813333339|-22.628682227473|-22.854481460815|-22.854481460815|-22.854481460815|-22.854481460815|-24.250534536844|-24.991705367306|-25.091180574427|-25.091180574427|-25.620199799019|-27.618556684341|21.186785404185|21.186785404185|21.186785404185|21.186785404185|21.186785404185|21.186785404185|21.186785404185|21.186785404185|19.670872997685|18.258192406146|17.796324476101|17.098138633147|16.186820470377|14.655356684309|14.033340337078|14.033340337078|12.954835035238|12.954835035238|12.954835035238|12.573086332115|12.573086332115|12.573086332115|12.573086332115|12.083428884913|11.430476958408|10.65219657383|10.229662603378|10.116291198731|10.09450616213|10.09450616213|10.09450616213|10.09450616213|9.1655446546881|9.1655446546881|9.1655446546881
08977|24603|/equities/north-west-company-inc|TSX|6.8267399585343|6.8267399585343|6.8267399585343|6.8267399585343|6.8267399585343|6.8267399585343|6.5608220140245|6.4403579014437|6.4181752754468|6.0490837707805|5.9526959572661|5.9526959572661|5.6179954911193|5.4961980536346|5.4961980536346|5.4961980536346|5.4961980536346|5.4297572978245|5.4297572978245|5.4297572978245|5.3525081351848|5.0883422113626|4.8364915027849|4.5505459722139|4.287273188019|4.22102008435|4.22102008435|4.22102008435|4.22102008435|4.0833555655664|3.8631728972534|3.8201922405141|3.6563246237324|3.5798051607924|3.3120055742084|-4.5671360598837|-4.5671360598837|-4.5671360598837|-4.5671360598837|-4.5671360598837|-4.6157066410155|-4.8230074186426|-4.973816815568|-4.973816815568|-4.973816815568|-5.0140948133128|-5.0140948133128|-5.1528830877561|-5.2554257304159|-5.489361912088|-5.5954021150055|-5.6432245764669|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.8096437644882|-5.9343765983076|-5.9343765983076|-5.9343765983076|-5.9343765983076|-5.9343765983076|-5.9343765983076|-5.9343765983076|-5.9343765983076|-6.019307243503|-6.2075635456121|-6.2350007295608|-6.2350007295608|-6.2350007295608|-6.2350007295608|-6.2350007295608|-6.2350007295608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08978|24679|/equities/thomson-reuters-corp|TSX|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|38.26151894628|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.505317742122|37.349239409514|34.717489945168|31.51276687701|30.287445633192|30.287445633192|30.287445633192|30.287445633192|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-48.988763660156|-50.195511504411|-50.195511504411|33.611746823169|33.611746823169|33.611746823169|33.611746823169|33.611746823169|30.464720023316|28.60413303711|28.586814672174|25.930941033995|25.930941033995|25.930941033995|25.930941033995|25.930941033995|24.817711115585|22.447738684035|22.447738684035|22.447738684035|22.447738684035|22.447738684035|22.447738684035|22.447738684035|20.57526518329|19.622517018672|18.361130296252|17.953779574478|17.953779574478|17.953779574478|16.548643929257|15.792937868716|15.487708323401|15.36967568177|14.970732224848|14.970732224848|14.970732224848|14.970732224848|14.970732224848|14.970732224848|14.970732224848|14.680813909533|13.830904670294|13.409893984856|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.314510079619|13.067234167784|12.866371297537|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-16.813538536261|-17.810598303688|-17.822331404037|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-18.057593640354|-19.633992946442|-19.819436537222|-19.828573222609|15.270304890844|15.270304890844|15.270304890844|15.270304890844|15.270304890844|15.082004781534|14.72000582568|12.942784074856|12.301426891832|12.131584914027|11.848983481524|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-15.772103359606|-17.16344817734|12.10469213989|12.10469213989|12.10469213989|12.10469213989|12.10469213989|12.10469213989|11.903546720375|10.820537339335|10.820537339335|10.820537339335|9.9028193803684|9.2153547971399|8.880561506914|8.880561506914|8.8192735515098|8.8192735515098|8.2475260984081|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.6169704098994|7.2044116809958|7.0271239628388|6.9727830705258|6.9727830705258|6.9727830705258|6.9727830705258|6.2869958211429|6.2869958211429|6.2869958211429|6.2869958211429|6.2869958211429|5.9998582520705|5.9998582520705|5.9998582520705|5.9998582520705|5.9998582520705|5.7642869594607|5.3280967742109|5.1945518155786|4.7338295919774|4.7338295919774|4.6628141411878|4.6628141411878|4.3174866463345|4.3174866463345|4.0866516989251|3.7096130496683|3.1590145568519|2.9800160439444|2.9044623409855
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|5.3706814888511|5.3357572956652|5.1136193986039|4.6240214766507|4.548357294825|4.3442857517437|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.2027213353916|4.1396185193727|4.1396185193727|4.1396185193727|4.1396185193727|3.8151316680587|3.6134797774064|3.234989341011|3.234989341011|3.234989341011|3.234989341011|2.8988768082088|2.8815297000084|2.8757120662352|2.8757120662352|2.8757120662352|2.8757120662352|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.3693046693026|-5.5948206191223|-5.5948206191223|-6.1525784736388|-6.313975891086|-6.8955287498595|-7.4900320947569|-7.7028133008659|-7.9059036941197|-8.0482265652182|-8.1758074165453|-8.1851762729541|-8.1851762729541|-8.1851762729541|-8.1851762729541|-8.1851762729541|-8.3140848430942|-8.4661542232329|-8.4661542232329|-8.8214866741565|-8.8214866741565|-8.8811560570049|-8.8811560570049|-9.2512846190453|-9.7236495237351|-9.9499990940094|-9.9499990940094|-9.9499990940094|-10.449999094009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|14.629999103309|14.629999103309|13.411665852601|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-15.937954390844|-16.07606020327|-16.356125171319|-16.356125171319|-16.356125171319|-16.356125171319|-16.356125171319|-16.356125171319|-16.356125171319|-16.356125171319|-16.989583394411|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-17.057287111932|-18.836986161|-19.708317545528|-20.994106283585|-20.994106283585|-20.994106283585|-20.994106283585|-20.994106283585|-20.994106283585|-21.329006979642|-22.859105075986|-22.859105075986|-22.859105075986|-22.859105075986|-22.859105075986|-22.859105075986|14.53224399792|14.53224399792|14.53224399792|14.490270066116|13.939188453725|12.902433047881|11.868814082267|11.376128426454|11.376128426454|9.935143037264|8.5259171479333|8.5259171479333|7.859908156195|7.5299896331813|7.5299896331813|7.5299896331813|7.5299896331813|7.0222105551854|5.7413449076696|4.377605520783|3.5817838102559|2.9819820357671|2.7911002008173|2.7911002008173|2.7911002008173|2.7167779569331|2.4364200835431|2.198800047791|1.8020000287294|-2.1300000548363|-2.1300000548363|-2.1300000548363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08984|24777|/equities/boyd-group-income-fund|TSX|7.4315662191822|6.4984069186795|6.3110077467614|5.7227861712436|5.5558735342003|5.3893039194718|5.3120042447663|5.3007045584506|5.3007045584506|5.3007045584506|5.3007045584506|2.2474492873954|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.3514246391768|-2.4938052017948|-2.7242279802716|-2.8519199529131|-2.9543555488013|-3.0465061852029|-3.1613390464094|-3.1613390464094|-3.1613390464094|-3.2062828386893|-3.2062828386893|-3.3875364291525|-3.7083739426242|-3.7843043038698|-3.8633386585266|-3.8633386585266|-3.9259317951236|-4.0815908728742|-4.2927997684479|-4.2927997684479|-4.2927997684479|-4.4319998264313|-4.5499997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|13.247750917627|13.247750917627|13.247750917627|13.099723038357|12.781633435554|12.781633435554|12.731815562057|12.507016960567|11.967796555036|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.904777559371|11.700863927306|11.650960279506|11.209400416526|11.168778155813|11.067531557624|10.896146160303|10.593578767981|10.593578767981|10.593578767981|10.593578767981|9.8584207431093|9.5454681069338|9.3894089229332|9.3819865188758|9.3819865188758|9.1827625126486|9.0808471938907|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-11.430499677658|-12.049999713898|-12.049999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-8.8117940306577|-9.1014376348823|-9.3621527559857|-9.4980627473463|-9.4980627473463|-9.4980627473463|-9.5006254973532|-10.245694882618|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.570000123978|-10.650000333786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|2.4303544592678|2.4303544592678|2.4303544592678|2.1881718052559|2.0763018675571|1.8803353649517|1.4348171929673|1.006463498998|1.0012712307487|1.0012712307487|1.0012712307487|1.0012712307487|0.97807913441508|0.63675451299713|0.62250511537179|0.5066006367611|0.5066006367611|0.5066006367611|0.5066006367611|0.5066006367611|0.5066006367611|0.26677846966045|0.20919828346324|-0.74382265756389|-0.74382265756389|-0.74382265756389|-0.78424738788892|-0.85527487092867|-0.85552453950176|-0.85552453950176|-0.86947171092176|-0.9518884909148|-0.9518884909148|-0.9518884909148|-1.0848761048576|-1.1304178979288|-1.2221310151164|-1.2551455693714|-1.3368283794182|-1.485272153082|-1.485272153082|-1.485272153082|-1.6130801824094|-1.7276916217364|-1.7276916217364|-1.7685462249161|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8364253456677|-1.8793614832654|-1.9826238716195|-2.1231776296295|-2.1231776296295|-2.2094785704408|-2.2094785704408|-2.2967019437019|-2.2967019437019|-2.5468910450476|-2.7998789410611|-2.8376432702299|-2.9440480818744|-3.3883867716784|-3.7832074933576|-4.2052305830107|-4.4652229220762|-4.4652229220762|-4.8780254623508|-5.0683615794022|-5.1165128637507|-6.5227921096434|-7.580730972951|-7.580730972951|-8.738589907427|-10.166766670831|-10.686536170092|5.9933460066354|5.9933460066354|5.9933460066354|5.9933460066354|5.9933460066354|5.9933460066354|5.8953843988352|5.262117418307|5.262117418307|5.262117418307|5.262117418307|5.262117418307|5.262117418307|5.262117418307|5.262117418307|4.4334637154671|3.3397713052118|3.3397713052118|3.3397713052118|3.3397713052118|3.3397713052118|3.3397713052118|3.3397713052118|3.3397713052118|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9952302486935|2.9570000314713|2.9570000314713|2.9570000314713|2.9570000314713|-3.7750000953674|-3.7750000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08995|24534|/equities/first-capital-realty-inc|TSX|7.8383854623867|7.8282063533016|7.8041177380027|7.6572443187901|7.6572443187901|7.4547157487018|7.1657954543546|6.7936612069292|6.4840679896853|6.0111865216915|5.8479851809281|5.8453347053609|5.8453347053609|5.8453347053609|5.8453347053609|5.8453347053609|5.8453347053609|5.8453347053609|5.7090844722375|5.7090844722375|5.7090844722375|5.7090844722375|5.7090844722375|5.7090844722375|5.7090844722375|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.105305943983|-8.6742287853219|-9.2202539685543|-10.001393530454|-10.515437044133|-10.900485530417|-10.912761863648|-11.236402415102|-11.418225128193|-11.903027886306|-12.136698054114|-12.399627007132|-12.399627007132|-12.591252050008|-12.943776345247|-12.943776345247|-12.943776345247|-12.943776345247|-12.943776345247|-12.943776345247|-13.344196346064|10.170119052546|10.170119052546|10.170119052546|10.170119052546|10.170119052546|9.5367994368258|9.4807399070045|9.4807399070045|9.073599898791|8.3795471720894|8.3795471720894|8.3795471720894|8.0706078799786|7.7590092853508|7.376479968313|7.376479968313|7.376479968313|7.2510890528931|7.1195438223165|6.9693745896014|6.9693745896014|6.0743053273793|5.6525615140725|5.49701387642|5.49701387642|5.49701387642|5.49701387642|5.49701387642|5.49701387642|5.3829509881712|5.3829509881712|5.3829509881712|5.3829509881712|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.5893212915785|-6.6003967068969|-6.6003967068969|-6.6593713774519|-6.6593713774519|-6.6593713774519|-6.775660492897|-6.775660492897|-6.775660492897|-7.0874007034302|-7.3310005187988|-7.5450005531311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|16.162719950266|14.521910915979|14.024901136434|13.821000241213|13.634445666134|12.984939044117|12.32826550073|12.029739619036|12.019512154628|12.019512154628|12.019512154628|11.657235651071|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.628842688129|11.358158483026|11.136842981442|10.195789822719|10.195789822719|10.195789822719|10.195789822719|10.195789822719|10.195789822719|9.7581000424998|9.4304184804587|9.4304184804587|9.4304184804587|9.3074648679113|9.3074648679113|9.3074648679113|9.3074648679113|9.3074648679113|8.86563751084|8.86563751084|8.86563751084|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|8.4063575276774|7.4531750688997|7.1674168915712|7.0671292776491|6.5968221234907|6.5968221234907|6.5968221234907|6.5968221234907|-9.9597411802701|-9.9597411802701|-9.9597411802701|-9.9597411802701|-9.9597411802701|-9.9597411802701|-9.9597411802701|-10.423045548167|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.7283183451959|7.5203537274808|7.138726160417|6.736362348541|6.3454026232653|6.2726694489512|5.8285215590831|5.7151043747019|5.7151043747019|5.7151043747019|5.7151043747019|5.4723379980801|5.4320423218143|5.3572694297777|5.3258547778645|5.3009498114629|5.1338888032989|5.1338888032989|5.0976539567396|5.0268377148758|4.6980093628843|4.6980093628843|4.5938606945807|4.5938606945807|4.5938606945807|4.5938606945807|4.5938606945807|4.5938606945807|4.5938606945807|4.5938606945807|4.5765122007589|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.6872779567153|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7134110623423|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.7697730333065|-5.8986368212937|-5.9236873473943|-5.9236873473943|-6.1990971130597|-6.7706635575016|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|5.6331878992362|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.1836851437041|-7.480205597607|-7.7685618821423|-8.2417357170627|-8.3552618516866|-8.574179809776|-8.8157551481625|-8.8551324745336|-8.8551324745336|-8.8551324745336|-8.8551324745336|-8.8551324745336|-9.2401469968335|6.4243115739709|6.4243115739709|6.4243115739709|6.1236795669006|5.5290884712456|5.5225784223166|5.5225784223166|4.951198198275|4.6941092299932|4.4456770207611|4.0351967575514|-5.4607130347201|-5.4607130347201|-5.4607130347201|-5.4607130347201|-5.4607130347201|-5.8891256185051|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.5553193875752|4.1292439112622|3.8574931499647|3.5320551404801|3.5320551404801|3.5320551404801|3.4171667375495|3.4171667375495|3.1397734336168|3.1397734336168|3.1397734336168|3.1397734336168|3.1343474131114|3.1343474131114|3.1343474131114|3.1343474131114|3.1343474131114|3.1343474131114|3.1343474131114|3.1343474131114|2.8503859022466|2.8332064261268|2.5740820348791|-3.9088000983139|-3.9088000983139|-3.9088000983139|-3.9088000983139
08998|40490|/equities/interrent-reit|TSX|-10.22536115462|-10.474519927492|-10.474519927492|-11.024098864296|-11.024098864296|-11.410109801534|-11.916788784931|-11.985320797971|-12.755911923571|-13.462409519013|-13.462409519013|-13.462409519013|-13.462409519013|-15.013788354459|-15.359106110369|-15.359106110369|-15.359106110369|-18.054562328959|-20.899513720036|-21.247823937604|-21.247823937604|-21.247823937604|-21.675360132003|-23.556000115871|-23.556000115871|-25.250000119209|-25.250000119209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08999|24969|/equities/killam-properties-inc|TSX|5.2297768223885|3.937529761328|2.9061442290563|2.6601602407318|2.3668444523128|1.6599452373994|1.6599452373994|1.6599452373994|1.6599452373994|1.6599452373994|1.6599452373994|1.6599452373994|1.5310502579491|1.3687041647985|1.3687041647985|1.0763378416779|0.7569602771162|0.7569602771162|0.60266708978888|0.60266708978888|-1.2158679706216|-1.2158679706216|-1.2158679706216||||||||-1.2158679706216|-1.3065199633837|-1.331999951601||-1.331999951601|-1.3999999761581|-1.4999999701977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|11.118673492352|10.857970847995|10.514412127503|10.354347452597|10.145941293985|10.021601611542|9.9795570176702|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.7176828895529|9.4931380249618|9.4931380249618|9.4931380249618|9.1507256150685|9.1507256150685|8.9246951342118|8.5035503440976|8.1756111840274|7.9458779734185|7.9458779734185|7.5565315266241|7.535034658709|7.4694831130668|7.2299813427047|6.9722014707014|6.8363350543363|6.6120386822337|6.1828210335434|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.5554742608877|-8.8755271472768|-8.8922523699685|-9.3052804958472|-9.8558672811862|-10.15383104291|-10.15383104291|-10.15383104291|-10.15383104291|-10.15383104291|-10.15383104291|-10.262590158939|-10.335000038147|-10.335000038147|-10.335000038147|-10.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09004|24468|/equities/primo-water-corp?cid=24468|TSX|25.662245938052|23.799377932065|23.799377932065|22.274863576351|20.522626187469|20.332917930975|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|19.826224586758|17.71302644124|17.280029735194|14.830160175854|14.830160175854|14.280733677076|12.822550343451|12.822550343451|12.822550343451|10.290055856636|9.7039716269216|9.7039716269216|9.7039716269216|9.7039716269216|7.9938572805945|6.5492854032057|5.242539396235|4.9639323445919|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-10.54250514758|-11.566672301429|-12.651857985542|-13.354842333314|-15.510935814643|-16.051056325839|-16.051056325839|-16.051056325839|-16.051056325839|-16.051056325839|-16.051056325839|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.003293073258|-17.342547191603|-17.402830403628|-18.016565176643|-18.016565176643|-18.016565176643|-18.016565176643|-18.016565176643|-18.016565176643|-18.016565176643|-18.893405751826|-19.035439314226|-19.035439314226|-20.728265777539|-22.9247396956|-25.355821928505|-26.347360091938|-26.347360091938|-26.347360091938|-26.347360091938|-26.347360091938|-28.089844603819|-28.183160511964|-30.121289483169|-31.048099349449|-31.63788803254|-36.065430886596|-36.222939747167|-36.222939747167|-40.43771157617|-47.231126024334|-47.231126024334|29.739899781188|29.739899781188|29.739899781188|29.739899781188|29.739899781188|29.739899781188|29.739899781188|25.408704231355|25.408704231355|19.95189237393|16.013215062762|12.169600621043|12.169600621043|12.169600621043|11.092532912373|11.092532912373|9.6972584630381|7.0758428998932|6.3920479823202|5.4700533868041|4.1417753197933|4.1417753197933|4.1417753197933|4.1417753197933|4.1417753197933|4.1417753197933|3.6691946694348|3.2379938705204|2.2599933526514|2.1399925573664|1.8488806733376|1.1904229664014|0.97546995604553|0.90663335416624|0.65792593463603|0.49158435843987|0.39731596998156|0.33423997452724|0.32250057535477|0.32250057535477|0.32250057535477|0.32250057535477|0.32250057535477|0.2916673082677|-0.36883770434734|-0.36883770434734||-0.36883770434734|||-0.39259745079805|0.31418048341304|0.31418048341304|0.31418048341304|0.31418048341304|0.31418048341304|0.29131165697872|0.27812406701842|0.26791562949065|0.25657292112646|-0.36818530579247|-0.36818530579247|-0.36818530579247|-0.41131700762817|-0.43286050462072|-0.43286050462072|-0.46595611896057|-0.4816179145921|-0.49957545814125|-0.51730606420402|-0.55367340328036|-0.57852600549921||-0.60114322351655|-0.60114322351655|-0.67420194858087|-0.67420194858087|-0.67420194858087|-0.7074465880104|-0.75827401648055|-0.79200494117808|-0.79200494117808|-0.83200012445449|-0.83200012445449|-0.83200012445449|-0.83200012445449|-0.83200012445449|-0.86000013351439|||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX|11.259739540134|10.873043588041|9.5589371822921|8.9549307980634|8.6310336499851|7.908926582937|7.5821403933946|7.2684896735553|6.7494325933858|6.5643697643727|6.5217075479333|6.5217075479333|6.5217075479333|6.2702308376966|5.9091450594463|5.1723831652047|2.4976480667726|1.8411705514697||1.8411705514697|0.70907828773701|0.22571779746855|0.22571779746855|0.22571779746855|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|||||-1.7577596947742|-1.7577596947742|-1.7577596947742||-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-1.7577596947742|-2.1180663158709|-2.1502053512239||-2.1502053512239||-2.3635615058633|-2.8491500029707|-2.8491500029707|||-2.9700002074242|-2.9700002074242|-2.9700002074242|-2.9700002074242|-2.9700002074242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|4.3950263129396|4.142806965634|3.7714521427119|3.679015400637|3.679015400637|3.679015400637|3.4116835358284|2.9496481686325|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-5.763983300831|-6.4822037126246|-6.8580040827529|-7.5655600511516|-8.2495112378823|-8.914457104761|-9.146090815663|-9.146090815663|-9.146090815663|-9.146090815663|-9.146090815663|-10.141767632299|-11.414186357716|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|6.8254735441874|-10.728853936538|-10.728853936538|-10.728853936538|-10.728853936538|-10.884837225129|-11.454737037113|-11.454737037113|-12.280819462064|-12.588132591516|-12.875702614553|-13.567447338907|-13.702064756932|-13.702064756932|-13.702064756932|-13.702064756932|-13.702064756932|-13.702064756932|-13.702064756932|-14.38451645593|10.040228794568|10.040228794568|10.040228794568|10.040228794568|9.4708098289628|8.2092332704486|8.1935923213894|8.0373250770497|7.2714722209427|6.9938513968343|6.9938513968343|6.9938513968343|6.9687233207352|6.4185814325155|6.3652354970147|6.3652354970147|6.3652354970147|6.3341505278669|6.307257309743|6.307257309743|6.307257309743|5.9308414097056|5.8698238659154|5.8531379488056|5.6929311252241|5.5422606557246|5.5422606557246|5.3355560032423|5.3355560032423|5.3355560032423|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.3296121956122|5.2401246628509|5.01124968367|4.8663883456166|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|-5.8202276884122|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.8453726360498|4.6181917002132|4.463546308139|4.2962988768919|4.2962988768919|4.2962988768919|4.2962988768919|4.2962988768919|4.2962988768919|4.157554643563|4.0989496368076|4.0943881028125|3.9859869737569|3.9522078588211|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.9135553379483|3.8304397756271|3.8304397756271|3.8304397756271|3.7521551377698|3.651789709544|3.651789709544|3.651789709544|3.651789709544|3.5053221347331|3.3564689029586|3.342187708101|3.2624307666457|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.16288625548|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.1008492482224|3.000943609136|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8931044060294|2.8523382034902|2.6836324821727|2.6836324821727|2.6836324821727|2.6836324821727|2.5957026096203|2.4331931151472|2.4331931151472|2.4331931151472|2.4331931151472|2.4331931151472|2.3074705845901|2.3074705845901|2.3074705845901|2.3074705845901|2.3074705845901|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.2354569042616|2.1610631903998|2.0239592085273|1.9667158834702|1.9667158834702|1.9667158834702|1.9667158834702|1.9667158834702|1.9274621134076|1.8660691054964|1.7345212601185
09009|24663|/equities/transalta|TSX|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.182790598063|-22.899212131664|-23.855234739697|-24.121371928759|-25.395414025593|-25.72045925702|-26.813288143888|-27.430320770227|-27.724244257568|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|19.054243522959|17.424158579858|14.796287544074|14.139763946337|14.127316190767|14.127316190767|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.287966536742|-21.690318020257|-21.690318020257|-21.690318020257|-23.880909292867|-25.317676695376|-26.161307820776|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|-26.828204324913|19.457771491769|19.457771491769|19.359322766058|19.359322766058|19.359322766058|18.557581402187|17.763979356956|17.293310502582|16.281455838474|15.493284159007|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|15.120821871967|14.131468259197|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.36649635295|13.0877737255|12.747251512963|12.747251512963|12.338731153594|12.338731153594|12.338731153594|12.338731153594|11.936367891217|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.57771575628|-14.786906376793|-14.874340259714|-15.393711367893|-15.670234935866|-15.730816436461|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|-15.761638361205|13.43469874998|13.43469874998|13.43469874998|13.43469874998|13.43469874998|13.43469874998|13.43469874998|13.279109770943|12.829010812099|12.698783862371|12.698783862371|12.698783862371|12.698783862371|12.698783862371|12.283093121072|12.23912779787|12.23912779787|11.832363997332|11.643044089572|11.643044089572|11.643044089572|11.586159758321|11.386288594926|11.07568433815|11.07568433815|11.07568433815|11.07568433815|11.07568433815|11.060760424466|10.620845024156|10.222605431927|9.7983547537589|9.7983547537589|9.7983547537589|9.1298387678755|8.5938598986861|8.5938598986861|8.5938598986861|8.3233959102709|8.3233959102709|8.3233959102709|8.3233959102709|8.3233959102709|8.3233959102709|8.3233959102709|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1826675384744|8.1690746379676|7.996789452904
09010|24665|/equities/transcontinental-inc|TSX|17.889399001055|16.624330994215|16.621479560629|15.273866178477|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|13.844327780903|12.978697508906|11.394664148859|9.9590708992786|9.20730143365|8.386290255399|8.386290255399|8.386290255399|8.386290255399|8.386290255399|8.386290255399|7.3658778835353|7.0898642196718|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.8950292924582|6.803921631038|6.2149127093287|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.4063465226014|-8.598718443217|-9.2319094767197|6.3646783384462|6.3646783384462|6.3646783384462|6.3418648014223|6.1559609053041|5.2138454249066|4.6572166198764|4.6572166198764|4.5802407523299|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.4245884711716|4.1356540316977|3.8585043080027|3.7134491501433|3.7134491501433|3.7134491501433|3.5993880495078|-5.1916501428849|-5.1916501428849|-5.1916501428849|-5.1916501428849|-5.1916501428849|-5.1916501428849|-5.4488342108885|-5.4488342108885|-5.4488342108885|-5.5799740205753|-5.5799740205753|-5.5799740205753|-5.5799740205753|-5.5799740205753|-5.6560823531667|-5.6784598399637|-5.6784598399637|-5.6784598399637|-6.0010665047431|-6.5172961672438|4.7563376205615|4.7331528417989|4.594614399001|4.2612382179333|4.0274868547732|3.8755410578311|3.4533789849348|3.2331987990347|3.142998710099|3.1173440826566|3.1173440826566|-4.4900000572205|-4.4900000572205|-4.4900000572205|-4.4900000572205|-4.4900000572205|-4.4900000572205|-4.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-26.091681117915|-26.091681117915|-26.091681117915|-28.0663118715|-28.0663118715|-28.0663118715|-28.0663118715|-28.0663118715|-28.0663118715|-29.403679939874|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|14.857259135216|13.259732728501|11.876152563119|11.876152563119|9.8368365499977|9.3853833557289|9.3853833557289|9.3853833557289|9.3853833557289|7.4904256265606|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-13.197362807323|-14.819847613495|-16.138719300342|-16.226258030153|-16.226258030153|-16.226258030153|-16.226258030153|-16.226258030153|-16.226258030153|-17.481953080735|-20.695855261805|-20.695855261805|-20.695855261805|-21.064839179783|-23.533154548836|-24.277042541033|-24.277042541033|-27.471714665632|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|17.793232790492|15.950814211657|14.945349124064|14.805944869904|12.012160034079|11.525379000788|11.525379000788|11.525379000788|11.525379000788|11.525379000788|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|11.242029380454|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|10.076160323995|9.529067715426|9.0015472976864|9.0015472976864|9.0015472976864|6.4138237861573|6.4138237861573|3.8209153179525|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.3426337992275|-8.4137168217388|-8.4137168217388|-8.4137168217388|-8.4137168217388|-8.4137168217388|-8.4137168217388|-8.5402412203382|-9.4597124818774|-9.9641595663809|-9.9641595663809|-9.9641595663809|-10.610177338364|-10.871144927876|-10.871144927876|-12.032695580434|-12.032695580434|-12.032695580434|-12.051884016407|-12.885426557741|-13.931576043835|-13.931576043835|-14.062862270927|-15.01032361113|-15.01032361113|-15.631230535384|-15.631230535384|-15.631230535384|-15.631230535384|-15.631230535384|-15.631230535384|-15.979145039316|-16.350946485581|-16.350946485581|-16.350946485581|-17.648273904657|-19.49808195734|-21.128980092472|-21.757755416705|-22.120839536272|-22.764266106908|-24.5841845378|-25.412982819778|-26.792203133086|-29.588559036763|-31.408399349353|-33.439887000346|-33.660430326753|-35.536207877141|-35.536207877141|-35.536207877141|-39.660231813834|-45.248589552162|-45.608433022232|-46.129926114316|25.337623259846|25.337623259846|25.337623259846|25.337623259846|25.337623259846|25.337623259846|20.870691561504|19.870054445138|19.870054445138|19.870054445138|19.870054445138|19.870054445138|19.870054445138|17.63783752639|15.596236714947|15.596236714947|15.596236714947|15.596236714947|15.596236714947|15.596236714947|15.596236714947|14.12581773293|12.49535396907|12.069965293832|12.069965293832|12.069965293832|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.93140801332|10.284897792578|9.8904424113704|9.5320343519523|9.5320343519523|9.5320343519523|9.5320343519523
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-33.915229709965|-33.915229709965|-37.184143817007|-40.794604499671|-42.069005338719|-42.428894193493|-45.267660096312|-47.558072631285|-47.558072631285|-47.558072631285|-51.238969715354|-54.126633440915|-58.971814618578|-63.735334701159|-63.735334701159|-63.735334701159|-69.567038768771|-75.750597894459|-79.730664929052|-89.402960150661|-100.63940158732|-114.50433578366|-118.36370362037|-121.02856179071|-126.10765863692|-126.10765863692|-126.10765863692|-126.10765863692|-126.10765863692|-149.95295213367|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.889749455618|57.331196307214|57.331196307214|57.331196307214|57.331196307214|57.331196307214|57.331196307214|57.29577435285|33.109194106859|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-59.139633540135|-60.691258620136|35.653096815098|35.653096815098|35.653096815098|35.653096815098|34.3095517116|24.575057660783|22.83339740087|19.606552349742|16.976335246492|15.505428428042|11.496642769032|10.336009155321|10.336009155321|10.336009155321|8.7185101891091|7.9026783202016|7.2669203252619|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|7.1586395740298|6.3694886101382|4.8720416420645|4.8720416420645|3.6544905099545|3.2282045163826|3.2282045163826|2.7795602787552|2.5373449445894|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.518787166678|-3.7890968026972|-3.8422742620945|-4.0845001935959|-4.0845001935959|-4.0845001935959|-4.0845001935959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-61.315668202976|-61.315668202976|-66.300742680871|-78.076379306939|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-79.288913016165|-88.856569984052|-99.117299321066|50.392662455518|50.392662455518|50.392662455518|50.392662455518|50.392662455518|42.239624899713|39.635692722364|35.137456507796|35.137456507796|32.728147277987|32.728147277987|32.728147277987|32.728147277987|32.728147277987|32.728147277987|28.297367870925|28.297367870925|28.297367870925|28.297367870925|27.881521026424|26.144299758665|26.144299758665|26.144299758665|26.144299758665|26.144299758665|26.144299758665|26.144299758665|21.715888620739|17.460431762674|13.389367205278|12.120861072621|12.120861072621|12.120861072621|12.068178833946|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|9.693224578623|7.8752494978949|7.0391662041396|6.8696288444433|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|6.4473269514708|5.4253632815312|4.8920704293727|3.4261893882221|2.5540993361413|1.9839994276828|1.7416660747336|1.624073342196|1.1789703939931|1.1449670896018|1.0377411958338|0.89915692108217|0.60572987350427|0.57330110245642|0.57330110245642|0.57330110245642|0.57330110245642|0.43366788022714|0.40518653053925|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.73390224661489|-0.74011967769362|-0.74011967769362|-0.74011967769362|-0.82624409255161|-0.8812522052767|-0.8812522052767|-0.8812522052767|-0.8812522052767|-0.8812522052767|-0.8812522052767|-0.92028024947666|-1.0053113765852|-1.098123754874|-1.2256930887866|0.53911627424668|0.53911627424668|0.53911627424668|0.53911627424668|0.53911627424668|0.53911627424668|0.53911627424668|0.45846254508706|0.3694028554251|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.7172789862605|-0.74419887594074|-0.82299876799947|-0.86444305369993|0.58101112972749|0.58101112972749|0.58101112972749|0.58101112972749|0.58101112972749|0.58101112972749|0.40334567737859|0.31427297837515|0.30030330294789|0.26811478727858|0.25734976423891|0.17855519966779|0.17855519966779|0.17855519966779|0.17855519966779|0.17855519966779|0.17855519966779|0.17855519966779|0.16450577744177|0.14945086829454|0.1487665090859|0.1487665090859|0.14407866186184|0.14407866186184|0.14407866186184|0.14407866186184|0.14407866186184|0.14407866186184|0.13619851692167|0.12966502042442|0.095738911317788|-0.20417899052081|-0.22186554151307|-0.22596171583876|-0.24551302124113|-0.28557001803816|-0.29730002835394|-0.30200002789498|-0.32000003755094|||||||||||||||||||||||||||||||||||||||||||||||||||||
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|11.264391414894|11.264391414894|11.264391414894|10.286546487029|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-14.537214026674|-15.223015981498|-15.549711134187|-15.549711134187|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-16.19172701015|-17.98302962133|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|10.093034757957|8.774169636505|8.774169636505|8.774169636505|7.6761135892454|7.6761135892454|7.6761135892454|7.6761135892454|6.2940149656472|5.3989056339459|5.1471172693258|4.115685847389|3.2763177321876|2.9586253285197|2.9586253285197|2.9586253285197|2.9284725851248|2.9226821374538|2.9226821374538|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.648823748591|2.6359153175381|2.486016925179|2.0955743745554|1.7185907143117|1.7185907143117|1.7185907143117|1.7185907143117|1.5256319600043|1.5256319600043|1.5256319600043|1.3457021269199|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8016185483838|-1.8090206871987|-1.8249997496605|-1.8249997496605|-1.8249997496605|-1.8249997496605|-1.8249997496605|-1.8249997496605|-1.8249997496605|-1.8249997496605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|0.47963462388923|0.34541312603806|0.34541312603806|0.18990347781285|0.023285199875657|-0.515986188846|-0.515986188846|-0.515986188846|-0.60220686881318|-0.63335627514668|-0.63335627514668|-0.63335627514668|-0.63335627514668|-0.63335627514668|-0.63335627514668|-0.65822531926503|-0.65822531926503|-0.65822531926503|-0.69247257596773|-0.73573742897562|-0.73573742897562|-0.73573742897562|-0.76693047849394|-0.84158941571422|-0.90732157798285|-0.95591286207432|-1.0010142873856|-1.0511269784506|-1.1401410904788|-1.2446012096562|-1.2717791251516|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.4385368109914|-1.470327711683|-1.470327711683|-1.470327711683|-1.470327711683|-1.470327711683|-1.628141903029|-1.7979354410217|-1.8477060433445|-1.9252289351454|-2.1113654905315|-2.4404060850272|-2.4893400779178|-2.9326001031321|-2.9751112011982|-3.1240278803205|-3.1240278803205|-3.1240278803205|-3.1240278803205|-3.1240278803205|-3.487808766508|-3.7920097504986|-4.1688997552276|-4.5376663258209|-5.1140737258211|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-5.61303486648|-6.7755942854925|1.4895521457741|1.4895521457741|1.4895521457741|1.4895521457741|1.4895521457741|1.4828356963341|-0.17462699811279|-2.6600333527113|-2.6600333527113|-2.7389259388475|-2.7988065834871|-3.0540084252456|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.76258762327912|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|0.64258534455211|-0.74747700386101|-0.74747700386101|-0.74747700386101|-0.74747700386101|-0.78053000354496|-0.81636487923202|||-0.81636487923202||-0.81636487923202|-1.0292943170461|-1.0633666836036|-1.0633666836036|-1.0633666836036|-1.0677366471417|-1.0677366471417|-1.1521440079522|-1.1521440079522|-1.1690488894463|-1.3433876605696|-1.3593196163152|-1.4714662368733|-1.6571847063124|-1.7280058147694||-1.7280058147694|-1.908895350406|-2.0876614991266|-2.3362905502803|-2.4736561709518|-2.8985068592622||-3.0761187113208|-3.6956874570231|-4.1118749204587|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.4027062036353|-4.9996372706309|-4.9996372706309|-5.4607080824524|-5.8174533918334|-6.1249482184464|-7.305498020496|-8.2172200466152|-8.9802444737218|-9.9724938649891|-10.058634401221|-10.058634401221|-10.176260445801|-11.220691908397|-11.220691908397|-11.789657739574||-13.22488609824|-13.22488609824|-15.472095664711|8.9938896198707|8.9938896198707|8.9938896198707|8.9938896198707|8.9938896198707|6.5043214183866|3.671468666507|3.1849653757426|2.9888503327208|2.6542781474675|2.46515820675|2.46515820675|0.72080955336099|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382||-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.7841857133382|-4.800633718719|-4.800633718719|-4.800633718719|-4.800633718719|-5.1451485710562|-5.1865205697647|-5.1865205697647|-5.1865205697647|-5.1865205697647|-5.1865205697647|-6.5628006251246|-6.9586673612495|-7.3985192902772|-8.0205770209861|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195|-8.698469063195
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|4.940652475176|4.940652475176|4.6935025425064|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5501271827765|4.5173632683299|2.6059592633271|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-6.6973917529144|-7.2920887157698|-7.2920887157698|-7.450654140819|-8.034079896064|-8.034079896064|-8.034079896064|-9.0000887696957|-9.7150987458467|-10.836220908191|-12.061911914113|-13.477124582135|-14.537916168464|-16.016573226996|-16.683917540762|-16.683917540762|-17.118486968235|-17.118486968235|-17.118486968235|-17.118486968235|-17.118486968235|-17.118486968235|-17.258874274576|-19.938193640538|-20.108548413192|-21.136164941694|-22.427961073877|-23.121623474759|-23.96294548842|-23.96294548842|-23.96294548842|-23.96294548842|-23.96294548842|-27.242161304119|-28.578993482384|-28.578993482384|-28.578993482384|-28.578993482384|-28.578993482384|-28.578993482384|-28.578993482384|-30.979437054299|-31.651458553888|-31.651458553888|-31.651458553888|-31.651458553888|-35.634953503716|-37.377726666252|-38.505806410887|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|24.671180966355|20.591375230347|20.591375230347|20.591375230347|20.591375230347|20.591375230347|20.591375230347|19.657082423672|18.670093281518|15.377879601331|13.229311181011|12.862659400771|12.862659400771|12.862659400771|12.862659400771|12.862659400771|12.862659400771|12.105176972096|11.235766923629|11.235766923629|11.235766923629|11.235766923629|10.564186030188|9.0629842872518|8.1490551477472|8.1490551477472|5.4395056836914|5.1721877419208|5.1721877419208|5.1721877419208|5.1721877419208|5.0468748237529|3.0909720952686|1.9560802044003|1.6756446429457|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.0020666274062|-3.1911933623998|-3.1911933623998|-3.2529926391938|-3.3866584403094|-3.4201761067771|-3.5229734514447|-3.8516370824412|-4.0804170108759|-4.0804170108759|-4.0804170108759|-4.0804170108759|-4.3760189653463|-4.6272432341649|-4.7302703144897|-4.9857657628722|-4.9857657628722|-5.4136285801141|-5.4706985110937|-6.2191093889539|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|3.3947177898239|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-6.9117110820994|-7.3760096802776|-7.3760096802776|-7.3760096802776|-8.5744552893181|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|4.6625445294461|3.4150495449792|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.9454154086719|2.5487948603773|1.4651434124942|-3.2393422749285|-3.2393422749285|-3.2393422749285|-3.2393422749285|-3.2393422749285|-3.4642692502609|-3.5830212943668|-3.5830212943668|-3.5830212943668|-3.5830212943668|-3.5830212943668|-3.6391003917906|-3.6391003917906|-3.8723338391222|-4.1103708772568|-4.1548564730648|-4.9209516113074|3.6058531845646|3.6058531845646|3.6058531845646|3.6058531845646|3.5753925205421|3.2682137887955|-3.8450002670288|-3.8450002670288|-3.8450002670288|-3.8450002670288||||||
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|1.3674001710928|1.3674001710928|1.3674001710928|0.96766687292921|0.88018544138656|0.62465046976657|0.43627831709221|0.3430870150177|0.31509665368313|0.25177409216557||||||||-0.31577273483791|-0.31577273483791|-0.34752525934983|-0.3939169546593|-0.43324106269454|-0.4591567335126|-0.48716880296449|-0.48716880296449|-0.50463200556217|-0.56348000622158|-0.60108889542923|||||||-0.72120988510169|-0.76057596359038|-0.76057596359038|-0.76057596359038|-0.87730663687414|-0.98311848409117|-1.0834649758995|-1.0988499640822|-1.239999973774|-1.239999973774|-1.3499999642372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-53.83357450455|-56.275083774654|-57.049888446128|-57.049888446128|-57.049888446128|-57.972654371565|-60.767027681346|-60.767027681346|-60.767027681346|49.854453352423|49.854453352423|49.854453352423|48.583837592305|15.377256231336|15.377256231336|15.377256231336|15.377256231336|15.377256231336|15.377256231336|15.377256231336|15.011397181648|13.590995906346|12.374439688251|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-18.855156837908|-19.220729283721|-20.041641246427|-20.041641246427|-20.397379569598|-21.398754628045|-22.330838397192|-23.545931607537|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|17.197306666136|16.186186832084|16.186186832084|16.186186832084|16.186186832084|16.186186832084|16.186186832084|16.186186832084|15.10409614101|14.598995648655|13.156107649574|12.76345256674|12.561637585705|12.561637585705|12.561637585705|12.561637585705|12.249043139424|11.42449236866|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-14.849735392477|-15.60415033648|-15.858500261545|11.199609586262|11.199609586262|11.199609586262|11.199609586262|11.199609586262|11.199609586262|10.829010880284|10.637789527899|9.8469884575798|8.92220928287|8.874120787509|8.3184676476404|7.9166268856051|7.9166268856051|7.3756966094974|6.498551578522|5.878946007623|5.4354955237593|5.360550461156|4.8995007253828|4.7688042311246|4.7688042311246|4.7688042311246|4.7688042311246|4.7688042311246|4.7688042311246|4.7688042311246|4.7688042311246|4.2925358412656|4.2925358412656|3.5517065390385|2.9035628751954|2.5067365253458|2.374707377011|2.1596748564579|1.6738578902765|1.6738578902765|1.5726198738465|1.1840219570143|0.92780228598728|0.74811358301523|0.40328029455154|-1.3913050579861|-1.3913050579861|-1.4120056466742|-1.4594507003805|-1.563834125243|-1.6910297423508|-1.6910297423508|-1.9022552768286|-1.9069502960637|-2.0088336943471|-2.2175930008715|-2.4295477420562|-2.8374663187242|-2.8374663187242|-3.1555181557577|-3.2761312518562|-3.2995902403687|-3.7201002951568|-4.0806669787241|-4.1018521074534|-4.3095705499473|-4.3095705499473|-4.3254887020869|-4.3254887020869|-4.3254887020869|-4.3254887020869|-4.3254887020869|-4.4062122241027|-4.4062122241027|-4.4062122241027|-4.6985692067684|-4.7985260784849|-4.7985260784849|-4.7985260784849|-4.7985260784849|-4.7985260784849|-4.7985260784849|-5.0255844924433|-5.2426969634142|-5.2426969634142|-6.6102189208232|-7.2574652726079|-7.6327389671432|-7.691721923593|-7.691721923593|-7.691721923593|-7.691721923593|-7.691721923593|-7.691721923593|-7.691721923593|-7.691721923593|-8.0508019741412|5.5293390690877|5.5293390690877|5.5293390690877|5.2062824551943|5.2062824551943|4.6689290108361|4.6689290108361|4.2971436251179|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.7583172169718|3.1809078286525|2.8430343408197|2.8430343408197|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.8383398245136|2.558710914007|2.2135676599776|1.9645196439199|1.9044662847974|1.9030448039935|1.9030448039935|1.7956053239952|1.6334504797338|1.4755004461473|1.3866671981486|1.1562969157069
09025|24598|/equities/new-gold-inc?cid=24598|TSX|5.2096764249142|5.2096764249142|5.2096764249142|4.263798056627|4.263798056627|3.4486644914688|2.987405133572|2.8248946140506|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-5.9390710897865|-6.2267457321421|-6.6269395964163|-6.9327107686486|-7.0397937639536|-7.0397937639536|-7.0397937639536|-7.0397937639536|-7.6308818905421|-8.0037577515254|-8.0986197398116|-8.328847391344|-8.328847391344|-8.328847391344|-8.5959414850086|-8.8399349727465|-9.2499278428636|-10.288808544751|-10.598676160834|-10.942973512038|-11.825526124487|-15.333917916096|6.0670766150056|6.0670766150056|4.692378269191|4.692378269191|3.3831981139662|2.059109100289|1.9621718947619|1.9621718947619|1.8385243089695|1.0428048009894|0.52533866909053|0.15426517026188|0.12696129135028|0.067734785121183|-0.63141420617597|-0.63141420617597|-0.63141420617597|-0.63141420617597|-0.63141420617597|-0.65546023663433|-0.71940025650298|-0.79888921047477|-0.79888921047477|-0.86709911337858|-1.0639990166532|-1.0933322559581|0.47675803084521|0.47675803084521|0.47675803084521|0.47675803084521|0.47675803084521|0.47675803084521|0.47675803084521|0.47675803084521|0.1969534068124|-0.91754473182095|-0.91754473182095|-0.91754473182095|-0.91754473182095|-0.98782747192|-1.1586971791013|-1.1924413212387|-1.2304903708397|-1.243869661978|-1.243869661978|-1.243869661978|-1.243869661978|-1.327632950071|-1.4907032828899|-1.7580035871236|-1.8144484930534|1.0255165097783|1.0255165097783|1.0255165097783|0.72279608223942|0.5753290087438|-0.7041165893084|-0.7041165893084|-0.7041165893084|-0.73512953904008||-0.7501408221292|-0.7501408221292|-0.7501408221292|-0.7501408221292|-0.7501408221292|-0.7501408221292|-0.77682314669286|-0.80091462372844|-0.86379401815274|-0.87199335608591|-0.9277703951212|-1.0058560018641|-1.0731733380537|-1.1618592704645|-1.2659547522456|-1.3977274877927|-1.4124749714689|-1.4677499824714|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.5380594862656|-1.6422883154238|-1.7430981101024||-1.7599082012219|-1.7599082012219|-1.7599082012219|-2.2415647130589|1.4057427956909|1.4057427956909|1.4057427956909|1.4057427956909|0.72304752957493|0.4361639209552|0.26550067297333|0.26550067297333|0.26550067297333|0.26550067297333|0.26550067297333||0.26550067297333|0.26550067297333||0.22160575151583|0.22160575151583|-0.67517810415903|-0.67517810415903|-0.70464232676205|-0.82460259108606|||-0.95400288600461|-1.047225419556|-1.1430282370634|-1.2571953786974|-1.2571953786974|-1.2968837600686|-1.3354264113349|0.64094451498502|0.64094451498502|0.64094451498502|0.48364151339088|0.48364151339088|0.48364151339088|0.48364151339088|0.48364151339088|0.48364151339088|0.48364151339088|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|0.47233243571368|-0.78238846185399|-0.78238846185399|-0.78238846185399|-0.78238846185399|-0.8059871806325|-0.82443019401381|-0.83936688746954|-0.99374098409044|-1.0354827179319|-1.0354827179319|-1.0533141144785|-1.0553489899937|-1.0838995618949|-1.0838995618949|-1.0838995618949|-1.0838995618949|-1.1437772990741|-1.2791970042694|-1.3629966409458|-1.4098724246336|-1.4098724246336|-1.5220804446619|-1.6628671546425|-1.8805565725471|-1.8805565725471|-1.8805565725471|-1.8805565725471|-1.8805565725471|-1.8805565725471|-1.9088352810337|-1.9088352810337|-2.2070391686972|-2.2922657697527|-2.3996383160227|-2.3996383160227|-2.3996383160227|-2.3996383160227|-2.3996383160227|-2.3996383160227|-2.3996383160227
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|3.2502022123052|2.5324470307775|2.1382747785193|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9475437120029|1.9017150882691|1.620267881316|1.620267881316|1.620267881316|1.0047419417369|0.5968133941092|0.5968133941092|0.5968133941092|0.57534815368806|0.22927573651909|0.083982394811532|0.083982394811532|-0.76627245645441|-0.76627245645441|-0.76627245645441|-0.76974716728173|-0.79971907061826|-0.80524341138414|-0.86804823298379|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|0.14522159449811|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.3843537886876|-3.6165041879303|-3.9444491151843|-4.0427212454515|-4.1158014246311|-4.1881127433077|-4.5173474236876|-5.1031638896632|-5.5078565000221|-5.5078565000221|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.1577823812067|-6.6458694597416|-6.6681882165463|-7.1490980146761|-7.2323310505941|-7.979812398177|-8.7314582562244|-9.5173556819124|-9.5173556819124|-9.7298396312046|-10.785933066612|-11.348258841044|-11.835796385027|-11.835796385027|-11.835796385027|-11.835796385027|-12.298662615062|-13.537958330844|-14.166064892581|-14.663960918642|-16.147178606697|-16.302976427815|-17.508307256458|-17.806452316441|-18.612724854325|-20.298583165115|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-20.368520647545|-21.779467510139|-24.193852582414|-26.135947429294|-29.045922746328|-29.045922746328|-30.179914198614|-32.482127253984|-35.111252220443|-40.365279868765|-46.860311194177|-53.130901517598|-59.018779849706|24.830301971436|24.830301971436|24.830301971436|24.830301971436|24.830301971436|24.830301971436|24.830301971436|24.830301971436|24.830301971436|-39.99499797821|-39.99499797821|||||||||||||||||||||||||||||||||||||||||||||||||||||
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|11.09347645435|8.7971952402291|6.9779947028885|6.783820497932|6.783820497932|5.9736901521042|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.8625489760532|5.3683877045461|3.9016422377459|3.9016422377459|3.9016422377459|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-7.8844090496337|-8.323737429753|-8.323737429753|-8.323737429753|-8.323737429753|-8.4413752546741|-9.1443056785215|-9.8565502533634|-9.8565502533634|-9.8711668263231|-10.520740881049|-10.866038307834|-10.866038307834|-11.356709040192|-12.246343282624|-12.884825975546|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|7.2388245594186|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-13.082958340378|-14.258842600419|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|9.1670808385102|6.5606452171767|5.9913623586204|5.9913623586204|5.9913623586204|5.9913623586204|5.3826247602598|4.6701386670157|4.0051541571136|3.1901711362728|3.1430363346769|3.1430363346769|3.1430363346769|3.1430363346769|3.117262858995|2.9302919913753|2.7169910591426|2.4883234944148|1.698248907672|1.698248907672|1.698248907672|1.3230543299369|1.2200603997102|0.67784484949273|0.24371652665582|0.11635169125096|0.053928665579481|0.053928665579481|0.053928665579481|0.053928665579481|0.053928665579481|0.053928665579481|0.053928665579481|0.053928665579481|0.044920742248079|-0.2130098396254|-0.2130098396254|-0.2130098396254|-0.2130098396254|-0.25389982235238|-0.28488316519536|-0.28488316519536|-0.28488316519536|-0.32542573476806|-0.34126634411329|-0.34126634411329|-0.4002007504974|-0.4002007504974|-0.4002007504974|-0.42911194493088|-0.44822462380286|-0.44822462380286||-0.55913847552798|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.58751357334955|-0.61223729852288|-0.6547081114898|-0.76356457196451|-0.86062730542793|-0.93625255416911|-0.94761023827186|-0.94761023827186|-0.94761023827186|-0.94761023827186|-0.94761023827186|-0.94761023827186|-0.94761023827186|-0.94761023827186|-1.0084558212955|-1.1055064890339|-1.1227849725832|-1.2269833141951|-1.3605370217328|-1.4811522225279|-1.6512802552005|-1.8534324436301|-1.8534324436301|-2.0681514295768|-2.0681514295768|-2.0681514295768|-2.1785016394138|-2.4566684339311|-2.5518538591891|-2.7242821121248|-2.7880911919841|-2.803434667032|-2.8538162741849|-3.1514625719067|1.7757545259923|1.7757545259923|1.7757545259923|1.7757545259923|1.6702826053268|1.5892030961388|1.0775345315013|1.0775345315013|1.0217050633468|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.551064095075|-1.5645156603997|-1.7660687212524|-1.7660687212524|-1.8011874958737|-1.8263194345615|-1.9142437867744|-2.0919375278799|-2.2003944751451|-2.2003944751451|-2.2003944751451|-2.2235502229929|-2.2235502229929|-2.2235502229929|-2.2235502229929|-2.2235502229929|-2.3345002782345|-2.6800002336502|-2.775000333786|||||||||||||||||||||
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|7.5437859547844|6.7353173375914|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|5.2223567428118|3.580396380902|2.5271069373032|2.2917856999394|2.2442062771052|1.9774513813886|1.8966127074463|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.481887276628|-3.6998747870418|-3.7109720028212|-3.814735573179|-3.814735573179|-3.814735573179|-3.814735573179|-3.814735573179|-3.9594884297073|-3.9594884297073|-4.0272093769378|-4.2078864079236|-4.2078864079236|-4.2078864079236|-4.2078864079236|-4.4716480645132|-4.4716480645132|-4.4716480645132|-4.4890533854114|-4.7695037711049|-5.1671175957251|-5.1671175957251|-5.1671175957251|-5.8370543122194|-5.8370543122194|-5.8370543122194|-6.0633937252784|-7.4265484890699|-8.2523391545786|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3638854022257|4.3398727835805|3.8209695751569|2.999966296344|2.7621485610136|2.7621485610136|2.7621485610136|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.6460409491397|2.0233789648322|1.378198772195|0.67299860994357|0.54518687048866|0.54518687048866|0.54518687048866|0.54518687048866|0.54518687048866|0.54518687048866|0.54518687048866|0.54518687048866|0.47687431087443|-0.80164703282052|-0.80164703282052|-0.80164703282052|-0.85571891237556|-0.86893370424696|-0.86893370424696|-0.86893370424696|-0.86893370424696|-0.91714857656633|-0.96349838860471|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.64652561643535|0.57847801202489|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1115284748077|-1.1322538628843|-1.1502820766266|-1.1955951478374|-1.1955951478374|-1.2406612928589|-1.2807347538162|-1.4030386278021|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.7851645827301|0.56962734460916|-1.1358678360932|-1.1358678360932|-1.1358678360932|-1.1898531538638|-1.2489036183056|-1.2489036183056|-1.2489036183056|-1.2489036183056|-1.2713624822133|-1.2713624822133|-1.3126249861975|-1.3234722164228|-1.4240507956955|-1.4240507956955|-1.4240507956955|-1.4240507956955|-1.4240507956955|-1.551167547329|-1.6463796867065|-1.6463796867065|-1.7631996619627|-1.9096662786189|-1.9396292166118|-1.9668027507185|-1.9668027507185|-1.9668027507185|-2.1264474940431|-2.4693861120423|-2.7270956893188|-3.2001181114139|-3.2001181114139|-3.2973534452057|-3.5470593689918|-3.8772882354524|-3.9886535949471|-4.1123928832746|-4.3748809814162|-4.6193121538899|-4.9214578984337|-5.1182866491827|-5.4897629196944|-5.9636254769235|-6.2679172204236|-6.5032413851662|-6.5545027960438|-6.5545027960438|-6.5545027960438|-6.5545027960438|-6.5545027960438
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|13.448772811475|13.448772811475|12.456968995799|11.563854770384|11.498171466944|11.097412844893|10.88212571806|10.72069523805|10.231883504586|9.919856910593|9.919856910593|9.9177857680168|9.9177857680168|9.4808730861706|9.4043034735832|9.2301278339386|9.2301278339386|-11.480001449585|-11.480001449585|-11.480001449585|-11.480001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-146.80420474278|-146.80420474278|-156.60189394672|-172.44655052511|-184.02394523983|-188.96072392116|-188.96072392116|-188.96072392116|-202.12024947946|-216.11972164385|-236.22468995244|-265.81632327141|-297.93758031065|-340.6278688768|-348.47262937266|-349.54736139198|-365.01374098349|-398.47360109277|-433.02622343641|-489.50135937379|-555.55706597088|-563.56871919036|-563.56871919036|-563.56871919036|-563.56871919036|-563.56871919036|-563.56871919036|-599.54857687818|-624.61230611654|-695.70534080766|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|262.7567768|99.354752|-185.262|-185.262|-185.262|-201.18|-222.95|-238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|0.18416130124192|-0.32482077729194|-0.39774924205378|-0.39774924205378|-0.39774924205378||-0.39774924205378|-0.41820893604245||-0.41820893604245|-0.45356548432604|-0.49285053797448|-0.52666732961392|-0.52666732961392|-0.58518592179325|-0.63909546849359||-0.73232830114087|||-0.79703144504981||-0.90225715851736||||-0.93028573433505|-1.0169841485989|||-1.1799823826962|-1.3499804212443|-1.4860893635609|-1.6762103999829|-1.7039923411959|-1.7039923411959|-1.7039923411959|-1.9044359505567|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|0.65127613995203|-0.051359850458213||-0.82928871809543||-1.108640031019|||-1.108640031019|-1.108640031019|||-1.108640031019|-1.3318222474159||0.73408639970741||0.44395123546324|0.44395123546324|0.44395123546324|0.44395123546324|0.44395123546324|0.44395123546324|0.3810569757113|-0.8405019542509||-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.8405019542509|||-0.8405019542509|-0.8405019542509|-0.8405019542509|-0.88277993996207|-0.92454316021562|-0.92454316021562|-0.98615906306506|-1.0735100713968|-1.1789000594616|-1.186000084877|-1.3000000715256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09040|24542|/equities/fortis-inc|TSX|12.244319056528|12.062007452206|12.062007452206|12.062007452206|12.062007452206|12.062007452206|11.912785981713|11.407539869478|10.680044307898|10.597303842089|10.597303842089|10.597303842089|10.373115511494|10.226238908323|10.120265896621|9.9391837997603|9.736641744512|9.736641744512|9.736641744512|9.736641744512|9.736641744512|9.736641744512|9.4546017688046|9.3601134134145|9.1184593122106|8.8943991043944|8.7354438413932|8.698826537061|8.1275849182609|7.9417609990971|7.7705635735223|7.7705635735223|7.7705635735223|7.7639592167216|7.4832882347457|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.062373479029|-9.2537483990418|-9.4602759480727|-9.5841955741525|-10.011328388174|-10.219809082835|-10.365899010598|-10.439483847227|-10.439483847227|-10.439483847227|-10.867759561105|-11.128692849621|-11.128692849621|-11.128692849621|-11.128692849621|-11.128692849621|-11.128692849621|-11.128692849621|-11.128692849621|-11.502992082685|10.056797059388|10.056797059388|10.056797059388|10.056797059388|10.056797059388|10.056797059388|9.3297740441908|8.9464156873082|8.5754623155964|8.1566245005277|7.7501385924714|7.5862649543966|7.456960848513|7.306067656083|7.1678525061553|7.1516284207596|7.1516284207596|7.1516284207596|7.1516284207596|7.1516284207596|7.1516284207596|7.1516284207596|6.8806980164067|6.8057755928587|6.594194939992|6.4084507105051|6.4084507105051|6.2499455475475|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.0471056001222|-7.1143433848367|-7.1143433848367|-7.1143433848367|-7.1143433848367|-7.1143433848367|-7.1143433848367|-7.1143433848367|-7.2192706840287|6.4347086355013|6.4347086355013|6.4347086355013|6.4347086355013|6.3385653148009|6.2336607168135|6.2336607168135|6.114623090737|5.9079146618235|5.7899054150436|5.6571170335184|5.4134632222267|5.2521814629338|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.2083607932335|5.1543341090656|5.1543341090656|4.9264001201672|4.9264001201672|4.9237780384535|4.9185015521663|4.9185015521663|4.9185015521663|4.9185015521663|4.9185015521663|4.9185015521663|-5.5178393466149|-5.5178393466149|-5.5178393466149|-5.5178393466149|-5.5178393466149|-5.5178393466149|-5.572599395875|-5.6128385351075|-5.6128385351075|-5.6375984136675|5.086044734123|5.086044734123|5.086044734123|5.0617162578665|5.0096494966773|5.0096494966773|4.9584994375737|4.9449993305771|4.8716660531989|4.7251845236874|4.6446494654656|4.46572135067|4.3441348404356|4.3095943498024|4.2889934962997|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.2615722664357|4.1821263258547|4.1821263258547|4.14402942579|3.9383659618983|3.8722417111614|3.8722417111614|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.8479745519665|3.7466385510792|3.5154438189995|3.5154438189995|3.5154438189995|3.2516041522039|3.2367823394154|3.1536200615623|3.1536200615623|2.9768002400639|2.8523730042146|2.8523730042146|2.8523730042146|2.8523730042146|2.8523730042146|2.8523730042146|2.8523730042146|2.8523730042146|2.8132688965063|2.8132688965063|2.8132688965063|2.6964099899112|2.6472242122977|2.6472242122977|2.6472242122977|2.6472242122977|2.6372521284294|2.6372521284294|2.5941690739738|2.4457433153906
09041|24637|/equities/riocan-reit|TSX|13.556152904448|13.153503458165|12.729447886307|12.566609061381|12.438899785674|12.438899785674|12.273221526319|11.767468595697|11.327187167487|10.840208383491|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.835593441403|10.314547833774|10.220429419703|10.220429419703|10.029470744211|10.029470744211|10.029470744211|9.6855228371957|9.3542079036426|9.3542079036426|9.3542079036426|9.0418977279344|8.7815533764803|8.5589483190072|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.220651676686|-10.589613016481|-10.855125383133|-11.319584002753|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.585950645878|-11.956612358573|8.6670035356563|8.6670035356563|8.6670035356563|8.6670035356563|8.6670035356563|8.6670035356563|8.2441953695743|8.2441953695743|8.2441953695743|7.8995010279983|7.8995010279983|7.8832109532937|7.8832109532937|7.4646786674509|7.3667432326163|7.3667432326163|7.3667432326163|7.3667432326163|6.8498535429451|6.8498535429451|6.8498535429451|6.0470597252816|5.5039554421074|5.3388393525688|5.140376899464|5.1048630849334|4.7370703635185|4.5161891974309|4.4752101939363|4.4711237534381|4.4711237534381|4.2199993133545|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-5.8927490506808|-6.0513877641536|-6.2676532016173|-6.3801702113036|-6.5868558189475|-6.6845749480739|-6.6845749480739|-6.7950834282255|-6.9589814883709|-7.3010905299187|-7.705100646019|-8.3540006637573|-8.7800006866455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-700000|-700000|-700000|-700000|-700000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-13263.42|-13263.42|-14428.8|-14862|-15620|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-47059.9|-47059.9|-47059.9|-52849.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-14871.800867478|-15426.176535551|-15426.176535551|-15426.176535551|-15426.176535551|-15426.176535551|-15974.029483946|-16632.143871051|-17599.548745612|-18439.220828458|-19749.800920509|-21220.72324501|-21680.608944457|-21680.608944457|-23005.009938286|-24674.344375873|-25281.049306525|-26806.388118362|-28108.709020402|-31374.343356002|-32568.770395558|-36136.522661731|-39652.657607075|-39652.657607075|-41594.175118972|-46534.750132191|-48894.777924657|-50572.142138508|-56583.324598342|-63976.638442602|-71926.598269558|-77243.33141062|-86950.6460118|-91934.69878|-91934.69878|-102714.5542|-119357.5|-119357.5|-119357.5|-119357.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-173750|-173750|-173750|-173750|-173750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-71582.3|-71582.3|-71582.3|-71582.3|-73923.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-63275|-63275|-63275|-63275|-64025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-12497|-12497|-12497|-12497|-13025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-221000|-221000|-221000|-221000|-227500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-69725|-69725|-69725|-69725|-69725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-25110|-25110|-25110|-25110|-25110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-85041.5|-85041.5|-85119.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-107271|-107271|-107271|-108140|-111000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-25480|-25480|-25480|-25480|-27250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-35950|-35950|-35950|-35950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-10430|-10430|-10430|-10430|-10430|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-68062.8|-68062.8|-70242|-71380|-73850|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-28325|-28325|-28325|-28325|-28325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-12492.305|-12492.305|-13171|-13171|-13824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-30175|-30175|-30175|-30175|-30175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-92047.3|-92047.3|-93547|-93630|-94150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-11460.17|-11460.17|-11481.3|-11637|-12685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-26832|-26832|-26832|-26832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-59265.5|-59265.5|-59650|-59650|-59650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-44275|-44275|-44275|-44275|-44275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-13045.5|-13045.5|-13045.5|-13045.5|-13045.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-12774.94|-12774.94|-13061.6|-13544|-15150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-38100|-38100|-38100|-38100|-38100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-33700|-33700|-33700|-33700|-33700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-271085.84166246|-291934.93518051|-321574.59464501|-355776.21627223|-391925.51808026|-439072.52008917|-487780.41121019|-538108.06801133|-592402.1311237|-654354.31235966|-728143.90262185|-812686.89180205|-905927.43533561|-1006431.0948173|-1125997.2720193|-1215191.3577992|-1300441.4531102|-1447953.6145669|-1590569.2939632|-1758785.048848|-2158793.2082963|-2158793.2082963|-2158793.2082963|-2363495.5647737|-2630399.9053041|-2894466.7281157|-3215957.6979063|-3543899.5653165|-3543899.5653165|-4021105.6281294|-4444917.4201438|-4574728.5865973|-4574728.5865973|-4753914.3739969|-5202052.3044411|-5631978.1716012|-5953702.2462235|-6432097.9958039|-7041054.0508932|-7377297.0009925|-8165547.223325|-9304001.5814722|-9851883.3598422|-9851883.3598422|-11330198.066491|-12310538.02036|-12310538.02036|-12339158.578177|-13279050.697975|-15663752.664417|-17927554.682685|-18010483.202983|-19511471.947759|-21714808.775288|-22370786.8481|-22370786.8481|-22370786.8481|-22370786.8481|-22941024.275666|-27328090.531687|-27328090.531687|-29520280.646319|-36766901.218132|-39299363.35348|-54435399.8372|-56265359.708|-57326731.12|-60139434.8|-65800354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-5312.5|-5312.5|-5312.5|-5432.5|-5542.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-11655|-11655|-11655|-11655|-11655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4096.6|-4501.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-21500.978|-21500.978|-22215.92|-28628.8|-28665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-72900|-72900|-72900|-72900|-72900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2652.2797053741|2652.2797053741|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|2452.1889461106|1168.0988290117|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7354.5990915407|-7374.8878794897|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-8028.2707269289|-9029.1341410321|-9371.5379344801|-9992.4865938667|-10728.207326519|-11056.731267307|-11056.731267307|-11678.034741452|-12917.983046058|-13246.703384509|-14893.987495897|-14893.987495897|-14893.987495897|-16391.374995441|-17233.194439379|-18557.216043754|-19849.559585055|-19849.559585055|-19849.559585055|-19849.559585055|-20990.690845746|-20990.690845746|-21552.82316194|-23662.940551359|-23662.940551359|-23662.940551359|-25173.545057065|-28173.2185|-28173.2185|-28173.2185|-28173.2185|-28173.2185|-28811.465|-29489.85|-30974.5|-30974.5|-31234.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-11745|-11745|-11745|-11745|-11745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-9732.43|-9827.7|-9900|-9900|-11170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-24400|-24400|-24400|-24400|-24400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-5348.5|-5348.5|-5348.5|-5348.5|-5737.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-19494.1|-19494.1|-19494.1|-19494.1|-19671.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4145.6105390024|4018.6786042142|4018.6786042142|4018.6786042142|4018.6786042142|4018.6786042142|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3749.6226758914|3487.4140843237|3145.460093693|3138.56677077|3034.3355194692|3034.3355194692|2801.187269505|2801.187269505|2801.187269505|2419.0969661167|2264.6632956852|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1982.8259483237|1691.9177203597|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3295.6361841934|-3493.8179824371|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3511.7334814354|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|-3733.1867159959|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2118.29123872|2012.9347096889|1560.3163440988|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|1149.1100061235|993.84759354285|993.84759354285|993.84759354285|993.84759354285|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|855.93285069451|848.2587229939|685.73191443766|661.92434937518|-961.17578960881|-961.17578960881|-961.17578960881|-965.86198845423|-982.12069746808|-982.12069746808|-982.12069746808|-991.41188607565|-1023.6798734174|-1069.033192686|-1074.9167813285|-1074.9167813285|-1074.9167813285|-1074.9167813285|-1074.9167813285|-1074.9167813285|-1098.1297570316|-1120.3311153047|784.13399411858|784.13399411858|784.13399411858|784.13399411858|784.13399411858|754.3711045762|682.24567175133|676.63179660315|676.63179660315|676.63179660315|676.63179660315|659.18998110525|659.18998110525|659.18998110525|659.18998110525|561.93331233917|505.7542007396|505.7542007396|505.7542007396|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|499.57584681644|245.86205201827|236.65539097434|236.65539097434|236.65539097434|236.65539097434|223.15521172982|223.15521172982|223.15521172982|223.15521172982|223.15521172982|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-293.01394902103|-300.62661002337|-309.91845558152|-318.96495064613|-335.12772294015|-335.75302548905|-385.05891721006|282.15675865549|271.3963985061|268.10710945123|261.34123272359|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|252.50223229901|231.61359144334|209.43085246|209.43085246|209.43085246|188.747966|188.747966|-207|-207|-207|-207|-207|-207||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|3352.375|3352.375|1908.75|-3205|-3275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-7675.8203|-7813.467|-8277.2|-8277.2|-8978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1536.7025|1460.225|-2970|-2970|-2970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-43672.257|-43672.257|-44939.7|-44939.7|-47403.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-10070|-10070|-10070|-10070|-10070|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-24629.19|-25460|-25460|-25460|-27250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-5007.5|-5007.5|-5007.5|-5007.5|-5007.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-7809|-7809|-7809|-7809|-8075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22025|-22025|-22025|-22025|-22025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8070.529|-8241|-8241|-8241|-8615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-31854.335|-32278.5|-32278.5|-32525|-32525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-18512.697|-18512.697|-20134.83|-21454.2|-23177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15005.5|-15005.5|-15005.5|-15005.5|-15005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-1534.2234|-1563.64|-1563.64|-1716.1|-1734.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-195945|-195945|-195945|-195945|-195945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-11241.501|-11241.501|-11707.89|-12557|-12557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-7900|-7900|-7900|-7900|-7900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|24000.573|20766.97|-31214.5|-31214.5|-32711.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6816.045|-6816.045|-7262.5|-7262.5|-7262.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|-33867.9017|-35128.613|-36420|-36420|-36420|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-30190.5|-30190.5|-30190.5|-30190.5|-30190.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24500|-24500|-24500|-24500|-26150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|-662.8|-662.8|-662.8|-662.8|-703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25936.4|-25936.4|-25936.4|-25936.4|-27033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6586.69|6586.69|-43222|-43222|-43222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9686.5|-9686.5|-9686.5|-9686.5|-9832.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-135250|-135250|-135250|-135250|-135250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2600.574|-2600.574|-2648.36|-2657.4|-2864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-35314.5|-35314.5|-35314.5|-35314.5|-35314.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-105861.5|-105861.5|-105861.5|-105861.5|-105861.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-459.74076501008|-487.48973890009|-505.18486283962|-505.18486283962|-533.70540315514|-557.95044795015|-580.88938661128|-587.87709623475|-620.36344026084|-635.57048917871|-650.52276575412|-688.13640639347|-736.0404515483|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|366.61893056234|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|105.33678971635|70.318655240391|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-508.73306587203|-562.98118430225|-589.32238442697|-589.32238442697|-589.32238442697|-589.32238442697|-589.32238442697|-589.32238442697|-796.63598269663|176.09572066892|176.09572066892|176.09572066892|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-532.64391248311|-585.10434720346|-586.3381635594|-622.54240395489|-674.60267106099|-728.28074562332|-732.92305069258|-759.03299134784|-759.03299134784|-759.03299134784|-770.70332371982|-807.11480413314|-876.84978237015|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|418.68160395855|339.14622662061|204.49580735624|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-480.15754045958|-482.73060051065|-522.03400056739|-531.64888951932|-559.66543279924|-634.01714755471|-675.3523861719|-723.66931796878|-777.07701996531|-827.41891107257|-839.2517420649|-839.2517420649|-844.835268961|-924.65029884556|-924.88922093951|-943.18422338211|-943.18422338211|-990.3158037579|-1023.7397819532|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|604.51387555141|-968.440957486|-968.440957486|-968.440957486|-968.440957486|-968.440957486|-968.440957486|-968.440957486|-1024.26773054|-1127.0197006|-1158.1|-1158.1|-1158.1|-1158.1|-1158.1|-1158.1|-1232.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|1451.8466705209|1424.4407450232|1216.4897166925|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1140.8541937529|1010.060215281|702.67801697885|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1340.9488175131|-1413.6653527923|-1467.5726142137|-1470.8584602374|-1480.5094002638|-1552.3993336264|-1643.1753547688|-1643.1753547688|-1643.1753547688|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1645.8082202983|-1664.6202447759|-1742.7719071307|-1742.7719071307|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|738.04918021811|704.99908913123|635.27676570137|547.09572109158|547.09572109158|547.09572109158|547.09572109158|547.09572109158|547.09572109158|547.09572109158|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|411.22022274558|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|340.82531412192|333.15784807487|333.15784807487|333.15784807487|333.15784807487|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|244.1278245625|228.75313840278|-374.42436433089|-374.42436433089|-374.42436433089|-378.52707147877|-384.93768378432|-384.93768378432|-384.93768378432|-404.43075976035|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-409.17662362936|-419.25180403262|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|300.875247652|234.36138628|-281|-281|-281|-281|-281|-281|-281|-281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6826.7|-6826.7|-6826.7|-6826.7|-6833.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-20325|-20325|-20325|-20325|-20325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50390|-50390|-50390|-50390|-52750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5632.541|5559.49|4306.1|-7125|-7125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22033.08|-22631.2|-23118|-23325|-23325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4021.1811|-7565|-7565|-7565|-7565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15815|-15815|-15815|-15815|-15815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14521.41|-14521.41|-15006|-15006|-15900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13410|-13410|-13410|-13410|-13410|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-28908.228|-31106.92|-32692|-32692|-34660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20409.8|-20409.8|-20409.8|-20409.8|-22189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-710726.35|-715501.5|-766335|-788150|-811250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143001.95|137585.5|126095|-186000|-186000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45900|-45900|-45900|-45900|-45900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15940|-15940|-15940|-15940|-16200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5792.7|-5792.7|-5792.7|-5792.7|-5896.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-621.8|-621.8|-621.8|-621.8|-626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1417.0575802286|1190.0084224763|905.56491386253|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2250.5978457627|-2300.3864952919|-2391.5405503243|-2564.0082994846|-2564.0082994846|-2564.0082994846|-2876.6203327607|1656.2622012893|1656.2622012893|1656.2622012893|1656.2622012893|1656.2622012893|1256.9580014325|1005.5222239908|1005.5222239908|743.96913776753|672.52126418614|411.41251576238|-933.58970654809|-933.58970654809|-933.58970654809|-933.58970654809|-933.58970654809|-933.58970654809|-946.70081778401|-946.70081778401|-946.70081778401|-946.70081778401|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|380.49328143724|355.27565609536|355.27565609536|141.91739566151|-1038.0934296347|-1038.0934296347|-1038.0934296347|-1038.0934296347|-1038.0934296347|-1038.0934296347|-1073.4371440385|-1182.3211852381|-1182.3211852381|-1182.3211852381|-1256.3650155672|-1256.3650155672|-1256.3650155672|-1256.3650155672|-1256.3650155672|-1256.3650155672|-1421.2389061858|-1496.6543402064|-1630.7270446738|-1787.0856051931|-1854.9284502146|-1965.6585805119|-1965.6585805119|-1982.3315808788|-1982.3315808788|-2112.7118567797|-2112.7118567797|-2112.7118567797|-2112.7118567797|-2112.7118567797|-2112.7118567797|-2155.0794871801|-2155.0794871801|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1358.7198000205|1181.7997778006|1069.7775308895|1039.0185701382|1039.0185701382|1039.0185701382|1039.0185701382|1039.0185701382|1039.0185701382|1039.0185701382|939.40952237578|761.12169152864|605.74632392071|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1076.5105204546|-1091.2228647588|-1091.2228647588|-1167.5809608431|-1187.9788453812|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1308.8219476192|-1396.8577195769|-1451.7307995299|-1549.8119994776|-1609.0133327529|-1676.5148141699|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|1001.7641417961|865.12682421794|840.69647135327|792.21830150363|601.02033500404|538.01098052286|538.01098052286|538.01098052286|538.01098052286|538.01098052286|538.01098052286|538.01098052286|538.01098052286|538.01098052286|525.90108946985|414.51109666646|414.51109666646|414.51109666646|351.78435834825|351.78435834825|351.78435834825|351.78435834825|351.78435834825|351.78435834825|351.78435834825|341.48262038695|259.75846709661|179.23163010734|122.09070011927|-294.34366653415|-304.7707405935|218.92139934056|110.74599926729|62.662221408099|-67.70864287989|-69.342936533211|-73.381040592457|-75.09004510273|-77.1556056697|-78.284006299667|-78.871118110741|-79.52346456749|-80.248293963877|-81.553659959864|-82.59898485578|-82.59898485578|-82.59898485578|-84.165538728644|-87.017265254049|-89.296961393388|-90.774401548209|-98.492838817572|82.895800557767|81.106445064185|76.507161182428|69.619067980475|-77.978813355027|-87.698681505586|-88.83186833954|-89.4798537106|-93.477615234|-95.19735026|-95.5526114|-95.947346|-97.38594|-98.2066|-99.174|-99.86|-100.4|-102||||
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13158|-13158|-13158|-13158|-13158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22919.05|22919.05|-32850|-32850|-32850|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4766.5|-4766.5|-4766.5|-4766.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-986.1758|-1032.862|-1121.18|-1276.7|-1306.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2891.9574|-3025.786|-3083.04|-3187.6|-3251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19729.126|-19729.126|-21472|-21472|-21472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|-4723|-4723|-4723|-4723|-5310|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2504.5745|-2506.45|-2506.45|-2515.5|-2517.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8941.1|-9338.5|-9658.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21252.69|-21252.69|-21252.69|-22174.1|-22425.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-73129.336|-74359.6|-74359.6|23639|-23639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17983.1|-17983.1|-17983.1|-17983.1|-19036.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2478.9|-2478.9|-2478.9|-2478.9|-2512.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32999.1|-32999.1|-33835|-33835|-36525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9002|-9002|-9002|-9002|-9002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36190|-36190|-36190|-36190|-38150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5821.842|5220.38|-7510|-7510|-7510|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3066.45|-3066.45|-3066.45|-3180.5|-3182.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9503|-9503|-9503|-9503|-9635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-781300|-781300|-781300|-781300|-807500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-2341.5|-2341.5|-2341.5|-2341.5|-2492.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7137.9|-7137.9|-7137.9|-7137.9|-7163.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6501.94|-6501.94|-6501.94|-6850.1|-6961.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1924.45|-1924.45|-1924.45|-2075.5|-2297.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1361|-1361|-1361|-1361|-1361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5603.5|-5603.5|-5603.5|-5603.5|-5603.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5449.2873|-5664.33|-5664.33|-5799.7|-6172.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23770|-23770|-23770|-23770|-25150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1687.5|-1687.5|-1687.5|-1687.5|-1687.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2283.6706|-2361.134|-2426.26|-2544.9|-2625.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23887|-23887|-23887|-23887|-23887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1160265|-1160265|-1160265|-1160265|-1160265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12016.1|-12016.1|-12016.1|-12016.1|-12384.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-5001.8585|-5379.565|-5485.35|-5577.5|-5577.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1904.8646393704|-1929.7649868771|-1929.7649868771|-1959.4055409745|-2036.4345747893|-2036.4345747893|-2036.4345747893|-2036.4345747893|-2036.4345747893|-2036.4345747893|-2036.4345747893|-2232.3717497659|-2433.0797219621|-2658.0330244023|-2676.0922493359|-2749.1580548177|-2798.2311720196|-2957.8679689107|-3070.5701750725|-3070.5701750725|-3070.5701750725|-3070.5701750725|-3070.5701750725|-3070.5701750725|-3176.1157217992|-3176.1157217992|-3176.1157217992|-3176.1157217992|-3275.239690888|-3620.37743432|-3934.7527048|-4088.669672|-4148.7712|-4148.7712|-4327.968|-4497.3|-4497.3|-4575.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-121566|-121566|-121566|-122250|-122250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3983.5289|3529.921|2914.19|-4952.5|-4952.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||-2.4300000667572|-2.9900000095367|-2.9900000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|12.579782477755|11.165313234747|10.233681085839|9.1263127626469|9.0464583305839|7.9749539592004|6.9660593909397|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-10.968638836872|-11.092792774276|-11.092792774276|-11.092792774276|-11.800325182893|-12.577469112084|-12.577469112084|-12.577469112084|-12.577469112084|-12.577469112084|-12.577469112084|-12.577469112084|-12.577469112084|-12.836632253512|-14.429000043869|-14.429000043869|-14.429000043869|-14.429000043869|-14.429000043869|-14.694999933243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM|1.52792039237|1.52792039237|1.4445225896832|1.356089602576|1.356089602576|1.354932962376|1.245925537434|1.1368820463227|1.1368820463227|1.1368820463227|1.0637370037206|1.0637370037206|1.0547633289373|1.0142369997806|0.97859672178897|0.97376849624727|0.97376849624727|0.97376849624727|0.90018720067445|0.85709686452485|0.77849647264057|0.71512334733244|0.71512334733244|0.71512334733244|0.71512334733244|0.71512334733244|0.65735925666752|0.62045471792158|0.62005520093511|0.62005520093511|0.58296800056371|0.58296800056371|0.58296800056371|-0.75877404422337|-0.75877404422337|-0.76769338284127|-0.79282599394181|-0.8007510967239|-0.80360007631733|-0.80360007631733|-0.82833346777441|-0.84548159168034|-0.86147956302728|-0.8778661627567|-0.87895207321646|-0.87895207321646|-0.94128006935122|-1.0752000868321|-1.1430000960827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09350|103225|/equities/united-micro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-0.43012493629025|0.42610929653859|0.41891122246027|0.411573132809|0.39211302326343|0.36050924908477|0.35865727675577|0.35830480758815|0.35830480758815|0.33824690187936|0.2955254683165|0.2955254683165|0.2955254683165|0.2931055205032|-0.31724789199457|-0.31724789199457|-0.31757245193175|-0.32126083451566|-0.32535903738667|-0.33390392182855|-0.33512153757655|-0.33512153757655|-0.33512153757655|-0.34375504137237|-0.35700427361285|-0.36474119367373|-0.36734976969574|-0.37690152285733|-0.37853257919061|-0.40429687129909|-0.4076402046885|-0.41560079428467|-0.41560079428467|-0.42250193444834|-0.42250193444834|-0.42250193444834|-0.44483381606855|-0.46964701786878|-0.49721724209126|-0.52785082456067|-0.56188813841558|-0.58174638059643|-0.6117927504569|-0.65848316726747|-0.71235674319072|-0.7639023760668|-0.81884441549154|-0.87190913518901|-0.96479703773653|-1.0487162602124|-1.1472789592409|-1.2514739507728|-1.3725652820857|-1.4928130945665|-1.6337348808958|-1.7939729795537|-1.9693550865608|-2.1544164298594|-2.3783301444649|-2.6301158304347|-2.9123729164217|-3.2145194720134|-3.5552245241519|-3.9322866959833|-4.3588962122757|-4.816944132244|-5.3368622555726|-5.9143798416846|-6.5568985929084|-7.2704751066579|-8.063006785977|-8.9452615402011|-9.9368524873553|-11.016998209258|-12.222484565664|-13.556589407378|-15.044252563576|-16.682908190136|-18.516941099635|-20.558744772465|-22.819769298799|-25.353305230281|-28.11745447499|-31.223987186754|-34.679351098896|-38.519639672571|-42.771329408149|-47.502080231088|-52.737515038007|-58.559985145654|-65.049355273143|-72.256774521752|-80.26834258038|-89.172079537181|-99.056808494162|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.22607591524|-221.64008435027|-229.48898261141|-232.20998067935|-255.17775631039|-257.91972923376|-266.02192137085|-270.74657930094|-275.55175477882|-278.18553467603|-278.18553467603|-278.18553467603|-283.81726075114|-296.52130956931|-296.52130956931|-322.1903439659|-327.042995838|-327.042995838|-327.042995838|-338.0262|-338.0262|-338.0262|-338.0262|-338.0262|-341.52|-341.52|-367.8|-375|-375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|1.9157083691099|1.9157083691099|1.9157083691099|1.881306467348|1.881306467348|1.6770072556135|1.5744524969654|1.4766138939942|1.4706821539761|1.4644841422712|1.4644841422712|1.4438712453484|1.4143013927273|1.3820015559519|1.3576421439549|1.3576421439549|1.3576421439549|1.3576421439549|1.3325227539375|1.3325227539375|1.3325227539375|1.3325227539375|1.3325227539375|1.3325227539375|1.2222475056995|1.1102750108363|1.0580833538507|0.98620365550507|-1.167825593434|-1.167825593434|-1.167825593434|-1.167825593434|-1.1685500727296|-1.1685500727296|-1.20500010252|-1.20500010252|-1.20500010252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-0.89624994993212|-0.89624994993212|-0.89624994993212|-0.89624994993212|0.6875|-0.74000000953674|-0.74000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|6.9241663619031|6.7697735446164|6.7697735446164|6.316970840369|5.5816338230883|5.0765851782323|5.0765851782323|5.0284278444186|4.9632532653693|4.4191702005469|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|4.1828128560975|3.7420141415016|3.2616824790522|2.9433691153575|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2503315671773|-5.2914504241943|-5.2914504241943|-5.2914504241943|-5.2914504241943|-5.2914504241943|-5.7055004119873|-5.8525004386902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|10.560783577988|9.9620886816203|9.9620886816203|9.9620886816203|9.9620886816203|9.9620886816203|9.9620886816203|9.9620886816203|9.0078761327729|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.7521980288065|8.0803308489627|7.8173675540097|7.2780746357317|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853|-11.965999364853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|2.2457009321276|1.61277871726|1.2933096686783|-2.0694751195817|-2.0694751195817|-2.0694751195817|-2.0694751195817|-2.0694751195817|-2.0694751195817|-2.0694751195817|-2.1144168103966|-2.1501552281796|-2.1501552281796|-2.1501552281796|-2.1501552281796|-2.1690613757702|-2.2550681874854|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.381829128559|-2.5008657584539|-2.8462396606197|-3.2343218839157|-3.4925242834608|-3.8445270981303|-4.1956410635303|-4.2439345903739|-4.3405939680057|-4.6654661870565|-4.6654661870565|-4.6654661870565|-4.6847957744164|-4.8033843055878|-5.0867026583154|-5.0867026583154|-5.0867026583154|-5.0867026583154|-5.0867026583154|2.8931815251834|2.8931815251834|2.8931815251834|2.8931815251834|2.8931815251834|2.6022392948246|2.6022392948246|2.6022392948246|2.6022392948246|2.6022392948246|2.6022392948246|2.3649299287796|2.3649299287796|2.3649299287796|-3.0670001506805|-3.0670001506805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|2149.01050309|2149.01050309|2149.01050309|2149.01050309|2073.741|2073.741|-2457.5|-2457.5|-2457.5|-2457.5|-2457.5|-2457.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|0.20153193535605|0.20072592863549|0.17634036882177|0.17534529879639|0.17163066582491|-0.1717554398469|-0.1717554398469|-0.1717554398469|0.16061339355267|0.1593208823685|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.14701034056328|-0.15105548917344|-0.15383509429617|-0.15882910492601|-0.16082501000366|-0.16699045522568|-0.1679229462981|-0.18342527359059|-0.18907930353539|-0.18970233973813|-0.19486837532732|-0.20468441558782|-0.21927402182755|-0.22206879919698|-0.23701188786085|-0.2536153197096|-0.26969757839554|-0.29098430623074|-0.31371611825249|-0.33305569099742|-0.3599366532692|-0.39111883711248|-0.42655437684091|-0.46895241595012|-0.51027546664855|-0.56066107408626|-0.61296230423697|-0.6710747821822|-0.73564420212134|-0.80817666587813|-0.89100485143378|-0.98014272498107|-1.0770799150292|-1.184919459701|-1.3013227386943|-1.4276337100589|-1.5842878974173|-1.7488784400063|-1.9330723779552|-2.1393103121776|-2.3654395655414|-2.6187974082784|-2.9064880065737|-3.2072055662801|-3.5531728510648|-3.9304789400862|-4.3591770479266|-4.8277502699235|-5.3581169693049|-5.9524127433561|-6.6026139369565|-7.3250597076237|-8.1285658944117|-9.0227977761479|-10.017572192831|-11.112356218181|-12.334175461124|-13.699378843485|-15.194704496064|-16.869592552327|-18.726106171468|-20.799156857209|-23.092683391357|-25.653671994071|-28.492508100979|-31.644532892728|-35.144812319703|-39.03466713873|-43.35975370305|-48.169351003757|-53.514138004505|-59.454235227929|-66.049214146784|102.00423039358|93.492771458955|93.492771458955|93.492771458955|77.547523843284|71.49724871476|68.9969430164|62.941047796|-78.106930320988|-78.106930320988|-78.106930320988|-82.007700356653|-82.508555951837|-82.731728835374|-82.924143150416|-84.026825722684|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-85.5708738662|-88|-88|-88|-88|-88|-88|-88|-88|-88|-88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|-5.4239995479584|-5.6249995231629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|4.504762404416|4.504762404416|4.504762404416|4.3874229419059|4.3874229419059|4.0726922604581|3.9946579506155|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.5507995557785|-4.6219995498657|-4.739999294281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|6.7227856764435|6.2225395981072|6.0963445847416|6.0963445847416|-8.8500001430511|-8.8500001430511|-8.8500001430511|-8.8500001430511|-8.8500001430511|-8.8500001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|8.9557284573129|8.1069203724917|7.8477923474435|-10.962303090143|-10.962303090143|-10.962303090143|-10.962303090143|-10.962303090143|-10.962303090143|-10.962303090143|-10.962303090143|-11.367558956199|-11.788562423852|-11.788562423852|-11.788562423852|-11.788562423852|-12.253957623538|8.6355555793978|8.6355555793978|8.6355555793978|8.6355555793978|7.9095059789261|6.7150068721331|6.3488966051248|5.8057648595665|5.8057648595665|5.8057648595665|5.8057648595665|5.8057648595665|5.8057648595665|5.8057648595665|5.2160163120533|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.9420532019664|4.6470759563446|4.6470759563446|4.6470759563446|4.6470759563446|4.6470759563446|4.6470759563446|4.6470759563446|4.441639919281|-7.0604999065399|-7.0604999065399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|307.44759146838|246.21954607597|224.49320449379|224.49320449379|224.49320449379|205.9070020491|205.9070020491|205.9070020491|153.17444672122|112.3748616388|112.3748616388|112.3748616388|112.3748616388|110.916512932|58.29612548|-208|-208|-208|-208|-208|-208|-208|-208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|3.0165354151193|2.913206076033|2.8680067320743|2.8401740546666|2.7901932923488|2.6665480764367|2.5213310885934|2.4198533356077|2.4198533356077|2.3633369803304|2.3092077043183|2.3013975517095|2.1362195430134|2.1157994996546|2.038666223049|1.9705180178746|1.9237422027703|1.8784358808858|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2804830729425|-2.2887589599755|-2.3091766465667|-2.3105296215484|-2.3343630971046|-2.3343630971046|-2.3343630971046|-2.3343630971046|-2.3343630971046|-2.3343630971046|-2.3343630971046|-2.3647923140097|-2.4361025788572|-2.5195028426677|-2.5746698978245|-2.5994751125574|-2.5994751125574|-2.683000087738|-2.683000087738|-2.7980002164841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09396|103257|/equities/asustek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|2208.4946344|2208.4946344|2208.4946344|2208.4946344|2021.6607048888|1817.1230054321|1618.4700060356|1545.8000067062|1378.666674118|1345.1851934645|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1757.8783697003|-1770.3973455863|-1770.3973455863|-1865.3202783856|-1865.3202783856|-1865.3202783856|-1865.3202783856|-1936.4669759841|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2065.3789332152|-2158.5321480169|-2249.4841333541|-2249.4841333541|-2418.4327451572|-2418.4327451572|-2418.4327451572|-2418.4327451572|-2418.4327451572|-2486.3030935774|-2634.7812150861|2016.9892119343|2016.9892119343|2016.9892119343|2016.9892119343|1997.1879915589|1994.3755461766|1980.9728290851|1852.7475878723|1845.136208747|1826.9219002393|1826.9219002393|1826.9219002393|1826.9219002393|1676.0243335992|1666.2028809867|1666.2028809867|1579.0924383793|1579.0924383793|1579.0924383793|1498.4360426437|1481.5956029374|1437.8840032638|1263.5933369598|1207.2034800546|1207.2034800546|1207.2034800546|1200.0660247587|1200.0660247587|1090.3011508278|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|1080.8525|941.225|-1337.5|-1337.5|-1372.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|6.9224617324933|6.9224617324933|6.1077347422821|5.6052608385332|5.340014588687|5.340014588687|5.340014588687|5.340014588687|5.340014588687|5.340014588687|5.340014588687|5.340014588687|4.7805719241535|-7.1770614899018|-7.1770614899018|-7.1770614899018|-7.1770614899018|-7.2584017688277|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-7.3972501442024|-8.1813892175963|-8.2709880990243|-9.1005423778136|-9.1239359636925|-9.8004841826384|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-10.051307528887|-11.342008345297|-12.891676020811|-14.570751163905|-15.05750102196|-15.367633330865|-15.367633330865|-15.367633330865|-15.367633330865|10.426455003091|10.426455003091|10.426455003091|10.426455003091|10.426455003091|10.426455003091|10.426455003091|10.426455003091|10.279950440006|9.5271669627079|9.0546301471799|8.3823666691349|7.5684233663049|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|-10.730000972748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09406|103450|/equities/first-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-13221.774613553|-13221.774613553|-13527.895023858|-13527.895023858|-13527.895023858|-13527.895023858|-13527.895023858|-13527.895023858|-13527.895023858|-13527.895023858|-14647.494470953|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|7840.6641270933|6358.6268078814|5651.1964532016|4899.2182813351|3356.0203125945|3083.9114584384|2374.6793982649|2194.1993314054|1674.2818869166|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3336.6951502359|-3435.9946113732|-3733.4940126369|-3828.2155695965|-3984.5722804335|-3984.5722804335|-3984.5722804335|-3984.5722804335|-3984.5722804335|-3984.5722804335|-3984.5722804335|-3984.5722804335|-4368.2929388067|-4368.2929388067|-4435.0054030271|-4435.0054030271|-4435.0054030271|-4621.1171144745|-4628.7412383051|-4713.2124870056|-4786.1805411173|-4802.7006012415|-4812.7784458239|-4960.7820318813|-4960.7820318813|-5286.313368757|-5769.0226774778|-5769.0226774778|-6209.929598735|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|3611.372083105|-5719.1583378127|-5719.1583378127|-5719.1583378127|-5719.1583378127|-5719.1583378127|-6047.8425975697|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3674.8026612875|3384.1696236528|3170.6329151697|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2833.0842442318|2730.6491602576|2613.5546225084|-4198.9774843646|-4198.9774843646|-4198.9774843646|-4198.9774843646|-4204.6944251415|-4204.6944251415|-4508.6049168239|-4754.7276853598|-4805.141872622|-4898.0198485323|-4898.0198485323|-4898.0198485323|-4898.0198485323|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-4964.3485575802|-5066.6095084224|-5173.1216760249|-5566.1131802777|-5566.1131802777|-6007.7924225308|-6392.3804694786|-6480.27803609|-6480.27803609|-6480.27803609|-6480.27803609|-7022.4200401|-7376.244489|-7546.82721|-7713.5|-7713.5|-7713.5|-7713.5|-7713.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-0.65500001609326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1249996423721|-4.1949995756149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-6.0800002813339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-1.215619913578|-1.215619913578|-1.215619913578|-1.215619913578|-1.215619913578|-1.215619913578|-1.215619913578|-1.2167999124527|-1.2469998836517|-1.3249998688698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|-6.419116404438|-6.7879627046585|-6.924200630188|-6.924200630188|-7.1740007400513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1.420778568466|1.420778568466|1.420778568466|1.3741984321889|1.3707760124534|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|-1.5729485076277|1.4145424866098|1.4145424866098|1.4145424866098|1.2978250012815|1.1670278096663|1.1155864093554|1.0800960167527|1.0534400392771|1.0416000473499|-1.0859999537468|-1.1150000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-6|-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|2.3676316520117|2.2223685075334|1.8720762121999|1.4561956909325|1.233081073308|1.233081073308|1.075090064764|-1.5949999690056|-1.5949999690056|-1.5949999690056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-1596.6300755719|-1596.6300755719|-1670.1456372185|-1772.6517788485|-1934.4675153307|-1934.4675153307|-1979.4395062275|-1979.4395062275|-1979.4395062275|-1979.4395062275|1054.7937274073|1054.7937274073|1054.7937274073|1054.7937274073|1054.7937274073|1054.7937274073|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|963.09668249186|942.74178371492|886.03672390296|886.03672390296|715.25633303671|580.0870131072|484.69392040665|370.58897781151|370.58897781151|370.58897781151|370.58897781151|370.58897781151|370.58897781151|370.58897781151|326.59441884113|273.94375183054|273.94375183054|203.1461050814|203.1461050814|203.1461050814|194.81836288336|194.81836288336|194.81836288336|145.95097062724|136.63225492787|136.63225492787|136.63225492787|136.63225492787|136.63225492787|136.63225492787|136.63225492787|136.63225492787|-316.60593589952|-316.60593589952|-316.60593589952|-316.60593589952|-316.60593589952|-343.0860352429|-380.72837330591|-420.87097461237|-422.66397688475|-422.66397688475|-422.66397688475|-422.66397688475|-422.66397688475|-425.32941333549|-443.05324015901|-465.80525287307|-476.31861457468|-503.19013001788|-509.52792376796|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-515.63808508625|-591.96714771813|-591.96714771813|-687.27516501287|-756.78241330098|-778.53625042643|-778.53625042643|-778.53625042643|-783.54876610925|-783.54876610925|-851.09530530694|-910.89813882534|-910.89813882534|-910.89813882534|-929.86904781862|-933.84116139461|-995.46240833125|-1004.4209898613|-1103.2589042079|-1139.2621010025|-1191.7778735911|-1214.3804274439|-1235.6538135607|-1284.3128938717|-1284.3128938717|-1284.3128938717|-1290.3770906707|-1428.6489531486|-1782.7705178756|-1962.9728369734|-2095.641430641|-2095.641430641|-2095.641430641|-2095.641430641|-2127.0152957636|-2127.0152957636|-2127.0152957636|-2192.8463816861|-2420.2787487485|-2423.0277393102|-2423.0277393102|1923.6499821523|1923.6499821523|1728.2167092273|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1722.9171504096|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1720.4143913912|1711.2181524356|1647.7885206098|1468.6472386116|1410.4146681355|1410.4146681355|1363.3729602547|-2191.9144700883|-2191.9144700883|-2191.9144700883|-2191.9144700883|-2299.1751603516|-2299.1751603516|-2299.1751603516|-2299.1751603516|-2299.1751603516|-2299.1751603516|-2419.9346196289|-2567.2800292969|-2567.2800292969|-2567.2800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|1.4452861291562|1.1409289949905|1.1065322484983|1.0621457391823|1.0621457391823|1.0621457391823|0.88338413435493|0.76181569252052|0.7463589049862|0.7463589049862|0.64995435625163|0.63172704477936|0.62091894502805|0.59185309558245|0.59185309558245|0.59185309558245|0.59185309558245|0.55798231460791|0.55798231460791|0.55798231460791|0.55798231460791|0.55798231460791|0.55798231460791|0.52014701011161|0.49883001648032|0.47053335996296|0.43692596854795|0.40219549009126|-0.48190451708547|-0.48190451708547|-0.48190451708547|-0.48190451708547|-0.48190451708547|-0.48190451708547|-0.49478279713251|-0.49759199457541|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.50152804714442|-0.52842004776002|-0.55280005633832|-0.58300004899503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|111.80833280608|105.7210265167|105.7210265167|105.7210265167|100.71002949691|92.944476540623|81.104909818038|81.104909818038|79.849901323698|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-112.94090748934|-124.84545369841|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|78.409537526555|71.047821491501|-115.50000762939|-115.50000762939|-115.50000762939|-115.50000762939|-115.50000762939|-115.50000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-35157.558811532|-38512.843123924|-42759.214582138|-42925.042693998|-42925.042693998|-45744.042972104|-45744.042972104|-45744.042972104|-45744.042972104|-47753.047746782|27317.283612095|27317.283612095|27317.283612095|24970.426235662|23306.584706291|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|21063.791663048|19096.157403387|18541.619337096|17377.854818996|14375.060909996|13534.678788884|12050.14309876|10095.381220844|10022.836429294|10022.836429294|10022.836429294|10022.836429294|10022.836429294|10022.836429294|10022.836429294|10022.836429294|8735.7071436598|7640.7073301232|7640.7073301232|7640.7073301232|6197.4525890258|5256.0584322508|4699.5088841996|4699.5088841996|4699.5088841996|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-7796.3801361754|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8144.9469693277|-8522.663299253|-8873.5703325034|-9487.9670361149|-9491.416093969|-9491.416093969|-9794.4067710766|-10023.89200422|-10023.89200422|-10023.89200422|-10605.4911158|-11038.12527909|7438.9185239371|7438.9185239371|7438.9185239371|7438.9185239371|6293.687248819|5813.87472091|5467.4719121223|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7360.8890711492|-7665.7100790547|-8029.7334211719|-8296.8149124132|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5|-8702.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|5.1063893378251|4.9759879708812|3.6016533242911|2.8279480522706|2.2271645009334|1.9185160199597|1.8316845540421|1.7857606548089|1.7202895502269|1.7181405658667|1.7181405658667|1.7181405658667|1.6507117213082|1.4791241289589|1.4128811531158|1.4128811531158|1.4128811531158|1.4128811531158|1.4128811531158|1.4128811531158|1.3854235071708|1.281026074044|-2.2971507226468|-2.2971507226468|-2.2971507226468|-2.2971507226468|-2.2971507226468|-2.2971507226468|-2.5857230397331|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.5465348881391|1.430038787911|-2.6058732869249|-2.6058732869249|-2.6058732869249|-2.6058732869249|-2.6058732869249|-2.6058732869249|-2.6058732869249|-2.6881925598362|-2.7557628942675|-2.7557628942675|-2.7557628942675|-2.7557628942675|-2.7557628942675|-3.0308477297035|-3.0869148537467|-3.0869148537467|-3.0869148537467|-3.0869148537467|-3.0869148537467|-3.1404609199973|-3.2149565348594|-3.5621739901402|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.6794668070178|-3.8460743418116|-3.9989714214954|-4.2066348073387|-4.4468164573669|-4.6129994630814|-4.6129994630814|-4.6129994630814|-5.1849993467331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-15.837846834354|-16.397608049372|-16.741786753313|-17.644207516397|-18.305785858063|-18.626984185011|-19.307760364513|-19.651002044678|-19.651002044678|-19.651002044678|-19.720001983643|-21.070002555847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|15.977615797302|15.208661188046|15.208661188046|-21.868802907885|-21.868802907885|-21.868802907885|-21.868802907885|-21.868802907885|-21.868802907885|-21.868802907885|-21.868802907885|-22.058114346333|-23.929556348953|-23.929556348953|-23.929556348953|-23.929556348953|-25.24339562327|-25.803217261703|-27.206352332864|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-28.16562352554|-29.406248679603|-32.719164440858|-33.051294297893|-34.215973771266|-34.215973771266|-34.215973771266|-35.601637695291|-39.717198443808|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.981743885752|19.040827408628|17.713921854031|17.713921854031|14.202691313438|14.130318090439|14.130318090439|14.130318090439|14.130318090439|14.130318090439|14.130318090439|11.269797878265|-18.350002288818|-18.350002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|0.72974494898975|0.72974494898975|0.72974494898975|0.71971662402881|0.65968513886943|0.57853907458004|0.57393229462501|0.56103587987021|0.5356094621457|-0.85219554620988|-0.85219554620988|-0.85219554620988|-0.85219554620988|-0.85219554620988|-0.85219554620988|-0.88966173615727|-0.91517968737056|-0.94186630141923|-0.97569912723785|-0.97569912723785|-1.0102212633478|-1.041019292219|-1.041019292219|-1.041019292219|-1.041019292219|-1.0772436741806|-1.1308262849094|-1.1842514601285|-1.1974436915372|-1.1974436915372|-1.1974436915372|-1.2038262890946|-1.240228114397|-1.240228114397|-1.240228114397|-1.240228114397|-1.240228114397|-1.240228114397|-1.240228114397|-1.240228114397|-1.2501582068802|0.74388878953543|0.74388878953543|0.74388878953543|0.74388878953543|0.74388878953543|0.74388878953543|0.74388878953543|0.74388878953543|0.68543195075554|-1.076620290965|-1.076620290965|-1.076620290965|-1.076620290965|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.0929336156346|-1.1843706894691|-1.2498563250761|-1.3037292483627|-1.3152547415958|-1.4291719559018|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.88133882656935|0.82093202157421|0.66118264333082|0.66118264333082|-0.8829870795733|-0.8829870795733|-0.8829870795733|-0.8829870795733|-0.8829870795733|-0.8829870795733|-0.8829870795733|-0.90165232017374|-0.94320617270371|-0.94320617270371|-0.94320617270371|0.72793246386753|0.72793246386753|0.72793246386753|0.72793246386753|0.72793246386753|0.72793246386753|0.72793246386753|0.72793246386753|0.69714719253895|0.66294133219584|0.60271258324897|0.60023621354408|0.56081800034649|0.51424222711067|0.48860249390581|0.4762249674|0.44805211447417|0.44805211447417|0.44805211447417|0.42490002572536|0.42490002572536|0.42490002572536|0.40100001692771|-0.44499996304513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|-3.4850002527237|-3.4850002527237|-3.4850002527237|-3.4850002527237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|5.0931104860938|4.5383207717109|4.5383207717109|4.5383207717109|-8.7350001335144|-8.7350001335144|-8.7350001335144|-8.7350001335144|-8.7350001335144|-8.9749999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|14.999134259131|13.059594053589|12.894806902304|12.894806902304|12.051452681637|-18.769998550415|-18.769998550415|-18.769998550415|-18.769998550415|-18.769998550415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.3433585756813|-5.4176205389803|3.7727104838265|3.7727104838265|3.7727104838265|3.7727104838265|3.7727104838265|3.7727104838265|3.7727104838265|3.7727104838265|3.7001226936858|3.5205806400027|2.9948673938873|2.9928424675134|2.9928424675134|2.9928424675134|2.9928424675134|2.9928424675134|2.9928424675134|-4.6274251068971|-4.6274251068971|-4.6274251068971|-4.6274251068971|-4.6274251068971|-4.6274251068971|-4.8247594055008|-4.8247594055008|-5.1949548386282|-5.2234832198397|-5.2234832198397|-5.2234832198397|-5.2234832198397|-5.2234832198397|-5.2234832198397|-5.5422589680636|-5.7950100657105|-5.9229555656247|-6.3741153231781|-6.3741153231781|-6.3741153231781|-6.3741153231781|-6.5531278971744|-6.8707677054405|-6.8707677054405|-6.8707677054405|-6.9015198469162|-6.905499458313|-6.905499458313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-825.6389012491|-867.09877916566|-915.66531018407|-953.89149547946|-953.89149547946|-953.89149547946|-953.89149547946|-1022.9349949772|-1028.5646618857|-1028.5646618857|-1028.5646618857|-1028.5646618857|-1028.5646618857|-1028.5646618857|-1097.0162909841|-1170.073656649|-1194.1929518322|-1250.4366131469|-1317.7629034965|-1329.181003885|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|782.1301060621|701.25567340234|561.67297044704|481.91302214609|481.91302214609|481.91302214609|481.91302214609|481.91302214609|458.51446905121|393.90496561245|-810.32011735294|-810.32011735294|-810.32011735294|-810.32011735294|-810.32011735294|-810.32011735294|-810.32011735294|-971.46679705882|578.9666767281|578.9666767281|578.9666767281|578.9666767281|578.9666767281|456.90741858678|425.08562141066|425.08562141066|425.08562141066|425.08562141066|425.08562141066|396.09513490073|350.38348322303|324.31498135892|305.34997928769|272.88886587521|-445.8585|-445.8585|-445.8585|-445.8585|-445.8585|-445.8585|-445.8585|-445.8585|-469.565|-486.5|-486.5|-537.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09482|9215|/equities/china-res-power|MSCI_EEM|-5.5849997997284|-5.5849997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|0.77204898578275|0.73597066037032|0.73597066037032|0.73597066037032|0.73597066037032|0.70235626821356|0.68195139505947|0.652279337672|0.61819925841094|0.61765605983095|0.61765605983095|0.61765605983095|0.60645117226526|0.59666799244268|0.58363108432936|0.55803456346909|0.54826058657876|0.54611198221237|0.54611198221237|0.54611198221237|0.54611198221237|0.54611198221237|0.54611198221237|0.54611198221237|0.54611198221237|-0.87767905342194|-0.87767905342194|-0.87767905342194|-0.92608782370458|-0.95959758780146|-0.98277511554453|-1.0141945741518|-1.0687717554684|-1.0930241509406|-1.1009157150021|-1.1281600989338|-1.1281600989338|-1.1281600989338|-1.1595992209375|-1.1595992209375|-1.1595992209375|-1.1595992209375|-1.222276899755|-1.2929998934269|-1.2929998934269|-1.2929998934269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|20.139615362418|20.139615362418|20.139615362418|20.139615362418|18.135128464447|16.807364426439|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.488599701686|-21.587332800542|-21.625904911726|-21.625904911726|-23.027115682727|-23.371795393764|-23.844773109025|16.769305199552|16.769305199552|16.769305199552|16.769305199552|16.769305199552|16.769305199552|16.769305199552|16.769305199552|16.769305199552|15.580339610762|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|15.504955107335|14.293153676432|14.293153676432|13.837640446293|13.837640446293|13.837640446293|12.272934138629|10.549926108622|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.407819719201|-16.984243890848|-18.374930961149|-18.374930961149|-19.1509973526|-19.1509973526|-19.1509973526|-19.1509973526|-19.1509973526|-19.564997673035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|1.491959522234|1.4467086903106|1.3939764888034|1.3558316397386|1.2660123030033|1.1392188380919|1.1373850450209|1.0175675269952|1.0079415768375|0.9686200982983|0.83332207541279|0.73352328029449|0.73352328029449|0.70787696802148|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.7213185435607|-0.72354569465678|-0.72354569465678|-0.72354569465678|-0.72354569465678|-0.72354569465678|-0.73640586528711|-0.73640586528711|-0.77896884849262|-0.79108920079624|-0.79108920079624|-0.79108920079624|-0.80201743126851|-0.80201743126851|-0.80201743126851|-0.80201743126851|-0.80201743126851|-0.81260958513663|-0.82601554748136|-0.86217548181303|-0.86718471767381|-0.89810418554891|-0.94554705828152|-1.0023494253525|-1.0392924359517|-1.0672509561067|-1.1408490847752|-1.2209888311675|-1.2985818156987|-1.3897036125693|-1.5097621138927|-1.6341635646684|-1.7494857379974|-1.8334534906879|-2.0101798798789|-2.0854896004719|-2.1781622464703|-2.3490221793173|-2.6026638641091|-2.794515853031|-3.0125912713823|-3.3236046386887|-3.680624602363|-4.051959433076|-4.4179314892792|-4.8670991009367|-5.3547230005145|-5.9063419931332|-6.5176169036936|-7.1902673309723|-7.9319314764251|-8.7560027491506|-9.6765454622834|-10.678921795855|-11.828661423005|-13.031720004786|-14.396260253046|-15.88624483397|-17.599853473134|-19.48628007618|-21.607252195449|-23.972888767688|-26.64472174641|-29.526727295545|-32.771486551262|-36.375137372919|-40.294132188634|-44.68619399344|-49.596935222271|-55.051678138445|-61.13949537881|-67.9106884136|-75.444870466899|-83.790418407333|150.1600432164|136.06671468489|132.29634964988|127.32927738875|122.36586376528|119.96207085031|114.84674538923|109.60749487693|104.61943875214|98.799376391269|98.783180729961|98.783180729961|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|98.24165397|96.1573933|87.730437|74.64493|66.8277|59.3|59.3|59.3|-63.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|5.8188930420215|5.0815955456795|5.0815955456795|5.0815955456795|4.3445505098835|3.3817228428009|3.2845343090727|3.2845343090727|2.8983712436572|2.4931904211988|2.2846560230244|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0102721215452|2.0091912482806|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|1.9929997444153|-2.6350002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1.2444923164034|1.2444923164034|0.8544359473811|0.8096651409043|0.8096651409043|0.8096651409043|0.69018351744426|0.60687059838256|0.39430064380921|0.21811182433539|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.18548899053677|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.17792830890018|0.15103145496269|0.14285087122501|0.14285087122501|0.14285087122501|0.14285087122501|0.12761208811272|0.090124546089304|0.06798977142313|0.06798977142313|0.06798977142313|0.047210860977997|-0.12888438172015|-0.12888438172015|-0.12888438172015|-0.12888438172015|-0.12888438172015|-0.12987153533568|-0.13096837268626|-0.14218707876742|-0.14354119895333|-0.15504578043944|-0.15693522333678|-0.15693522333678|-0.15693522333678|-0.16881691142449|-0.17590768096656|-0.18656408933367|-0.1895156560404|-0.19643232560904|-0.19643232560904|-0.19643232560904|-0.19643232560904|-0.19643232560904|-0.19643232560904|-0.216089296111|-0.216089296111|-0.21652998696266|-0.21652998696266|-0.22669999048113|-0.2379999861121|-0.2499999925494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|15.436723821769|14.269413439592|14.269413439592|12.838236667668|11.817484592901|11.697760925807|10.899734243329|9.9919269179585|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-15.551430092629|-17.363755687935|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237|-17.565500736237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-2.9537060006261|-2.9537060006261|-2.9537060006261|-2.9537060006261|-2.9537060006261|-2.9537060006261|-3.0613400322199|-3.102600055933|-3.2290000319481|-3.4650000929833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-14.580255575507|-14.580255575507|-14.580255575507|-14.891395378477|-15.070289576964|-15.070289576964|-15.070289576964|-15.070289576964|-15.070289576964|-15.070289576964|-15.219210215097|-16.816900222042|-16.957666998151|-17.009629599522|-17.710699629199|-18.566332895901|-19.782591589453|-21.345102478136|-21.862335709587|-23.354817421188|-23.728540058183|-23.728540058183|-24.672822125805|-24.742089479623|-24.742089479623|-24.742089479623|-24.742089479623|-24.742089479623|-24.742089479623|-24.742089479623|-24.742089479623|-25.207877337334|-25.423604574546|-25.423604574546|-25.423604574546|-26.986227131271|-27.435808500077|-28.170342322219|-29.994824696502|16.479537897137|16.479537897137|16.479537897137|16.479537897137|16.479537897137|16.479537897137|16.479537897137|16.479537897137|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|15.016768313714|14.796465365251|14.796465365251|14.796465365251|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|13.498550427827|12.363389029406|11.330233043975|11.330233043975|9.9258144636358|-12.292650784492|-12.292650784492|-12.292650784492|-12.292650784492|-12.292650784492|-12.303500852585|-12.460000419617|-12.610000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|-2.499980109334|-2.5222000539303|-2.5880001187324|-2.620000064373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|0.30894069048864|0.25212364034633|0.21666805431556|-0.20973227106518|0.20693980231344|0.18459923647575|-0.16853463061725|0.17111417807832|0.14479176046334|0.11880095818398|0.078094948428187|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.074929552881677|-0.076093390979993|-0.078779651045246|-0.078779651045246|-0.078779651045246|-0.082655723938728|-0.083853248699264|-0.093258274312107|-0.096357529737643|-0.096973252106698|-0.098021805925979|-0.098021805925979|-0.10526989512843|-0.10625144095004|-0.11072982186277|-0.11839247132562|-0.12907185623736|-0.14020606331462|-0.15244418150777|-0.16564997731639|-0.17698597741341|-0.19339641909041|-0.21436768789798|-0.2347166519718|-0.25632561247731|-0.27817023905542|-0.30378548497323|-0.3342453178638|-0.36314091010488|-0.40053823133417|-0.43996747944761|-0.4848197560786|-0.53421995251033|-0.58819905816022|-0.64778983881079|-0.71286771228472|-0.79237712470536|-0.87630158246495|-0.96043676006505|-1.0521405076286|-1.1693902311282|-1.2945518139122|-1.4374156808818|-1.5898657592596|-1.7544758426051|-1.945187712505|-2.1614316826557|-2.3938868685172|-2.6522872992805|-2.9456855523311|-3.2773218397987|-3.6292138179356|-4.0254102446099|-4.4633511602834|-4.9479961767743|-5.4876919711575|-6.086480969626|-6.7565734076702|-7.4993870088021|-8.3183352319245|-9.2363081514111|-10.247380717681|-11.37632346549|-12.62593707137|-14.022204860136|-15.575347064088|-17.275788072525|-19.18414830254|-21.310626336948|-23.672617485558|-26.290415095576|-29.204498551828|-32.441810276821|51.726232149468|51.726232149468|51.726232149468|51.726232149468|51.726232149468|50.973591277186|46.303990307985|41.11554478665|38.017271985166|34.10188200983|34.10188200983|34.10188200983|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|33.6345128|30.982792|24.98088|23.748|23.748|21.72|-30|-30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09514|37875|/equities/lpp|MSCI_EEM|316.3783841135|268.142649015|-471.25|-471.25|-471.25|-471.25|-471.25|-471.25|-471.25|-471.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|3141.2029483597|2763.6143192495|2713.8606069412|2713.8606069412|2713.8606069412|2713.8606069412|2713.8606069412|2610.6952571699|2189.3892071853|1690.5489617597|1479.0211106684|1397.4790701762|1363.4988936203|1124.7432707435|1054.4091761516|966.19956361686||966.19956361686|966.19956361686|954.47735258644|-1298.7499694824|-1298.7499694824|-1298.7499694824|-1298.7499694824|-1298.7499694824|-1298.7499694824|-1298.7499694824|-1298.7499694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-7209.97270877|-7618.8585653|-7933.009517|-8380.06613|-8660.2957|-9129.023|-9695.47|-10404.3|-20135|-20135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|525.61910327159|525.61910327159|518.18789252399|484.09765835999|475.60850928888|454.89834365431|385.10927072701|384.8693410453|384.8693410453|384.8693410453|384.8693410453|384.8693410453|384.8693410453|384.8693410453|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-590.62022461231|-623.4669162359|-717.74101803989|-719.83459017271|-719.83459017271|-840.92732241412|448.73256770599|448.73256770599|448.73256770599|448.73256770599|448.73256770599|448.73256770599|448.73256770599|448.73256770599|448.73256770599|429.25840856221|426.5093428469|343.78815871878|302.37573190975|291.52859101084|289.04764322326|289.04764322326|261.77515913695|230.86439399624|230.86439399624|210.12710444026|-520.46345502843|-520.46345502843|-520.46345502843|-520.46345502843|-520.46345502843|-537.29272780936|-605.04747534374|307.6040613569|307.6040613569|307.6040613569|307.6040613569|268.44895706322|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-492.84194461876|-496.71327179863|-555.29252422069|-564.21391580077|-611.90435088975|-642.72008254867|-642.72008254867|-642.72008254867|496.85173861637|496.85173861637|496.85173861637|496.85173861637|496.85173861637|496.85173861637|486.77970957374|447.81078841527|382.8714518728|382.8714518728|382.8714518728|325.08821218864|325.08821218864|324.20912465404|300.23236072671|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|-390.64071698259|295.67698113045|217.97442347828|184.41602608698|177.68447342998|164.09385936664|154.82651040738|127.5294560082|114.19939556467|107.88821729408|98.320241437861|82.744712708735|76.771903009706|66.968781121895|65.076423468772|59.918248298636|59.075831442929|58.306479381032|49.007199312258|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-63.174601145688|-64.860667939653|-67.934386748495|-67.934386748495|-67.934386748495|-69.927096387217|52.732296250204|52.732296250204|52.732296250204|52.732296250204|52.732296250204|48.202551389115|45.891723765684|42.641596386398|42.641596386398|42.641596386398|38.101773762664|-49.720251374818|-52.578057083131|43.9888628515|43.9888628515|43.9888628515|43.9888628515|42.432069835|-43.565|-43.565|-43.565|-43.565|-43.565|-43.565|-43.85|-45|-45|-45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|1.9261841931473|1.7251490529523|1.5082212351147|1.2861902738483|1.1944891639188|1.1183768188109|1.0419186260026|1.0212998721228|1.0212998721228|1.0212998721228|0.94111095901176|0.90323448441475|0.81220490691893|0.73878325420213|0.70692582480986|0.67325093738326|0.66228511515086|0.66228511515086|0.6358723230144|0.59050616717672|0.59050616717672|0.59050616717672|0.59050616717672|0.54217355556329|0.49747059419243|0.4849117737621|0.46256863867904|0.45592424574783|0.45592424574783|0.44880472955097|0.43636384676255|0.43636384676255|0.39818207831689|-0.53405918252679|-0.53405918252679|-0.5562324151089|-0.57414712008395|-0.59036682192384|-0.59036682192384|-0.60318534510995|-0.62942818621425|-0.63486462411647|-0.63862007915972|-0.63862007915972|-0.63862007915972|-0.63862007915972|-0.6628000974655|-0.71150007843969|-0.72750011086462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|358.6399808221|356.86406848717|356.86406848717|356.86406848717|356.86406848717|306.30452630573|288.27442148194|288.27442148194|288.27442148194|288.27442148194|288.27442148194|288.27442148194|283.22713701444|263.91376450863|263.91376450863|253.71441209859|253.71441209859|253.71441209859|253.71441209859|253.71441209859|253.71441209859|231.64933287376|187.2437045494|154.93744949934|137.26383277704|136.38314498301|136.38314498301|136.38314498301|136.38314498301|136.38314498301|136.38314498301|136.38314498301|123.18127084701|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-225.15473681335|-227.76081393433|-234.15590332031|-237.02601165771|-252.53000640869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0.93098457993937|0.8788717448918|0.81096859113022|0.66774291280955|0.60915876631438|0.57684309288859|0.5442700728774|0.52030007541179|-0.68999987840653|-0.68999987840653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|4836.3375753|4836.3375753|4836.3375753|4836.3375753|-6343|-6343|-6343|-6343|-6343|-6343|-6343|-6430||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|8.8637290299961|8.1963652837088|7.721516793283|7.3272406186354|7.2402677630596|7.0947414079433|6.5434864043156|6.5434864043156|6.5434864043156|6.5434864043156|6.5434864043156|6.5434864043156|6.5434864043156|6.5434864043156|6.4410033680853|6.4410033680853|6.4410033680853|6.4410033680853|6.2071894664722|6.2071894664722|6.2071894664722|6.2071894664722|6.2071894664722|6.2071894664722|5.3268769073439|4.4820852332592|4.0867615599632|-6.7459998130798|-6.7459998130798|-6.7459998130798|-6.7459998130798|-6.7459998130798|-7.1899995803833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|3431.2624666718|3431.2624666718|3431.2624666718|3431.2624666718|3243.9805402256|3132.2905796344|2832.1422700148|2815.8692187447|2573.1234591955|2269.0750566582|2177.8744932921|2015.630988098|1931.7269610175|1931.7269610175|1931.7269610175|1931.7269610175|1931.7269610175|1931.7269610175|1762.951533292|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1752.4848681867|1743.7386936015|1549.6779348394|1335.1560794005|1161.134800656|1161.134800656|1085.171322967|1085.171322967|859.13363684706|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1573.6101296082|-1616.8984553698|-1790.7811003132|-1867.6744857624|-1867.6744857624|-1927.9501004183|-1927.9501004183|-1927.9501004183|-1927.9501004183|-1997.9784712222|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2124.6972443948|-2137.0158891009|-2137.0158891009|-2137.0158891009|-2137.0158891009|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2211.2987849078|-2328.3787090339|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1557.0214927104|1413.9008540039|1413.9008540039|1413.9008540039|1226.7637866211|1136.0852511936|1042.036997854|957.39218972705|797.60961483344|730.88122411499|730.88122411499|730.88122411499|-974.97097167969|-974.97097167969|-974.97097167969|-1025.1349487305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|11.060152835077|10.572392166131|10.224880046837|9.8137548446576|9.1568586090367|9.1568586090367|9.0287319531221|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|8.1726186834099|7.2862433418435|7.2736032787078|6.8629671927726|6.8629671927726|6.8116300764389|6.3012551933203|5.3519508209134|-9.103908216427|-9.103908216427|-9.103908216427|-9.103908216427|-9.103908216427|-9.103908216427|-9.103908216427|-9.103908216427|-9.1115648873098|-10.398960816358|-10.620512021354|-10.883902298931|-11.684891210136|-12.241929932792|-12.241929932792|-12.241929932792|-12.278641232681|-12.278641232681|-12.278641232681|-12.773490226746|-13.426100082397|-14.139000225067|-14.510000228882|-14.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09560|103247|/equities/winbond|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|1.2134937205468|1.0066596775755|0.85573296740154|0.8535921760676|-1.0271197879449|-1.0412442114768|-1.0469380249379|-1.0677089150082|-1.0737147472683|-1.0737147472683|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.0843740382185|-1.1586161339712|-1.1586161339712|-1.2438108783462|-1.2438108783462|-1.2438108783462|-1.3796232090502|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0519704972751|1.0452964218777|1.0452964218777|1.0452964218777|1.0452964218777|1.0452964218777|1.0384404430038|0.8954998254776|-1.1640981262922|-1.1640981262922|-1.2132201135159|-1.266300201416|-1.2855001688004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|7.991829526133|7.5353664686356|6.8142959597015|5.8325513206482|-9.4061092758179|-9.4061092758179|-9.5749990940094|-9.5749990940094|-9.5749990940094|-9.5749990940094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|0.046889301613426|0.036543671290584|0.032794656378255|0.032794656378255|0.024049616891728|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.049401858875291|-0.052057621439451|-0.059064024021949|-0.060793359646059|-0.067214843479143|0.032855698871891|0.032855698871891|0.032855698871891|0.032855698871891|0.032855698871891|0.032855698871891|0.032855698871891|0.030961867275588|0.030961867275588|0.030961867275588|0.017957629576881|0.011952920337312|0.0075588011960114|0.006454222456301|0.0051682269659109|0.0051682269659109|0.0051682269659109|0.0051682269659109|0.0026313625268037|-0.012400736889993|-0.012400736889993|-0.012400736889993|-0.013445263389295|-0.014216959203058|-0.015852177004877|0.0068605259533693|0.0068605259533693|0.0068605259533693|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.006743262196549|0.0055480689955212|0.0054978545371552|0.004664283254918|0.0040720218813297|0.0040720218813297|0.0040720218813297|0.0040720218813297|0.0040720218813297|0.0035244684637657|0.0026382982129791|0.002431821899465|0.002431821899465|0.002431821899465|0.0021464687378611|0.002051631928059|0.0020324168782527|0.0020324168782527|0.0020324168782527|0.0016387862748152|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0020926550185441|-0.0022140611264379|-0.0023489568018754|-0.0024988408856949|-0.0026653787566055|-0.002850420835395|-0.0029870001418825|-0.0029870001418825|-0.0029870001418825||-0.0029870001418825||-0.003430000162925|-0.00350000016625|-0.00350000016625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|2.7703109031996|2.3912900030703|2.14615540373|1.8301199205247|1.8301199205247|1.8301199205247|1.4862443879276|-2.7781820940846|-2.7781820940846|-2.7781820940846|-2.7781820940846|-2.9333134147717|-3.0725704137035|-3.2884116772753|-3.3509711009904|-3.3509711009904|-3.7411901203178|-3.8422347708719|-3.8422347708719|-4.1524276119886|-4.3597528252798|-4.6020032337196|-4.928559070482|-5.1126212208956|-5.4112457665569|-5.7411064740427|-5.8215944218056|-5.8215944218056|-6.3450492672806|-6.6384686252076|-6.6384686252076|-7.3957982880759|-7.9585538818756|-8.1153872898968|-8.1153872898968|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.8488647971037|4.2970723083155|3.9282099226234|3.9282099226234|3.9282099226234|3.4545668472977|2.9558519643911|2.721835750382|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.6092147936625|2.1526833232027|1.4920371037701|-3.0576384677825|-3.0576384677825|2.113043508445|2.113043508445|2.113043508445|2.113043508445|2.113043508445|2.113043508445|2.113043508445|2.113043508445|1.864492811003|1.7663615331712|1.7663615331712|1.4301239633629|1.2716377470305|1.2559601757029|1.2559601757029|1.1793446974731|1.1021051756515|1.0523391158464|1.0433567692971|1.0433567692971|1.0433567692971|1.0433567692971|0.96611866577201|0.86724294141191|0.85230858291152|0.85230858291152|0.85230858291152|0.84673177495005|0.82075750048958|0.76023049946187|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.69450203150509|0.67378002703188|-0.90749993920329|-0.90749993920329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-107.84015434926|-108.61794968385|-113.97605642498|-120.00932507678|-120.00932507678|-137.15313874532|-137.15626908727|-143.77251944484|-145.5244071035|-145.5244071035|-160.40211858003|-181.14568529359|-192.83854347061|-205.93671179691|-209.30078878313|-233.72754573723|-241.34238771739|-241.34238771739|-241.34238771739|-248.36710902654|-248.68685342602|-248.68685342602|-261.01816433593|-267.48422104951|-267.48422104951|-267.48422104951|-267.48422104951|-267.48422104951|-267.48422104951|-267.48422104951|-267.48422104951|-279.80524632264|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-281.61625664492|-311.07554036168|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|212.35706175414|211.46563210584|210.60795547463|210.60795547463|185.41049058678|183.29674152422|183.29674152422|183.29674152422|176.93077173416|176.93077173416|176.93077173416|176.93077173416|176.93077173416|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-249.95300140381|-251.03499603271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|72.602601812174|63.339675063818|63.339675063818|63.339675063818|63.339675063818|63.339675063818|-97.466601002357|-97.466601002357|-97.466601002357|-97.466601002357|-97.466601002357|-102.20939022981|-107.0364841563|-111.47726102477|-113.79268228351|-117.22831643223|-126.0479048954|-134.16529272056|-134.16529272056|-140.01943670883|-141.83771470905|-141.83771470905|-147.79890138707|-152.74777944443|-154.16722895804|-154.16722895804|-154.16722895804|-154.16722895804|-154.16722895804|-169.17160866809|-169.17160866809|-178.28879158311|-190.3959905021|-200.84493142947|-214.93880676543|-227.36662106289|-233.48964399511|-238.1645936435|-238.1645936435|-238.1645936435|-238.1645936435|-238.1645936435|-247.7889388872|-261.56115381727|-278.25128642729|-282.30118502239|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|150.04937091164|68.826077305521|32.705473832781|16.953971364426|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|14.825545373352|12.549382914869|-26.797824420765|-26.797824420765|-26.797824420765|-26.797824420765|-26.797824420765|-28.989637629009|-29.920540986036|-30.105046150391|-30.474162708063|-31.159280437226|-31.159280437226|-31.159280437226|-31.159280437226|-31.159280437226|-31.159280437226|-31.159280437226|-32.102921532255|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-35.575235796593|-39.689540386887|-43.615211487579|-46.784957992554|-50.326785736084|-51.43599319458|-51.43599319458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|2.645853479464|2.5137259516|1.8335845241811|1.6362050252785|-3.2149997353554|-3.2149997353554|-3.2149997353554|-3.2149997353554|-3.2149997353554|-3.2149997353554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|16.30028384234|15.636426321946|15.596029246607|-22.594269815601|-22.594269815601|-22.594269815601|-22.594269815601|-22.915855477824|-23.420485063432|-23.420485063432|-23.420485063432|-23.420485063432|-23.420485063432|-23.420485063432|-23.420485063432|-24.497143328483|-24.497143328483|-24.901429637909|-24.901429637909|-24.901429637909|-24.901429637909|-24.901429637909|-25.420001029968|-25.420001029968|-25.420001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|18.251338641625|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|17.035198259798|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.465446004899|-24.852062626893|-24.852062626893|-24.852062626893|-24.852062626893|-24.852062626893|-24.852062626893|-24.852062626893|-25.68518052743|-26.874256353092|-29.460002422333|-29.460002422333||-29.460002422333|-29.460002422333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09599|103253|/equities/acer|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|12.533726299626|10.898029050146|10.804476694833|10.697751633074|10.623612845105|9.1545696392786|8.3367441644417|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|7.8298790456642|-9.9981951081738|-9.9981951081738|-9.9981951081738|-9.9981951081738|-9.9981951081738|-9.9981951081738|-9.9981951081738|-10.315050372811|-10.570666985745|-11.235796722036|-11.604640558888|-11.604640558888|-11.604640558888|-12.545424687914|-12.545424687914|-12.545424687914|-12.713916420994|-13.431351555782|-14.033835319896|-15.860816403914|-17.236319107914|-17.236319107914|-17.236319107914|-17.236319107914|-17.236319107914|-17.236319107914|-17.236319107914|-17.236319107914|-19.276743141705|-21.366936860144|-22.93493014978|-24.450255835571|-25.699728608704|-26.883975585937|-28.501639137268|-30.833099746704|-33.060499191284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0.41132479212427|0.31091641609033|0.28268488054099|0.21687208783431|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.47994107864681|-0.51384921955355|-0.51384921955355|-0.51384921955355|-0.583860381314|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.29509904435499|0.19566561338221|0.12907289942011|0.084097630719192|0.084097630719192|0.084097630719192|0.084097630719192|0.084097630719192|0.084097630719192|0.074552929445382|0.053947695062417|0.022719661081124|-0.11190799418413|-0.11190799418413|-0.11190799418413|-0.11190799418413|-0.12711999347584|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.046621900486994|0.026323334494735|0.026323334494735|0.019248147592507|0.017497942787699|0.012922486083958|0.012922486083958|0.012922486083958|0.012922486083958|0.00999999977648|-0.028699617241215|-0.028699617241215|-0.028699617241215|-0.028699617241215|-0.028699617241215|-0.03361401554867|-0.03361401554867|-0.03361401554867|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|761.82602657338|761.82602657338|761.82602657338|761.82602657338|682.41667815337|664.96298589849|573.59836613867|573.59836613867|485.81875480251|433.78142148738|-583.08752158121|-583.08752158121|-583.08752158121|-583.08752158121|-583.08752158121|-583.08752158121|-611.12281823639|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|441.74240254817|434.75044239293|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|430.40703710932|417.71391438796|372.24489497425|303.94932958022|265.96559997124|265.96559997124|251.21117240464|251.21117240464|233.09906675059|226.7711968073|-380.3763752631|-380.3763752631|-380.3763752631|-380.3763752631|-380.3763752631|-380.3763752631|-380.3763752631|-391.7659577983|-449.73496857147|-479.32884047274|-516.09927688975|-540.02212026361|-540.02212026361|-540.02212026361|-540.02212026361|-568.37402129442|433.18386080802|433.18386080802|433.18386080802|433.18386080802|433.18386080802|433.18386080802|389.70594960385|373.28767608337|373.28767608337|372.84130587769|353.89310577393|-376.0299987793|-376.0299987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|0.96938934894201|0.96938934894201|0.96938934894201|0.96938934894201|0.96938934894201|0.96938934894201|0.80926593775879|-1.1683399963379|-1.1683399963379|-1.1683399963379|-1.1683399963379|-1.1741000235081|-1.2125000059605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0.25683174900562|0.16925750035214|0.16250832663827|0.16056480658113|0.15872199314684|0.15872199314684|-0.3000000193715|-0.3000000193715|-0.3000000193715|-0.3000000193715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.590374302956|-10.712638298772|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-10.852904598554|-11.034458383643|-11.034458383643|-11.034458383643|-11.034458383643|-11.034458383643|-11.034458383643|-11.168009105351|-12.025398986236|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|7.7876707458496|-10.806998729706|-10.806998729706|-10.806998729706|-10.806998729706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|7.5323215678077|6.741754897183|6.741754897183|6.4408384779491|6.2759322567558|5.2454800256729|-8.3749997615814|-8.3749997615814|-8.3749997615814|-8.3749997615814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|1.0236102024253|0.87690025342121|0.77966699746598|0.70626541457534|0.70626541457534|0.70626541457534|0.63173931927549|0.58498814140279|0.5621535119582|0.5599483314674|0.46349813248502|0.41122015875564|0.38624461008428|0.34282736826073|0.32082815574573|0.32082815574573|0.32082815574573|0.32082815574573|0.28014238296799|0.26626930268664|-0.32074025650715|0.24263376104925|0.24263376104925|0.24263376104925|0.24263376104925|0.23725974182392|0.22012194737355|0.20819104263695|0.19549004512265|-0.22424751732499|-0.22424751732499|-0.22424751732499|-0.22424751732499|-0.22424751732499|-0.23066391949025|-0.23251545930535|-0.23585050944521|-0.24004459234318|-0.24004459234318|-0.24004459234318|-0.24440702462197|-0.24440702462197|-0.24440702462197|-0.24440702462197|-0.24440702462197|-0.24440702462197|-0.26073002278806|-0.27120002508165|-0.27300003170968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|0.969308297078|0.84856482152606|0.7500720322625|0.65741335688875|0.60918153920489|0.58509055551244|0.56432286099541|0.5405809304885|0.53637099370404|0.53637099370404|0.53637099370404|0.53637099370404|0.52880111121518|0.51783457159314|0.49642732473782|0.47847481273469|0.47838246960768|0.47838246960768|0.46242498843018|0.43408331041142|0.42859473304106|0.42859473304106|0.42859473304106|0.42859473304106|0.38399414471071|-0.50840542162846|-0.50840542162846|-0.50840542162846|-0.50840542162846|-0.50840542162846|-0.51042027269114|-0.51042027269114|-0.51163363395256|-0.52870403824164|-0.54828226895148|-0.55692476233967|-0.56547195106886|-0.57157993747285|-0.59097771162779|-0.60114190440476|-0.62231100410224|-0.62231100410224|-0.63878999054432|-0.65959998965264|-0.70799998939038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|3311.3378700742|2912.0839273558|2912.0839273558|2764.2621471864|2764.2621471864|2701.9699540882|2701.9699540882|2575.6721684964|2239.7968891497|1867.7185766744|1867.7185766744|1867.7185766744|1867.7185766744|1571.0039713699|1380.8377527483|1210.5030952303|1166.0954605522|1166.0954605522|1166.0954605522|1166.0954605522|959.03944401633|837.86608552813|825.63976433672|825.63976433672|825.63976433672|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1292.2721707472|-1351.1135318686|-1382.2928165782|-1425.7642318262|-1525.56582806|-1572.3620115109|-1579.4911428897|-1731.7179385786|-1865.3921648269|-1963.2357366621|-2101.4546301172|-2101.4546301172|-2240.5495917318|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2284.0920184273|-2491.3800170839|-2665.1356920601|-2665.1356920601|-2665.1356920601|-2665.1356920601|-2993.0341205995|-3521.4545852256|-4112.3772938596|-4380.8358549395|-4756.6705256398|-4756.6705256398|-4756.6705256398|-5083.195033914|3053.7492181948|3053.7492181948|3053.7492181948|3053.7492181948|2901.7155533071|2901.7155533071|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4322.7934375103|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4335.3766755013|-4424.1407098669|-4439.3459838867|-4439.3459838867|-4439.3459838867|-4439.3459838867|-4475.9899902344|-4784.6499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|4.7950708152698|4.3984119364339|4.3376799102976|4.3307554982717|-5.9879562161716|-5.9879562161716|-5.9879562161716|-5.9879562161716|-5.9879562161716|-5.9879562161716|-5.9879562161716|-5.9879562161716|-6.4582848573562|-6.4892052306992|-6.5741168011408|-6.7671197036142|-6.7671197036142|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-6.7935017632485|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.2268884531452|-7.390347065939|-7.390347065939|-7.390347065939|5.0697443661701|5.0697443661701|4.9369936980155|4.49304867203|4.1002762098551|-5.4500008821487|-5.4500008821487|-5.4500008821487|-5.4500008821487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|827.37244747084|-1156.5272100734|-1156.5272100734|-1156.5272100734|-1156.5272100734|-1186.9191223038|-1190.8335531202|-1190.8335531202|-1190.8335531202|-1190.8335531202|-1190.8335531202|-1190.8335531202|916.47293007464|916.47293007464|916.47293007464|916.47293007464|916.47293007464|916.47293007464|916.47293007464|916.47293007464|855.4856|855.4856|855.4856|855.4856|855.4856|855.4856|855.4856|842.76|842.76|840|-1029|840|-840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-7.6967907567024|-8.048100976944|-8.6290008544922|-8.9250011444092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-259000|-259000|-259000|-259000|-259000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|3.4826192896729|3.1229103981527|2.2149006723333|1.9337783785848|1.2269759412372|1.1666398308635|0.95959993445875|-2.2950001358986|-2.2950001358986|-2.2950001358986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-17674.794346942|-17674.794346942|-17770.771496602|-18343.681472955|-18343.681472955|-18343.681472955|-18343.681472955|-18343.681472955|-18343.681472955|-18343.681472955|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|9148.5371873769|7502.8190970855|6633.132330095|6176.25814455|4261.3063512963|4261.3063512963|2815.3403903292|2793.7115448102|1981.9017164558|1957.4509142055|1957.4509142055|1957.4509142055|1943.8343491172|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1863.0425838821|1836.0730222054|1836.0730222054|1836.0730222054|1836.0730222054|1836.0730222054|1477.6809226338|1477.6809226338|1477.6809226338|1477.6809226338|1477.6809226338|1477.6809226338|1332.4232473709|999.91471930098|997.12746588998|968.8428788708|968.8428788708|968.8428788708|968.8428788708|968.8428788708|968.8428788708|590.05293687753|590.05293687753|543.9477076417|-2792.9115871945|-2792.9115871945|-2792.9115871945|-2792.9115871945|-3222.957319105|-3672.0769371666|-3672.0769371666|-3923.9743746296|-3944.4159718107|-4420.184413123|-4844.2647075592|-4844.2647075592|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3499.876625444|3399.86291716|3347.0699079555|2964.7998977284|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2714.2621024165|2442.2356693517|1812.2062992796|1530.1929620736|1530.1929620736|1493.471036044|1493.471036044|1493.471036044|1493.471036044|1493.471036044|1211.7835254412|1211.7835254412|1211.7835254412|1211.7835254412|1211.7835254412|1211.7835254412|1129.7594727124|1096.9549696804|727.17218853383|359.35798725981|-1438.6012502965|-1438.6012502965|-1534.5569447739|-1664.2299386377|-1799.5122699231|-1799.5122699231|-2238.3469665812|-2468.9966295347|-2555.8295883718|-2614.8106537465|-2778.9562819405|-3093.2847577117|-3161.554119294|-3161.554119294|-3161.554119294|-3161.554119294|-3161.554119294|-3161.554119294|-3349.7823547711|-3405.2570024295|-3405.2570024295|-3405.2570024295|-3409.1744471439|-3852.6938301599|-4154.382033511|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2191.1156013622|2037.3506681802|1416.115|-2785.3695454565|-2797.632828285|-2954.31425365|-3000.6269485|-3093.752165|-3194.44685|-3312.65|-3312.65|-3312.65|-3371|-3440|-3600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|0.19205316135261|0.19205316135261|0.19205316135261|0.19205316135261|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.3661954360557|-0.38410603612136|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.3905853109049|-0.39816265133838|-0.39816265133838|-0.39816265133838|-0.39816265133838|-0.39816265133838|-0.4340696073|-0.46729956720984|-0.48199952398976|-0.51481423404653|0.24531654954503|0.24531654954503|0.24531654954503|0.24531654954503|0.16868504485102|0.11802171923131|0.11802171923131|0.11802171923131|0.11802171923131|0.095907704032173|0.095907704032173|0.095907704032173|0.085453002261571|0.070503333495124|0.063386669923242|0.063386669923242|0.063386669923242|0.063386669923242|0.063386669923242|0.063386669923242|0.063386669923242|0.063386669923242|0.042637866290111|0.042637866290111|0.025683912245195|0.025683912245195|0.025683912245195|0.025683912245195|0.025683912245195|0.025683912245195|0.025683912245195|0.025683912245195|0.023251744793905|0.023251744793905|0.014168605173412|0.0089744023144245|0.0089744023144245|0.0089744023144245|0.0089744023144245|0.00552711378203|-0.019414317448751|-0.02046035274567|-0.021622614186691|-0.022914015787826|-0.024348906455753|-0.025943229420117|-0.027714699380521|-0.029682999336526|-0.031869999287642|-0.034299999233326|-0.03499999921768|-0.03499999921768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-1.7673485762897|-1.7673485762897|-1.7673485762897|-1.7673485762897|-1.7673485762897|-1.7673485762897|-1.7673485762897|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.775842226134|-1.9320469223639|-2.2211632323685|-2.4824035711225|-2.6543373208506|-2.6742637070531|-2.718070838464|-2.820634203501|-2.9522027957678|-2.9522027957678|-3.3546697351932|-3.6312997245788|-3.796999669075|-4.1549996137619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|3384.2298844791|3384.2298844791|3384.2298844791|3384.2298844791|3299.8793692562|2975.3892270165|2778.4070483879|2778.4070483879|2610.5367079527|2233.2625069917|2095.1298770177|2048.9439768513|1975.1387340449|1844.3552529969|1813.791808923|1813.791808923|1813.791808923|1793.3647730438|1749.7620470886|1736.858939582|1728.1732358203|1625.4607269748|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1596.1404070483|1591.8216363661|1591.8216363661|1472.1535095365|1355.3227878314|1260.6559214836|-1575.8306091403|-1575.8306091403|-1575.8306091403|-1622.6295956611|-1622.6295956611|-1622.6295956611|-1622.6295956611|-1698.5885277853|-1800.0288587263|1420.5538174039|1420.5538174039|1420.5538174039|1311.1708268463|1100.7981653544|978.50184740987|963.93181391268|963.93181391268|963.93181391268|963.93181391268|871.48422167599|825.69308050804|737.81785963567|-980.22782806043|-980.22782806043|-980.22782806043|-980.22782806043|-980.22782806043|-980.22782806043|-980.22782806043|-1113.4724787916|786.97454691476|786.97454691476|786.97454691476|786.97454691476|681.31950728701|-1042.6933181837|-1137.1509077367|917.17018932933|917.17018932933|917.17018932933|917.17018932933|917.17018932933|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1085.0463350907|-1188.5731475237|1051.0394648457|1051.0394648457|1051.0394648457|1051.0394648457|1051.0394648457|1051.0394648457|1051.0394648457|1044.1143657791|1000.5914692467|951.07669624421|889.72795215285|869.15880452965|865.23366654553|842.43741134182|763.56762677845|705.09512987862|676.39625094478|566.47918873964|552.98630291817|463.5248486186|463.5248486186|452.97847378707|452.97847378707|434.62166439665|410.86686872523|373.62208572009|364.43264758911|364.43264758911|364.43264758911|364.43264758911|364.43264758911|364.43264758911|364.43264758911|334.00585998535|334.00585998535|275.21094665527|-350.62504577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|0.71749496337121|0.71749496337121|0.69610546558372|0.58067276443897|0.43963642546267|0.32737382063966|0.31223694630654|0.31223694630654|0.31223694630654|0.31223694630654|0.31223694630654|0.31223694630654|0.29689741954136|0.29689741954136|0.27155271751933|0.2150585666106|0.214509516933|0.1991475520414|0.1991475520414|0.19221884678338|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.49225181990513|-0.54250201310988|0.2924262658021|0.2924262658021|0.2924262658021|0.2924262658021|0.2924262658021|0.2924262658021|0.2924262658021|0.18602917429046|0.12614353344656|0.10570518254141|0.10570518254141|0.10570518254141|0.10570518254141|0.10570518254141|0.10570518254141|0.077784179523895|0.077784179523895|0.040871304770659|-0.13365827485361|-0.13365827485361|-0.13365827485361|-0.13365827485361|-0.15038822055593|0.075557922821768|0.075557922821768|0.067849293751636|0.067849293751636|0.059276990623524|0.053085545319371|0.050650605165351|0.049611782424303|0.048925625909178|0.048925625909178|0.048925625909178|0.048631496213131|0.048631496213131|0.048631496213131|0.048631496213131|0.034034996446366|0.027816662734742|0.021977587981688|0.021977587981688|0.021977587981688|0.0094685710818097|0.0094685710818097|0.0094685710818097|0.0084409392447746|0.0084409392447746|0.0084409392447746|0.0084409392447746|0.0084409392447746|0.0084409392447746|-0.016176733601257|-0.016863037359566|-0.01762559709102|-0.018472885681524|-0.019414317448751|-0.02046035274567|-0.021622614186691|-0.022914015787826|-0.024348906455753|-0.025943229420117|-0.027714699380521|-0.029682999336526|-0.031869999287642|-0.034299999233326|-0.03499999921768|-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1.057107799017|0.95678641924546|0.8464293692872|0.77936600031291|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.6699018667973|-1.8115576020917|0.99830758178688|0.99830758178688|0.99830758178688|0.99830758178688|0.99830758178688|0.99830758178688|0.99830758178688|0.62034176681281|0.38204638597966|0.2528293490145|0.17425483296683|0.16694981665932|0.16580906547178|0.16580906547178|0.16580906547178|0.11534339396015|-0.38672627429559|-0.38672627429559|-0.38672627429559|-0.38672627429559|-0.40969586201723|-0.4102176334374|-0.42468625510322|-0.45332984302991|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.19735583197088|0.12372870060041|0.095809660711049|0.079509859032956|0.079509859032956|0.079509859032956|0.079509859032956|0.079509859032956|0.079509859032956|0.056122067347197|0.045829713022673|0.045829713022673|0.032588572401103|0.026269102155314|0.026269102155314|0.026269102155314|0.026269102155314|0.026269102155314|0.026269102155314|0.01265490734948|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.042447937425954|-0.043061938337506|-0.043061938337506|-0.043061938337506|-0.043061938337506|-0.045624375980232|-0.053301698808633|-0.053301698808633|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM|2.5757911038396|2.2158791171177|1.6548655813119|1.2326285116299|0.94645499427914|0.94645499427914|-1.6500000953674|-1.6500000953674|-1.6500000953674|-1.6500000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|31.994923230874|23.84602570188|16.942500757729|16.942500757729|14.506666898237|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|12.305811951283|9.0470127239528|7.4282915475967|-14.41986926552|-14.41986926552|-14.41986926552|-14.492076857844|-15.639307693154|-15.676064230237|-16.117325102062|-16.117325102062|-16.117325102062|-16.117325102062|-16.117325102062|-16.117325102062|-16.117325102062|-16.117325102062|-16.552417157724|-19.163797191596|-20.732718683852|-22.948742629834|-23.65526957175|-26.556910670034|-28.855179111419|-29.339531678025|-29.708256476526|-32.041118243672|-33.048409783551|-33.189602429848|-33.189602429848|-33.189602429848|-33.189602429848|-33.189602429848|-33.189602429848|-33.596848590851|-33.596848590851|-35.307399559021|-35.307399559021|-36.487999916077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|0.83652080015203|0.81463421402|0.74364912639749|0.70216569779859|0.68162854378474|0.64047616460866|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.76673333752753|-0.78213989794256|-0.78213989794256|-0.80509992837907|-0.83049988746644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|858.54306548935|858.54306548935|822.50481913832|822.50481913832|779.14536924657|711.84983857801|628.23925816936|619.10972465323|578.77638269847|556.16428657578|532.92616448056|532.92616448056|532.92616448056|532.92616448056|532.92616448056|532.92616448056|532.92616448056|532.92616448056|492.8112846442|490.1803173564|488.34509726195|488.34509726195|480.26733558077|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|460.46920067447|454.46965425961|447.44128522335|434.31365065507|426.03656574559|426.03656574559|426.03656574559|426.03656574559|404.35289463812|357.08377080288|329.92251253488|296.4672846191|296.4672846191|288.99621308499|288.99621308499|267.85006941313|267.85006941313|236.57509102815|-413.39154372728|-413.39154372728|-413.39154372728|-417.77181759243|-417.77181759243|-417.77181759243|-419.40646426286|-439.91204708467|-439.91204708467|-439.91204708467|-439.91204708467|-439.91204708467|-439.91204708467|-439.91204708467|-469.08617685515|-489.96464515481|-523.76738289499|-535.45132306211|-535.45132306211|-535.45132306211|-535.45132306211|-535.45132306211|-535.45132306211|-535.45132306211|-542.64870890636|-576.30856640095|-589.56453163529|-589.56453163529|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-607.46584080482|-639.91648937624|461.40858893573|461.40858893573|461.40858893573|461.40858893573|461.40858893573|461.40858893573|461.40858893573|458.35510073988|458.35510073988|448.17593501189|448.17593501189|448.17593501189|391.06938085441|391.06938085441|391.06938085441|389.45985995271|373.68504152527|373.68504152527|373.68504152527|373.68504152527|373.68504152527|373.68504152527|373.68504152527|373.68504152527|341.17281564331|291.8381338501|-321.82706298828|-328.34506225586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-27.344999313354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|1.1965238167175|1.0944154012344|1.0264615535893|1.005501934795|1.005501934795|0.8840576972215|-1.3213651019506|-1.3213651019506|-1.3213651019506|-1.3213651019506|-1.3213651019506|-1.4021834718047|-1.4939261097442|-1.5474452576044|-1.5474452576044|-1.5474452576044|-1.6396613905831|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.6988697408368|-1.8126107640386|-1.8126107640386|-1.8859564173354|-2.0227535711382|-2.0227535711382|-2.0227535711382|-2.0227535711382|-2.0227535711382|-2.0227535711382|1.1221717941772|1.1221717941772|1.1221717941772|1.1221717941772|1.1221717941772|1.1221717941772|1.1221717941772|1.1221717941772|0.89024653567331|0.70816276618128|0.4516253068302|0.28575033769055|0.25044483525934|0.19582759984535|0.15719734406253|0.12994148307133|0.091768313040212|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.31079889126697|-0.32199877376996|-0.33922085608203|-0.34800722720028|-0.34800722720028|-0.37812003523113|-0.37812003523113|-0.39080004096033|-0.4210000485182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|3.9782308327169|3.6030340975093|3.3222026552153|3.3222026552153|-5.5950000286102|-5.5950000286102|-5.5950000286102|-5.5950000286102|-5.5950000286102|-5.5950000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|-1.2408336280013|-1.2475929258295|-1.2551032567497|-1.2634480688832|-1.2727200823649|-1.2830223195668|-1.2944692497911|-1.3071880611515|-1.3213200737741|-1.3370223100214|-1.3544692391851|-1.3738547160337|-1.3953941347544|-1.4193268222218|-1.4459186971855|-1.475465224923|-1.5082947001869|-1.5447718949246|-1.5853021112998|-1.63033568505|-1.6803729892169|-1.7359699938468|-1.7977444434356|-1.8663827207564|-1.9426474733351|-2.0273860873115|-2.1215401028408|-2.2261556756511|-2.3423952009959|-2.4715502291568|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.5189728248967|-2.8366364691934|-3.1912627572573|-3.4264030450756|-3.7276700513423|-4.2163000589014|-4.6714445159833|-5.2699382687057|-5.6932648049952|-6.2791830419568|-6.825759013391|-6.8763989429744|-6.9076654890148|-7.175183803833|-7.370204218004|-7.8424490842266|-9.2638322681236|-10.731480396461|-12.060000705719|-12.060000705719|-12.060000705719|-12.800000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|8.7322145136897|8.7322145136897|8.5496829519343|6.9052031315776|6.4924483075642|5.6582756853659|4.8269731840115|4.6199701980994|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.6105391969769|4.4033767106895|3.925418522928|3.9054649438834|3.2299611398883|3.0309101312368|3.0309101312368|3.0309101312368|3.0309101312368|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.6681469198404|2.2951634058619|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-4.6813666476405|-5.4531852286829|-5.5893524674205|-5.5893524674205|-5.5893524674205|-5.5893524674205|-5.5893524674205|-5.5893524674205|3.7393299365071|3.7393299365071|3.7393299365071|3.7393299365071|3.7393299365071|3.7393299365071|3.7393299365071|3.7393299365071|-5.4669282781744|-5.4669282781744|-5.4669282781744|-5.4669282781744|-5.4669282781744|-5.476587082243|-5.9134299769402|-6.0380000114441|-6.0380000114441|-6.1749999523163|-6.3699998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09713|13212|/equities/qa-elec---wate|MSCI_EEM|3.4390052707098|3.4390052707098|3.4390052707098|3.4390052707098|3.4390052707098|3.4390052707098|2.970172633849|2.6103586246817|2.3997142729751|2.3997142729751|2.3044934319111|2.3044934319111|2.3044934319111|2.3044934319111|2.3044934319111|2.3044934319111|2.3044934319111|2.3044934319111|2.0241593173977|1.9753438026636|1.7260536133942|1.7260536133942|1.7260536133942|1.7260536133942|1.7260536133942|1.6282816793849|1.6199240912255|1.5230267963206|1.5066408141228|1.4509342493584|1.4003880033731|1.4003880033731|1.2602088660928|1.1126210193869|1.1066899676054|1.0515999881127|1.0334999989248|1.0314321523802|1.0314321523802|1.0160262706372|1.0160262706372|1.0160262706372|0.95069583946824|0.91499533911943|0.89305036222935|-0.97844400167465|-1.0091600060463|-1.0225000083446|-1.0225000083446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0.67436788567384|0.62651984104933|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.62462238139736|0.60132702859159|0.60132702859159|0.60132702859159|0.55369670161402|0.52688521553847|0.48931687529189|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.83003104254069|-0.85781225809855|-0.90256917751942|-0.99007686947357|-1.0489743150447|-1.1199714748037|-1.1271905267649|-1.2396561132993|-1.2864761703743|-1.2864761703743|-1.2864761703743|-1.2866401598998|-1.2890446270117|-1.352827362949|-1.4225859892968|-1.538984432552|-1.5853626963379|-1.5853626963379|-1.5853626963379|-1.6392918722367|-1.7266898471476|-1.7266898471476|-1.7266898471476|-1.9374331570733|-2.1949257245846|-2.2482508262205|-2.3475009092808|-2.4738898949623|-2.8970998775959|-3.2389998912811|-3.6449998617172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|145.14159734914|143.545668265|138.63685718816|137.70501685782|137.70501685782|111.96168322744|98.375295228126|98.375295228126|98.375295228126|84.383660601645|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|72.326774972522|66.023079335517|54.382313449986|42.506560794374|42.506560794374|42.080097992377|42.080097992377|42.080097992377|42.080097992377|42.080097992377|42.080097992377|42.080097992377|42.080097992377|42.080097992377|41.81121999153|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-51.06|-52|-52|-53||-54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|1.358692039386|-1.9590000748634|-1.9590000748634|-1.9590000748634|-1.9590000748634|-1.9650000929833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|4.6667050037335|4.1980057726912|4.1705620830381|3.8672912192703|-5.2598554389684|-5.2598554389684|-5.2598554389684|-5.2598554389684|-5.2598554389684|-5.2598554389684|-5.2598554389684|-5.3120615898468|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.3276865809357|-5.7575961979668|-5.791294501875|-5.791294501875|-5.791294501875|-5.791294501875|-5.791294501875|-5.9674939299669|-6.1313648081401|-6.1313648081401|-6.1313648081401|-6.6966663997089|-6.6966663997089|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244|-6.7435005903244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419|-11.625000238419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|6.2723083108698|6.2723083108698|6.2548423972432|6.0190832456327|6.0190832456327|5.9137037948741|5.4419488063536|4.9533873521709|4.7861513222471|4.7861513222471|4.5079857063479|4.5079857063479|4.5079857063479|4.5079857063479|4.5079857063479|4.5079857063479|4.5079857063479|4.5079857063479|4.3547066529798|4.2341181790616|4.1226314478214|3.5682015080248|3.4915853390198|3.4915853390198|3.4915853390198|3.3527614153206|3.0636793812976|3.0491754595616|3.0491754595616|3.0491754595616|2.8425838355862|2.8014264906604|2.6744182336285|2.6116939117489|2.6116939117489|2.6116939117489|2.5548264770572|2.5181405178777|-2.847379036665|-2.847379036665|-2.847379036665|-2.847379036665|-2.847379036665|-2.847379036665|-2.847379036665|-2.847379036665|-2.9333101201057|-2.9505001306534|-2.9505001306534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|3549.7907403052|3178.9341558946|2870.9268398829|2638.1390639886|2638.1390639886|2638.1390639886|2638.1390639886|2275.8211822096|1942.1346468995|1633.3635831421|1633.3635831421|1633.3635831421|1633.3635831421|1389.8484257134|1115.4426952371|-1701.2709181533|-1701.2709181533|-1701.2709181533|-1701.2709181533|-1701.2709181533|-1701.2709181533|-1701.2709181533|-1747.9824216673|-1747.9824216673|-1747.9824216673|-1747.9824216673|-1747.9824216673|-1747.9824216673|-1932.0360240748|-1987.6511378609|-2064.5568198454|-2282.5701479573|-2282.5701479573|-2398.4112755081|-2618.2347505646|-2625.0277785522|-2625.0277785522|-2625.0277785522|-2697.2530872803|-3023.6145414225|-3280.1272682473|-3526.2525202747|-3659.7250225275|-3738.5833583639|-4078.9815092932|-4370.5905658813|-4847.6561843126|-5286.6179825695|-5294.9088695217|-5333.2876328019|-5527.0402874097|-5527.0402874097|-5989.9336526775|-6386.0373918639|-7061.0971020709|-7649.3301134122|-7977.5968633912|-7977.5968633912|-7977.5968633912|-8477.885403768|-9492.6122599725|-9492.6122599725|-9492.6122599725|-9492.6122599725|-10433.680288858|-11834.089209843|-13297.876899825|-14825.418777583|-16433.243086204|-26222.090229881|-26222.090229881|-27275.655810979|-28468.045736157|-31203.095088786|25167.147403161|25167.147403161|25167.147403161|25167.147403161|24181.540003902|24181.540003902|23276.155559892|20596.283955435|18963.093283817|17055.979362737|-20791.689596959|-20791.689596959|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-20859.49399|-21732.7711|-22603.079|-22901|-22901|-22901|-23640|-24750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|0.17487346485722|0.1237482829278|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25507251577276|-0.25728705449295|-0.25728705449295|-0.25904117315889|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26343992479589|-0.26715547401537|-0.28956163546365|-0.30684626249716|-0.33410696683378|-0.34003149435866|-0.34003149435866|-0.34003149435866|-0.35392388594866|-0.38283813806375|-0.38283813806375|-0.38868389558077|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.20514593806261|0.089884383936668|0.041371537949137|0.032579485553827|0.025421651539235|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.082310541252893|-0.088622825012549|0.036427875844868|0.036427875844868|0.036427875844868|0.036427875844868|0.036427875844868|0.035642084825071|0.034849223075546|0.034849223075546|0.034849223075546|0.034793174124394|0.034793174124394|0.034793174124394|0.027480502044716|0.027480502044716|0.027480502044716|0.027480502044716|0.027480502044716|0.027480502044716|0.027480502044716|0.027480502044716|0.020645003755398|0.014623461439296|0.014623461439296|0.013970512750894|0.013911680984166|0.011346312876009|0.009440346344853|0.0062114962206073|0.005279625239014|0.005279625239014|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0052775230545697|0.0050861364445946|0.0029845959228868|0.0013162177005831|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0032679385939308|-0.0039073231855847|-0.0039073231855847|-0.0039073231855847|0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|||||||||||||||||-0.0010000000475|||||||-0.0010000000475||-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|1.2472640988525|1.0819601082466|1.0332890046594|0.8403211117848|0.63980121425614|0.50422357642899|0.42247068246482|0.38163403957285|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.36737465428718|0.34629803673746|0.34629803673746|0.34629803673746|0.34629803673746|0.34629803673746|0.34629803673746|0.34629803673746|0.16922002701099|0.047874155721847|0.047874155721847|0.047874155721847|0.047874155721847|0.047874155721847|0.047874155721847|0.047874155721847|0.036387856690096|0.036387856690096|-0.14068881470844|-0.14068881470844|-0.14068881470844|-0.14298757198933|-0.1505417457028|-0.15171305133554|-0.19023672022095|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.094524535623803|0.068360595336243|0.052067326926173|0.046741477094293|0.044712750522297|0.034680833524581|0.03464537118719|0.03289552160767|0.03289552160767|0.031550578537551|0.020494541357014|0.020494541357014|0.012216157299285|0.010087879019048|0.010087879019048|0.010087879019048|0.010087879019048|0.006764310120505|0.0052936779613423|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|-0.029869999332346|||||-0.034299999233326|-0.03499999921768|-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|11.15920330987|11.15920330987|11.15920330987|11.15920330987|11.15920330987|11.15920330987|-15.450000286102|-15.450000286102|-15.450000286102|-15.450000286102|-15.450000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|0.65238528953551|0.60431696095466|0.5381299612522|-0.72999998927118|-0.72999998927118|-0.72999998927118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|1778.0103259062|1764.1625148958|1718.575304808|1718.575304808|1718.575304808|1718.575304808|1718.575304808|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2517.1233992179|-2606.7631817482|-2691.022488405|-2691.022488405|-2691.022488405|-2691.022488405|-2806.0572882777|-2859.1048343718|-2859.1048343718|-3036.6293407083|-3168.7468606955|-3168.7468606955|-3177.9849152042|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3224.9904375351|-3225.6899501258|-3241.7953927179|-3429.7748020874|-3429.7748020874|-3429.7748020874|-3429.7748020874|-3512.8439411983|-3512.8439411983|2292.3224698631|2292.3224698631|2292.3224698631|2054.4438168835|1761.8574365609|1761.8574365609|1761.8574365609|1761.8574365609|1761.8574365609|1716.6354058576|1513.5955057488|1280.3200050313|-2375.9782839328|-2375.9782839328|-2375.9782839328|-2375.9782839328|-2375.9782839328|-2375.9782839328|-2431.8036569522|-2636.2340098406|1842.5082007372|1842.5082007372|1842.5082007372|1842.5082007372|1744.3679308321|1720.7568996312|1720.7568996312|1720.7568996312|1618.694307183|1618.694307183|1618.694307183|1448.8541957524|1300.8633181898|1300.8633181898|1300.8633181898|-1867.5077124007|-1867.5077124007|-1867.5077124007|-1867.5077124007|-2000.0685329842|-2167.5422393401|-2215.8660375787|-2215.8660375787|-2266.9484821873|-2266.9484821873|-2266.9484821873|-2266.9484821873|-2266.9484821873|-2325.4132983505|-2349.1108995344|-2436.1266687265|-2436.1266687265|-2436.1266687265|-2436.1266687265|-2436.1266687265|-2609.8918009722|-2752.1855531211|-2752.1855531211|-2752.1855531211|-2752.1855531211|-2752.1855531211|-2790.7199912066|-2906.4714115208|-2906.4714115208|-2906.4714115208|-2906.4714115208|-2906.4714115208|-2906.4714115208|-2906.4714115208|-3005.5841896973|-3005.5841896973|-3005.5841896973|-3021.5453491211|-3021.5453491211|-3021.5453491211|-3021.5453491211|-3021.5453491211|-3021.5453491211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-6.6449987888336|-6.6449987888336|-6.6449987888336|-6.6449987888336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-1.1949999332428|-1.1949999332428|-1.1949999332428|-1.1949999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-34.54500246048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-6.4749999046326|-6.4749999046326|-6.4749999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-3.6055481689579|-3.6055481689579|-3.9221091355887|-4.30634345898|-4.3958815787564|-4.625812885312|-4.7243476346111|-5.0717195553885|-5.3054662858232|-6.3574625159617|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6225704743644|-6.6868453874269|-6.6868453874269|-6.6868453874269|-6.6868453874269|-7.6229655922084|-7.6229655922084|-7.6229655922084|-8.5629265853688|-8.5629265853688|-8.9656962099919|-9.7202180296458|-10.3524645203|-11.206905059642|-12.103172241126|-13.014358055232|-14.169508748185|-15.265712640111|-15.265712640111|-15.265712640111|-15.265712640111|-15.265712640111|-16.548180895187|-20.947811741672|8.8559867860629|3.6550410060699|2.1209898821309|1.3675999036315|-1.9232222514149|-1.9714691723714|-2.025076862323|-2.0581410352253|-2.1935473455191|-2.1935473455191|-2.1935473455191|-2.2600526029535|-2.333947333436|-2.4160525895278|-2.507280651852|-2.6086451655455|-2.7212724029828|-2.846413777913|-3.1627930255349|-3.8394366868796|-4.4432630680735|-4.5627367389131|-4.6163711103186|-4.6163711103186|-4.6163711103186|-4.6163711103186|-4.6163711103186|-5.1001901397424|-5.9374890337738|3.6689530036043|3.6689530036043|3.6689530036043|3.3327809860519|2.6249232744963|-3.4830872669427|-3.4830872669427|-3.4830872669427|-3.5746525277261|-3.6763917063745|-3.6859326281218|-3.6859326281218|-3.6859326281218|2.517734546929|2.517734546929|2.517734546929|2.0734827865819|-3.2506301679369|-3.4520890887309|-3.5008213051744|-3.9268934084319|-3.9268934084319|-3.9268934084319|-4.0382149035559|-4.0503635113946|-4.0503635113946|-4.0503635113946|-4.0503635113946|-4.24429275653|-4.3834364641732|-5.0232627379703|-5.2071808165761|-5.3432602080853|-5.3432602080853|-6.3902892175814|-6.5633767780883|-6.8789741658749|-6.9246938652|-7.1916596830114|-7.5376218094013|-8.0945242525893|-8.2359715437181|-8.9588572156967|-9.56023008432|-9.6430652417323|-9.6430652417323|-9.6430652417323|-9.6430652417323|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-9.654074484921|-10.165638268895|-11.177042604494|-11.379158100605|-12.333675580025|-13.492250871658|-13.765501022339|-14.049501419067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|0.089958475913296|0.07712053136217|-0.16231543754856|-0.16231543754856|-0.16231543754856|-0.16231543754856|-0.16231543754856|-0.16707270921182|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.16771421465639|-0.18329357268483|-0.18671508326101|-0.21718342567999|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24030152389954|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24482122304777|-0.24758021338408|0.12044602837322|0.12044602837322|0.12044602837322|0.12044602837322|0.12044602837322|0.12044602837322|0.10118865769633|0.10118865769633|0.10118865769633|0.10118865769633|0.061765179744787|0.037905753237146|0.023077581632853|0.023077581632853|0.023077581632853|0.023077581632853|0.023077581632853|0.023077581632853|0.020141757192683|0.012935287325984|-0.045363662501721|-0.045363662501721|-0.045363662501721|-0.045363662501721|-0.045363662501721|-0.047292957825291|0.022135444076193|0.022135444076193|0.022135444076193|0.022135444076193|0.022135444076193|0.022135444076193|0.022135444076193|0.022135444076193|0.017483826206608|0.011665218638029|0.011665218638029|0.0077391306536042|0.0072581860468752|0.0072581860468752|0.006453540201918|0.0052142471485167|0.0052142471485167|0.0043491639342136|0.004165737440179|0.0025730418065445|0.0013309157322253|0.0013309157322253|0.00073723835375804|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0023988501568167|-0.0025542779467408|-0.0027269754911009|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|-0.0027901701325331|||-0.0027901701325331||-0.0027901701325331||||||||-0.0032113001525367|-0.003230000153425|-0.003230000153425|-0.00350000016625|-0.00350000016625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|-0.081842351046029|-0.081842351046029|-0.081842351046029|-0.081842351046029|-0.081842351046029|-0.081842351046029|-0.081842351046029|-0.09033509514348|0.040646239507739|0.040646239507739|0.040646239507739|0.040646239507739|0.040612644237434|0.040612644237434|0.030680713658707|0.02797857179981|0.022198414758302|0.01966490426048|0.0090721144748991|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.040499663557177|-0.04888851497661|-0.04932057230799|-0.054630414979722|-0.054630414979722|-0.054630414979722|-0.055700461200336|-0.061889401333703|-0.064877112679929|-0.06597456978096|-0.081350575656299|0.031387629187521|0.031387629187521|0.031387629187521|0.031387629187521|0.031387629187521|0.031387629187521|0.028764033498492|0.024737814435394|0.023009645779782|0.023009645779782|0.011677385441524|-0.024348906455753|-0.024348906455753|-0.025943229420117|-0.027714699380521|-0.029682999336526|-0.031869999287642|-0.034299999233326|-0.03499999921768|-0.03499999921768|-0.03499999921768|||||||-0.03499999921768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|2.9101762847504|2.8835294066095|2.386212995152|2.386212995152|2.386212995152|2.386212995152|2.386212995152|1.9696812524843|-3.6834003019333|-3.6834003019333|-3.6834003019333|-3.940000295639|-3.940000295639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-14.000000238419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|29.018613643257|25.548459815547|23.070511393596|20.244456137606|17.499407442431|17.499407442431|17.499407442431|17.499407442431|13.313230682325|10.11414535941|-18.988856762449|-18.988856762449|-18.988856762449|-18.988856762449|-18.988856762449|-18.988856762449|-18.999584421754|-18.999584421754|-18.999584421754|-19.287315882179|-22.437017428581|-25.937797108959|-26.018886238055|-26.018886238055|-26.402655924567|-26.402655924567|-26.402655924567|-26.46128436063|-28.319759909028|-31.299734079964|-32.755815784276|-37.015351074869|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|26.282248589374|20.21527692673|-37.336455268407|-37.336455268407|-37.336455268407|-37.336455268407|-37.336455268407|-37.336455268407|-37.336455268407|-38.183283720573|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|26.068330018005|24.488700248887|23.542160295766|23.542160295766|21.357400654997|19.748945329369|19.748945329369|19.748945329369|19.264383419554|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-25.657473319259|-26.08722500391|-26.08722500391|-26.08722500391|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.48137339143|18.104116329193|-28.4700050354|-28.4700050354|-28.4700050354|-28.4700050354|-28.4700050354|-28.4700050354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.4799999594689|-2.4799999594689|-2.4799999594689|-2.4799999594689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|0.099835132333733|0.085179180885659|0.085179180885659|0.073921311906429|0.044579233021038|0.038199148840927|0.035165723777173|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.031856393497408|0.022062659532626|-0.049879501381204|-0.049879501381204|-0.049879501381204|-0.049879501381204|-0.049879501381204|-0.050977223442314|-0.052919136030602|-0.059187930124922|-0.065597700008003|-0.067553001411257|-0.070169999524947|-0.077499998733405|-0.077499998733405|-0.081499999389055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-0.74299995005133|-0.74299995005133|-0.74299995005133|-0.74299995005133|-0.74299995005133|-0.74499996006491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|64.984251040531|64.984251040531|64.86018383247|64.86018383247|57.585760881971|53.869733177369|48.949703572796|46.043557244987|44.567844053607|39.875936345371|36.782413473776|36.782413473776|36.782413473776|36.782413473776|34.560918737182|34.560918737182|34.560918737182|34.560918737182|34.560918737182|34.560918737182|33.390464068264|31.733294858767|31.02532809557|30.430364008099|29.489292960863|27.776992856905|27.613325396561|27.426311933813|27.426311933813|27.426311933813|26.635567867974|26.635567867974|24.256187876308|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-30.975340505152|-32.2675996839|-33.660666366307|-33.951295848123|-34.065884479142|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.123636826428|-34.989596270358|-35.251175583985|-35.251175583985|-35.251175583985|-35.251175583985|-35.251175583985|-35.251175583985|-35.251175583985|-35.251175583985|-37.256306318868|-39.400895706403|-42.889884118226|-45.627649020251|-47.631692607356|-47.631692607356|-47.631692607356|-47.631692607356|-48.71021536451|-51.872461516122|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-52.973024152362|-55.036693121155|-61.131880576036|-70.06097879081|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|42.114641073214|36.877378970238|29.697087744709|26.412877946228|26.412877946228|26.412877946228|22.175420342916|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75|-35.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.44444305152786|0.44444305152786|0.44444305152786|0.4332700885125|0.4047445298111|0.40005497405994|0.40005497405994|0.37172771570934|0.33914192548344|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.49398630951322|-0.50554034052598|-0.50837816229913|-0.52264239811736|-0.54515820933534|-0.5574792766786|-0.5574792766786|-0.63313921201489|-0.63313921201489|-0.63313921201489|-0.63313921201489|-0.63313921201489|-0.63313921201489|-0.66054224916766|-0.66054224916766|-0.66171361614676|-0.71301514693335|-0.77680100392453|-0.77680100392453|-0.77680100392453|-0.77680100392453|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.57408932707248|0.49287704915402|-0.73068050239411|-0.73068050239411|-0.73068050239411|-0.73068050239411|-0.73068050239411|-0.73068050239411|-0.73068050239411|-0.81520054510266|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.54374981239622|0.51583314289854|0.36703680345533|0.33393432689446|0.33393432689446|0.29659368972798|0.27788188038954|-0.37022270904697|-0.37022270904697|-0.37022270904697|-0.37022270904697|-0.37746966764571|-0.41163295987846|-0.41236996853353|-0.41929994583132|-0.42999994754793|-0.42999994754793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-22.461505525486|-22.461505525486|-22.461505525486|-22.461505525486|9.826105204803|9.826105204803|7.2201910445501|7.2201910445501|6.568545706781|5.869971275233|5.869971275233|5.869971275233|5.869971275233|5.231634881654|4.8951492602722|4.0407217934282|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|4.0157667981994|-7.0087737715018|-7.0087737715018|-7.0087737715018|-7.0087737715018|-7.0087737715018|-7.0087737715018|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.2409239293624|-7.3026933406777|-7.9107704002534|-8.0553004298911|-8.1552269155577|-8.1552269155577|-8.1552269155577|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.6355902483976|-8.7868295311928|-8.7868295311928|-8.7868295311928|-8.7868295311928|-8.7868295311928|-8.7868295311928|-8.7868295311928|-8.7868295311928|-9.1679990291595|-9.1679990291595|-10.119999170303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|13.177644963114|11.844936311896|11.844936311896|11.844936311896|11.844936311896|11.738817149462|9.8131306768148|8.6490344604616|6.2411495403852|5.1231393304116|5.1231393304116|5.1231393304116|5.1231393304116|5.1231393304116|4.6084878142946|4.084430714037|3.9832245139703|3.9832245139703|3.9832245139703|3.9832245139703|3.9832245139703|3.9832245139703|3.9832245139703|3.9832245139703|2.7480269569406|-9.4254307121483|-9.4254307121483|-9.4254307121483|-9.4254307121483|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|5.0208360375292|4.5481509832681|3.9346121580668|2.7956801819876|1.345755781076|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.2265927555035|-6.6673253644253|-7.315710301108|-7.315710301108|-7.6357891966974|-8.1723324592805|-8.1723324592805|-9.1348138447046|-9.3452452235915|-9.3452452235915|-9.3452452235915|-9.6802725453617|-10.805151403127|-10.805151403127|-11.852390673622|-12.907656275414|-13.889062575922|-14.597847387112|-15.999830322042|-16.844543957139|-16.844543957139|-17.269493208357|-19.240547562118|-19.705511059121|-19.705511059121|-19.705511059121|-20.411123608831|-21.00934973676|-21.00934973676|-21.918721686016|-23.953024239684|-24.928360563015|-27.943860118361|-27.943860118361|-27.943860118361|-27.943860118361|-27.943860118361|-27.943860118361|-27.943860118361|-28.138434783974|-28.138434783974|-28.138434783974|-28.138434783974|-28.138434783974|-28.351593432999|-28.890660270691|-30.970999145508|-30.970999145508|-32.194999694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|-5.9749994277954|-5.9749994277954|-5.9749994277954|-5.9749994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|25.103349673189|21.238166371361|20.651852227334|18.679834790896|17.982039817914|17.867821570618|14.439245829299|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-25.356617444432|-27.541796942194|-29.654774210674|-31.613082538956|-33.735647663931|-35.363329722385|-35.363329722385|-38.270366644308|-41.598740762522|-44.985821823335|-47.945357539097|-49.184825116518|-49.184825116518|-50.118138929344|-50.425287113976|-50.425287113976|-50.425287113976|-50.425287113976|-50.425287113976|-50.425287113976|-50.425287113976|-55.280875906229|-60.282068587232|-60.282068587232|-62.867298815966|-65.861787835169|-65.861787835169|-68.530875249492|-75.184304815516|33.07725470799|33.07725470799|33.07725470799|33.07725470799|33.07725470799|33.07725470799|33.07725470799|32.814171719748|25.309636354665|-36.793506775493|-36.793506775493|-36.793506775493|-36.793506775493|-36.793506775493|-36.793506775493|-36.793506775493|-36.812784577072|-39.176982562476|-40.363824152889|-40.363824152889|-40.363824152889|-41.377026001549|-43.254997253418|-43.254997253418|-43.254997253418|-43.254997253418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|1294.2116325261|1270.4573694734|1153.8970771927|1070.4438644618|1070.4438644618|1070.4438644618|963.7154049576|850.12822773067|733.03136414519|627.25707127243|623.98638034627|623.98638034627|623.98638034627|593.48486705141|520.06306974108|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-901.17899584908|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-917.67781950157|-979.64202166841|-1024.3244685205|-1115.7494094672|-1151.4437882969|-1347.7153203298|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|758.49433958738|757.0492662082|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1353.9521157122|-1432.6270448727|-1432.6270448727|-1432.6270448727|-1504.1967165253|-1726.6074628058|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1747.6540292601|-1796.9460266221|-1796.9460266221|-1796.9460266221|-1796.9460266221|-1796.9460266221|-1895.1816742067|-1895.1816742067|-1895.1816742067|-1895.1816742067|-1895.1816742067|-1895.1816742067|-2162.5907491185|-2179.2108013809|-2179.2108013809|-2270.678668201|-2455.9741676282|-2455.9741676282|-2455.9741676282|1770.7672481697|1770.7672481697|1770.7672481697|1770.7672481697|1770.7672481697|1683.5747201886|1524.805244654|-2016.0302608305|-2016.0302608305|-2016.0302608305|-2016.0302608305|-2016.0302608305|-2016.0302608305|-2026.3521738648|-2026.3521738648|-2201.8524216808|1631.4167633571|1631.4167633571|1631.4167633571|1631.4167633571|1631.4167633571|1545.3169917989|1545.3169917989|1356.2966575543|1245.5365672898|1245.5365672898|1245.5365672898|1143.4295192109|1081.9772435677|989.58582618631|986.07861025196|986.07861025196|986.07861025196|986.07861025196|978.64290027995|856.10322253328|821.00358059253|809.7945439414|809.7945439414|759.16060437933|710.12289375482|577.13654861646|575.65172068496|563.77501251829|563.77501251829|563.77501251829|563.77501251829|563.77501251829|563.77501251829|563.77501251829|551.95680557813|551.95680557813|513.88135280922|513.88135280922|513.88135280922|513.88135280922|-614.79849687864|-623.72055208738|589.64383101403|571.10425668225|563.5602852025|372.84476133611|360.27195704012|328.74661893347|301.05179881497|295.52098602876|295.52098602876|295.52098602876|288.30109558752|281.77899509724|278.08777233027|277.2102501101|277.2102501101|277.2102501101|263.34472234456|236.54969149396|210.83299054884|209.03665616538|204.73661254985|204.73661254985|194.22201272649|194.22201272649|194.22201272649|194.22201272649|183.74668080721|181.8852008969|169.872445441|161.13605049|-184.5|-184.5|-184.5|-184.5|-184.5|-184.5|-184.5|-184.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|13.055229547297|13.055229547297|11.81386395182|11.81386395182|7.8126269522181|7.1206966707961|6.326329742301|5.5103659480021|4.8453225914684|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.078045488217|-11.260303121558|-11.260303121558|-11.689225666778|-11.82413964035|-12.91793314353|-13.702147710493|-14.222942047838|-14.998268875285|-15.914187652981|-18.862986095653|-21.293317856508|-22.935909021914|-23.50545389235|-23.832721440145|-23.832721440145|-26.446445655612|-26.446445655612|-28.496050993367|13.063039089607|13.063039089607|13.063039089607|13.063039089607|13.063039089607|13.063039089607|12.699920271757|12.699920271757|12.699920271757|12.699920271757|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|11.653511943957|-26.074359175408|-26.074359175408|-26.074359175408|-28.098534166412|-28.098534166412|-28.098534166412|-28.098534166412|-28.098534166412|-31.236149005974|-32.166275956989|-33.241504974981|-33.241504974981|-33.241504974981|-33.241504974981|-33.946117317037|-35.947675295028|-35.947675295028|-36.163054807874|-36.163054807874|-36.937839039931|-41.152044094017|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-43.503952943214|-46.268864569361|-46.268864569361|-46.268864569361|-48.609849330777|-50.327610833771|-51.397345074158|-54.374827182007|-56.638696868896|-58.192996139526|-62.369995880127|-67.849994659424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|34.334412263063|26.453234856027|23.879612525178|23.879612525178|20.52603113465|20.52603113465|20.52603113465|18.713367062725|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|18.001447594372|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-36.294509926581|-38.806121127632|-39.531801083382|-40.366446551014|-43.747163304939|-44.837738517566|-44.837738517566|-44.837738517566|-44.837738517566|-47.291375905986|-50.447799290152|-50.447799290152|-50.447799290152|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-51.285180740034|-56.420201280024|-57.231334450407|-57.89426226369|-60.420290997199|-63.449768969937|-67.960853732873|-75.87706032202|-77.175691868609|-77.175691868609|-77.455360102734|-77.455360102734|-78.857067187717|-79.848182593666|-79.848182593666|-79.848182593666|-79.848182593666|62.458726210258|62.458726210258|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|61.16376925038|57.877520778959|50.475023087732|47.583358986369|42.467621095966|39.019578995518|-51.67027284504|-51.67027284504|42.419207840122|42.419207840122|42.419207840122|41.94781567421|41.94781567421|41.94781567421|-43.224996566772|-43.224996566772|-43.224996566772|-43.224996566772|-46.880001068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|67.540483848996|67.540483848996|67.540483848996|67.540483848996|67.540483848996|57.774984563663|-78.831604995728|-78.831604995728|-78.831604995728|-78.831604995728|-78.831604995728|-78.831604995728|-85.294007873535|-91.240009307861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|27.400565288907|27.400565288907|25.663550221573|25.663550221573|25.663550221573|25.663550221573|25.663550221573|19.57616576845|16.679434578505|16.679434578505|16.679434578505|16.679434578505|15.360482313993|13.716928145526|13.716928145526|13.716928145526|13.716928145526|12.963181256805|12.963181256805|11.836867808803|-24.548548422896|-24.548548422896|-24.548548422896|-24.548548422896|-24.548548422896|-24.548548422896|-24.548548422896|-24.548548422896|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-25.629425312017|-26.468806241325|-28.279229188817|-28.95747685527|-30.820032962743|-30.820032962743|-33.70559213844|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-36.083002733911|-37.489447301985|-38.345614314522|-38.345614314522|-39.03401594741|-40.048625750211|-40.048625750211|-40.048625750211|-40.048625750211|-42.679028611345|-43.823920679273|-45.979356501038|-48.840952155253|-48.876057568812|-51.726793332714|-51.726793332714|-51.726793332714|-57.785325628539|-60.689250528835|-65.958025217084|-65.958025217084|-68.228734769973|-68.228734769973|-72.212483077747|-74.152758975275|-79.305842924391|-87.934270594159|-87.965855198479|-89.295394664977|-93.661549627752|-96.132465626432|-96.132465626432|-96.132465626432|-96.132465626432|-96.132465626432|-100.85156925|-100.85156925|-100.85156925|-100.85156925|-100.85156925|-109.5|-109.5|-109.5|-109.5|-109.5|-109.5|-110.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|197.52747116635|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-272.52913233195|-275.75459147994|-286.00510164438|-289.72789071598|219.35721906218|219.35721906218|219.35721906218|219.35721906218|219.35721906218|217.34135451353|205.32372723725|194.24858581917|190.16509535463|182.85010594959|-209.07|-209.07|-209.07|-209.07|-209.07|-209.07|-209.07|-209.07|-209.07|-209.07|-209.8|-213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1143.4632536956|1016.3480596618|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1014.6973319681|1005.2436197137|1005.2436197137|941.23026773195|941.23026773195|941.23026773195|941.23026773195|941.23026773195|941.23026773195|920.53363081327|887.69584051021|887.69584051021|787.46000069988|787.46000069988|787.46000069988|689.28888966653|666.59876629615|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|616.28394335578|587.53771483975|572.60516188956|572.60516188956|572.60516188956|572.60516188956|572.60516188956|572.60516188956|539.00573543285|499.29533651496|499.29533651496|499.29533651496|499.29533651496|499.29533651496|499.29533651496|-823.6882140003|-823.6882140003|-823.6882140003|-823.6882140003|-823.6882140003|-828.43134888922|-872.97927654358|-942.75475171509|-947.50527968343|-1018.616977426|-1084.5744193623|-1152.3049104025|-1263.6721226695|-1417.4134696327|-1543.7927440364|-1585.8808267071|-1589.7911440828|-1589.7911440828|-1721.1568267587|1192.5624874957|1192.5624874957|1192.5624874957|1192.5624874957|1192.5624874957|1085.0694305508|1061.7438117231|960.27090191451|-1386.7848158982|-1386.7848158982|-1386.7848158982|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1118.9384988911|1059.9316654345|774.09642833708|774.09642833708|774.09642833708|774.09642833708|774.09642833708|774.09642833708|774.09642833708|774.09642833708|774.09642833708|748.44047593009|698.26719547788|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-862.99418622879|-864.43798469866|-864.44927978582|-864.44927978582|-864.44927978582|-864.44927978582|-864.44927978582|-864.44927978582|-886.05475531758|-922.28306146398|-943.40501415306|-943.40501415306|-972.39446017006|756.14614517138|756.14614517138|756.14614517138|667.94016130153|-816.25149341353|-816.25149341353|-816.25149341353|-818.82734534456|-818.82734534456|-818.82734534456|-818.82734534456|-818.82734534456|-818.82734534456|-818.82734534456|762.18814081679|762.18814081679|762.18814081679|681.59793424087|604.55326026764|540.33695585293|511.48550650326|464.98389611473|419.42655123859|418.48956943036|418.48956943036|366.09952158929|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|327.3565698087|304.84063312077|263.71181457864|228.84646064293|195.97251117|195.97251117|195.97251117|166.25173|-232.873443|-243.74827|-249.7203|-258|-258|-258|-258|-275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|1.2066701776289|0.96463342579466|0.89096395408838|0.89096395408838|0.89096395408838|0.89096395408838|0.4444043507811|-1.9202653737294|-1.9202653737294|-1.9202653737294|-1.9202653737294|-2.0397393241444|-2.2252659184976|-2.518073235755|-2.6728592170663|-2.686510193501|-3.0361225010666|-3.3434693947669|-3.424410417702|-3.654344919684|-3.8817221806404|-3.8817221806404|-4.1791357051395|-4.6440397645658|-5.0728218451281|-5.3325798130852|-5.3488022958327|-5.3488022958327|-5.9758915012731|-6.5943237880484|-6.6003598614551|-7.2731775491345|-7.9024194577124|-8.3893549683785|-9.0615055564483|-9.0646364236859|-9.0646364236859|-10.34959596009|-10.9284400897|-12.461044836571|-14.05727187851|-14.114190888172|-15.392434411321|-16.518260352119|-17.185259247395|-17.185259247395|8.0274629286978|8.0274629286978|8.0274629286978|8.0274629286978|8.0274629286978|8.0274629286978|7.7688473255605|6.0209420556459|5.2449352867773|5.1882614170369|4.4469576715161|3.7994615735571|3.7994615735571|3.7994615735571|3.1932908894796|2.1722905757386|2.1722905757386|2.1722905757386|2.1722905757386|2.1722905757386|2.1722905757386|2.1722905757386|2.1722905757386|1.9597673816105|1.3964411153495|1.3964411153495|1.1060457112722|0.93838407621698|0.80084453156353|0.80084453156353|0.61394388171333|0.61394388171333|0.56980640937949|0.56980640937949|0.56980640937949|0.34867380614706|-0.51192531303329|-0.51192531303329|-0.51192531303329|-0.51192531303329|-0.53436147025076|-0.56151272743772|-0.5644585947177|-0.57014897315551|-0.57014897315551|-0.57014897315551|-0.61238772669159|-0.63712996172906|-0.63712996172906|-0.63712996172906|-0.63712996172906|-0.63712996172906|-0.63712996172906|-0.63999995589257|-0.63999995589257|-0.63999995589257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|686.13061291036|664.44665694152|664.44665694152|664.44665694152|633.38517437946|605.98352708829|578.3150300981|535.49191589596|535.49191589596|535.49191589596|535.49191589596|535.49191589596|535.49191589596|535.49191589596|521.65768432885|497.89742703205|472.49714114673|464.00503166307|464.00503166307|464.00503166307|464.00503166307|464.00503166307|451.54576142369|451.54576142369|451.54576142369|451.54576142369|451.54576142369|392.88417935965|380.98664118476|380.98664118476|358.76293464973|322.84770516636|309.27522796263|294.7533678551|294.7533678551|275.05929761677|274.73255290752|259.42505878614|255.47470341034|255.47470341034|255.47470341034|214.80522601149|189.56394220899|189.56394220899|189.56394220899|189.56394220899|189.56394220899|189.56394220899|180.95993578777|161.73326198641|149.98140220713|116.64600245236|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-220.73676640571|-238.98529600635|-244.03921778483|-263.98801976092|-293.94234074215|-293.94234074215|-293.94234074215|-293.94234074215|-298.76926749128|-311.36946603861|-311.36946603861|-346.24385115401|-395.21539017113|-442.90598907903|-450.84360641842|-450.84360641842|-450.84360641842|-482.59633656214|-482.59633656214|-482.59633656214|-482.59633656214|-524.16259618016|-545.06576094457|-545.06576094457|-545.06576094457|-545.06576094457|-545.06576094457|-557.64096151518|-557.64096151518|-557.64096151518|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-560.4|-582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|37.065435796259|30.458817593785|27.140908471447|27.114140189209|27.114140189209|27.114140189209|19.947931780328|-49.158482521357|-49.158482521357|-49.158482521357|-49.158482521357|-53.804425947734|-58.687137966761|-62.787932693306|-67.968814544483|-68.042571258329|-75.443968454757|-80.966632913393|-84.386813135989|-89.511459743587|-91.231492256932|-91.231492256932|-100.8805480796|-105.54005027677|-108.49005821972|-114.23728909789|-117.27486166908|-117.27486166908|-119.35928953967|-127.53920914157|-128.53357035831|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|77.665419330026|67.603244717281|67.267997653615|67.267997653615|67.267997653615|62.760617418215|62.760617418215|58.357910548234|48.513231501076|32.508587132001|28.73966138521|28.73966138521|28.73966138521|28.73966138521|28.73966138521|27.950939504198|27.950939504198|23.943266064912|-36.438561442715|-36.438561442715|-37.182289868838|22.891816833383|22.891816833383|22.891816833383|22.891816833383|22.891816833383|22.891816833383|22.891816833383|21.515351854835|17.924279198684|15.079199563174|15.071333208248|11.322037474496|9.598192385499|9.598192385499|9.598192385499|9.1774358524926|8.6032160279093|8.6032160279093|8.6032160279093|8.6032160279093|8.6032160279093|8.6032160279093|8.2975519937766|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307|-12.225000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-0.84500008821487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-8227.0630638453|-8227.0630638453|-8285.9589598281|-8758.454399809|-9063.7770368013|-9063.7770368013|-9180.9189297792|-9223.5542342953|-9223.5542342953|-9269.8380381059|-9956.5422645621|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|6408.0454451873|5698.1616057637|4803.1795619596|3840.6995132885|3337.8883480983|3053.8468423845|3053.8468423845|3053.8468423845|2892.3578084835|2892.3578084835|2892.3578084835|2357.9531205373|2298.1701339303|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2257.1721688734|2111.3298597324|2111.3298597324|2111.3298597324|2111.3298597324|2111.3298597324|1676.5331774805|1155.7035305339|1106.3372561487|738.70806238748|-2636.3233797685|-2636.3233797685|-2660.3037552984|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-2683.3128468253|-3004.2364964725|-3271.3738849695|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3315.0382340841|-3608.0424823156|-3691.1203485378|-3691.1203485378|-3707.0226094865|-3804.5806772072|-3891.2007524524|-4171.5008360583|-4264.0564845092|-4375.778251129|-4375.778251129|-4375.778251129|-4375.778251129|-4375.778251129|-4695.1398162087|3457.0333835351|3457.0333835351|3457.0333835351|3457.0333835351|3457.0333835351|3457.0333835351|3457.0333835351|3457.0333835351|3301.8148705946|3202.9612415707|3202.9612415707|3202.9612415707|3202.9612415707|3178.6791573008|2722.4212858898|2524.22998258|2524.22998258|2168.0888695333|1972.5987439259|1878.0541599177|1630.1157332419|1517.4063702687|-2254.9570640623|-2254.9570640623|-2254.9570640623|-2254.9570640623|-2275.7988445213|-2275.7988445213|-2504.4987161348|-2538.6150250382|-2538.6150250382|-2538.6150250382|-2538.6150250382|-2538.6150250382|-2729.5166944869|-2857.129660541|-2991.86628949|2129.7905673442|2129.7905673442|2129.7905673442|2129.7905673442|2129.7905673442|2129.7905673442|2129.7905673442|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1857.5760405584|1753.4178228426|-2414.3050669101|-2414.3050669101|-2414.3050669101|-2414.3050669101|-2414.3050669101|-2414.3050669101|-2414.3050669101|-2519.0056299001|-2604.450699889|-2736.3341109877|-2785.527680213|-2785.527680213|-2785.527680213|-2785.527680213|-2984.80853357|-3047.61733|-3047.61733|-3047.61733|-3196.9637|-3272|-3272|-3272|-3272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-2.856000316143|-2.9000002741814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.36337627065196|-0.36337627065196|-0.36337627065196|-0.36337627065196|-0.37556796815676|-0.38205367393758|-0.38205367393758|-0.38205367393758|-0.41041318815578|-0.43005095694081|-0.43005095694081|-0.43597551157757|-0.46327945778419|-0.49858984229354|-0.52829215954176|-0.5370891820549|-0.57090265013102|-0.62870049650275|-0.66854844186927|-0.7408434874948|-0.79679766376109|-0.86825606314442|-0.92643018495265|-1.0086448770014|-1.1001591876974|-1.1766405421087|-1.2735591599885|-1.4140718473928|-1.5561043817618|-1.7286732035455|-1.8884194479581|-2.0733753907676|-2.2722519937484|-2.5098037706844|-2.7707661872696|-3.0610549853456|-3.3879100996269|-3.7454442120276|-4.1461867978928|-4.5960981057482|-5.1044555589443|-5.6508922957586|-6.2495917703494|-6.9282414180024|-7.6919116821535|-8.5177226443697|-9.4412583838026|-10.472878876949|-11.627082970269|-12.906049856187|-14.331102177933|-15.906870636327|-17.664021155054|-19.614919395706|-21.777279214683|-24.185206128627|-26.858359586828|-29.821071088737|-33.125238542398|-36.802836050744|-40.878281277811|-45.387817307087|-50.446492008338|-56.041379454477|-62.267370952217|-69.164415501387|-76.834844553174|-85.360858277813|-94.813070199374|-105.31221434693|-116.99118870906|-129.98938091057|-144.40985089493|-160.42098932744|-178.21362913185|-198.00022460282|-357|-357|-357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.26450158361809|0.25281065375955|0.25035628313655|0.24775911732508|0.24775911732508|0.2352634653338|0.22563336283203|0.22563336283203|0.22563336283203|0.20665817724594|-0.23765932793814|-0.23765932793814|-0.24300114176226|-0.24893649045574|-0.2491353997226|-0.2491353997226|-0.26006177494211|-0.28033996930037|-0.28515730092165|-0.30535233560798|-0.30835621830364|-0.30835621830364|-0.30835621830364|-0.31844202044429|-0.34161580506102|-0.34606200625649|-0.3502813381194|-0.36311126387108|-0.39412073168477|-0.44605159398936|-0.45635533097743|-0.47402592901123|-0.4907863587553|-0.51994739643011|-0.55761277367974|-0.59993986278005|-0.64960685139704|-0.71580083244165|-0.77929614675399|-0.84984649598991|-0.92177176840212|-0.99809796188834|-1.0905668542293|-1.2024053923517|-1.3245156580905|-1.452535064099|-1.5995655154495|-1.7658046837547|-1.9471642039328|-2.1601634480456|-2.3877364985258|-2.6398749922282|-2.9207481101229|-3.2218156804723|-3.5546610824579|-3.9402884219878|-4.3522449240412|-4.7934595777288|-5.3200814126482|-5.8977972399913|-6.5346761557485|-7.2437547349295|-8.050053920278|-8.9253544663158|-9.9117931927539|-10.974804866126|-12.173163415448|-13.512810014968|-15.01662868348|-16.641095861099|-18.469042518958|-20.515891903225|-22.762880901035|-25.259054446151|-28.034975373005|-31.118375866783|-34.524747741634|-38.323966490355|-42.536702658431|-47.227096175371|-52.425715535016|-58.276649464204|-64.702998424056|-71.85679369887|-79.786781970222|-88.585911655381|-98.378041161381|-109.27350774218|-121.31255403282|-134.75198981631|-149.69235668434|-166.29515754794|-184.72308592901|-205.22154214101|-227.99214693923|356.60211984295|326.39124426995|307.32360474439|304.80400527154|281.06000585727|267.90000650807|260.30247717046|260.30247717046|208.11386352274|195.01833130691|195.01833130691|195.01833130691|193.46090284804|193.46090284804|186.28989205337|176.87765783708|173.75295315231|168.44772572479|165.21969524977|-209.71025277806|-209.71025277806|-214.90028086452|-227.55586762724|-238.2842973636|-256.260330404|198.024924|198.024924|198.024924|182.19436|172.6604|156.956|146.34|-163.4|-164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|19.698646455766|19.698646455766|19.698646455766|19.698646455766|19.698646455766|14.947939773137|14.905489175115|13.983321632052|13.480356919661|13.210396382427|10.306551665306|-15.294998168945|-15.294998168945|-15.294998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|700.11379327948|700.11379327948|641.40421475498|572.56023861664|550.53733162549|550.53733162549|524.76370180609|509.73744645122|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-693.53788395299|-711.43098216999|-792.42331352221|-870.47034835801|-883.57816484223|-899.16071994819|-899.16071994819|-899.16071994819|-927.67857772021|-929.92064191135|-1007.4118243459|-1071.9675231083|-1071.9675231083|-1071.9675231083|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1072.370203|-1175.907|-1175.907|-1175.907|-1286.73|-1372.2|-1646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|8.6152751685068|7.083639807269|4.7318214782576|4.0531349588875|3.8579280563465|3.4443646744745|2.9826272942244|2.9215578831648||||2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.9215578831648|2.7776946049219|2.7776946049219|2.7776946049219|2.7776946049219|2.7776946049219|2.7776946049219|2.7776946049219|||||||||||||||||0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|0.76277412752303|-1.9474933902815|-1.9474933902815|-1.9474933902815|-1.9474933902815|-1.9474933902815|-1.9474933902815|-2.163326029468|-2.2361673363039|-2.2361673363039|-2.2361673363039|-2.2551859493596|-2.2897956718869|-2.2897956718869|-2.2897956718869|-2.2897956718869|-2.2897956718869|-2.3469952399937|-2.439994732032|-2.5633274322193|-2.7348082833203|-2.8214536698563|-3.0988373659168|-3.4064860037206|-3.454427112429|-3.454427112429|-3.7754746226124|-3.8455272877274|-4.0539191921616|-4.3004657780754|-4.6210730777435|-4.7373033746804|-5.0775592972531|-5.3695104971743|-5.7439005524158|-5.971000436306|-6.2900005483627|-6.4500006198883|-6.6500008106232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883|-3.1000006198883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|1783.0513690836|1639.501521204|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1487.2501056902|1373.9754391237|1373.9754391237|1283.5962953571|1283.5962953571|1283.5962953571|1283.5962953571|1283.5962953571|1283.5962953571|1283.5962953571|1283.5962953571|1194.7736615079|1189.8486440437|1189.8486440437|1189.8486440437|1097.8873822708|981.09709141203|829.0596279123|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1595.2988808427|-1629.0210985496|-1629.0210985496|-1629.0210985496|-1644.9678872774|-1794.7976525304|-1997.4973917004|-2113.7193241116|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|1357.0099213966|-1857.5183415435|-1857.5183415435|-1857.5183415435|-1857.5183415435|-1857.5183415435|-1857.5183415435|-1857.5183415435|-1902.4648239372|-1913.643791409|-1913.643791409|-1913.643791409|1431.0400289882|1431.0400289882|1431.0400289882|1431.0400289882|1431.0400289882|1431.0400289882|1431.0400289882|1314.1000322092|1251.7222580102|1133.6913977891|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463|-1463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|8.0660965049848|7.5223292867988|4.8164555929141|4.8164555929141|3.4795132151892|3.4795132151892|3.095570218966|-7.0045845635253|-7.0045845635253|-7.0045845635253|-7.0045845635253|-7.2634273113496|-7.7410302495169|-8.1592965434127|-8.1592965434127|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.2973177733372|-8.4592419799114|-9.1319356026412|-9.5495500846852|-9.5495500846852|-9.6106111787149|-10.247901283192|-11.103779062615|-12.040310313289|-12.874789107712|-13.787543522949|-14.451714846421|-16.340238912159|-17.295820959468|-19.019779835357|-19.019779835357|-19.019779835357|-19.019779835357|-19.490973981338|-19.490973981338|-19.490973981338|-21.652193316837|-23.172437095001|-26.79326338167|10.533910872092|10.533910872092|10.533910872092|5.441012622637|-11.425160164442|-11.425160164442|-11.425160164442|-11.425160164442|-11.425160164442|-11.425160164442|-12.387955606874|-12.637847332547|-12.637847332547|-12.637847332547|-13.354275019511|-14.150860953711|-14.949290011087|-16.016988539871|-17.15387601342|-17.260973686269|-17.753544874957|-17.753544874957|-17.753544874957|-17.753544874957|-17.753544874957|-18.890605577684|-20.219562142929|-20.523402101288|-21.796558148872|-23.331175547188|-24.896861002783|-26.950957852315|-28.161064233726|-29.018959882464|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-29.866799923706|-30.777|-32|-32|-32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|1275.3077119822|1209.6196799802|1093.1885333114|1047.8992226493|1047.8992226493|1047.8992226493|970.99913627702|940.34200565943|940.34200565943|940.34200565943|940.34200565943|940.34200565943|940.34200565943|940.34200565943|940.34200565943|900.15778406604|817.11976007337|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|783.72452568208|748.8605840912|645.51624092081|645.51624092081|645.51624092081|645.51624092081|645.51624092081|645.51624092081|621.90693435646|567.34103817384|496.76782019316|385.57509555427|385.57509555427|385.57509555427|385.57509555427|373.69455061586|354.83477450735|354.83477450735|-848.8962321173|-848.8962321173|-848.8962321173|-848.8962321173|-848.8962321173|-848.8962321173|-848.8962321173|-933.77359124144|-1057.2484347127|643.09679737625|643.09679737625|643.09679737625|564.38533041806|535.54530940477|535.54530940477|535.54530940477|535.54530940477|535.54530940477|535.54530940477|535.54530940477|535.54530940477|466.16145489418|426.29050543798|396.28457461479|396.28457461479|385.48177856518|385.48177856518|385.48177856518|385.48177856518|385.48177856518|385.48177856518|385.48177856518|385.48177856518|353.98883667275|353.98883667275|353.98883667275|353.98883667275|353.98883667275|353.98883667275|353.98883667275|332.15426296972|289.89362552191|-411.65124617803|-411.65124617803|-411.65124617803|-411.65124617803|-411.65124617803|-411.65124617803|-411.65124617803|-421.39027353114|-440.15585947905|-463.50651053227|-478.34056725808|-489.26729695342|-532.13032994825|382.62094657305|382.62094657305|382.62094657305|346.35660730339|333.11845255932|-465.57927699444|-465.57927699444|-465.57927699444|-465.57927699444|-465.57927699444|-465.57927699444|-465.57927699444|-471.08808554937|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|-472.39260759608|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|340.93779338809|313.2086593201|307.34295480011|305.48369882656|305.48369882656|305.48369882656|305.48369882656|276.9551837365|276.9551837365|260.11687081833|241.45798466163|241.45798466163|241.45798466163|237.78664962404|226.09627736004|211.26700908647|211.26700908647|209.46334342941|199.7370482549|195.874498061|185.51501|185.51501|185.51501|185.51501|173.2389|-217.4|-217.4|-217.4|-228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-42.410976398192|-42.410976398192|-42.410976398192|-42.410976398192|-42.410976398192|-42.410976398192|-44.407501783148|-44.407501783148|-45.574446879245|-47.237719017507|-51.245798541707|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|22.999588726663|14.607875345707|12.215415847036|-39.010655524509|-39.010655524509||-39.010655524509|-42.702950480003|-43.899754062134|-43.899754062134|-46.70028208675|-49.782879313593|-49.782879313593|-57.449310577319|-63.608678275132|-70.296309292078|-76.757010207971|-82.315011592265|-89.339457295069|-103.9699517066|-105.30605875726|-115.55673299095|-126.66081423518|-127.83145994342|-143.36763230264|61.407132178845|61.407132178845|61.407132178845|61.407132178845|40.073741479055|40.073741479055|18.538047308542|15.980054319807|14.651894619942|14.651894619942|14.651894619942|14.651894619942|14.651894619942|11.159500408173|11.159500408173|-20.194999694824|-20.194999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-3.9274428795814|-3.9832698450088|-4.0649998188019|-4.0649998188019|-4.0649998188019|-4.2349998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|11.906230650917|10.405255912162|9.5358404301022|8.4342673246965|8.2386302357365|7.768478221965|7.4733095381792|7.2008993067273|6.688776801905|6.0730854392945|5.874539309177|5.7339325276053|5.6615918573446|5.5901020827897|5.1128912041593|4.8666104957662|4.8666104957662|4.8666104957662|4.8666104957662|4.8666104957662|4.8666104957662|-7.1539814035917|-7.1539814035917|-7.1539814035917|-7.1539814035917|-7.1539814035917|-7.1539814035917|-7.2415348733823|-7.6576496986726|-8.0003328222013|-8.0765437589588|-8.0765437589588|-8.0765437589588|-8.0765437589588|-8.1843264617856|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696|-8.4009997844696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|349.94510540352|349.94510540352|349.94510540352|349.94510540352|334.56900580046|286.25333428513|250.69148450572|206.5538707914|188.83153239247|169.36447918146|150.98497700393|147.17164023386|146.83015720564|144.54406539288|-167.31908223258|-167.31908223258|-167.31908223258|-167.31908223258|-167.31908223258|-174.4945250311|-177.04224976328|-187.34027490381|152.61775773883|152.61775773883|152.61775773883|152.61775773883|152.61775773883|152.61775773883|152.61775773883|152.61775773883|-166.91467093622|-166.91467093622|-166.91467093622|-166.91467093622|-166.91467093622|-166.91467093622|-167.01685883376|-174.6148463021|143.34920020807|143.34920020807|143.34920020807|138.62300253696|126.2050034292|123.20833426134|107.09204345959|102.17671093695|98.451348672895|94.73480910552|94.73480910552|83.962013236819|80.990014809302|79.911692525675|79.911692525675|79.911692525675|79.911692525675|79.911692525675|79.911692525675|79.911692525675|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-106.00523269535|-131.3413694607|-134.6347801681|-134.6347801681|-134.6347801681|-134.6347801681|-145.29197443807|-150.09830198116|-161.7725634026|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|130.95013534802|126.39826545123|126.39826545123|126.39826545123|126.39826545123|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-184.7394877039|-198.47672255081|-198.47672255081|-206.53290813504|-206.53290813504|-206.53290813504|-206.53290813504|-206.53290813504|-207.66601677006|-216.53279156227|-228.87588124296|-230.63498687744|-230.63498687744|-230.63498687744|-230.63498687744|-230.63498687744|-230.63498687744|-230.63498687744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1.9152876443897|1.6842086190686|1.5827873542027|1.3361880436008|1.3361880436008|1.330431131794|1.138701324412|1.0045570253761|0.99020617015947|0.99020617015947|0.8311179910301|0.77713110427049|0.76436789146162|0.6977420858884|0.65438013853233|0.6264223542655|0.62246588790424|0.62246588790424|0.58423988713167|0.51676655360219|0.4701294727696|0.42031052461079|0.41428812696189|0.41428812696189|0.41428812696189|0.41365347917047|0.40772609043085|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.50223154062885|-0.51025726491498|-0.53806362212022|-0.56690401236569|-0.58617111489016|-0.61191233876501|-0.61192012220622|-0.61192012220622|-0.61192012220622|-0.61192012220622|-0.61192012220622|-0.61192012220622|-0.73080011308194|-0.73400014638902|-0.73500013351441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|4.068015994408|2.8650179856114|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.2336780288794|-6.6485311365766|-7.1333679282713|-7.7404088156144|-8.7887875356851|-9.6764306799767|-10.712756287853|-11.585062463857|-12.846236131564|-14.646706817299|-16.081340747575|-17.69982290875|-20.468136635214|-22.623485819929|-24.926650489296|-26.510368305206|-26.510368305206|-26.510368305206|-26.510368305206|-26.510368305206|-26.510368305206|-26.510368305206|-27.194692459106|-27.209375|-30.46875|-30.46875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|3.8565986836233|3.590769058201|3.590769058201|3.590769058201|3.590769058201|3.590769058201|3.5424100886156|3.0644001177472|3.0351576041627|3.0351576041627|3.0351576041627|3.0351576041627|3.0351576041627|2.9330276771675|2.9330276771675|2.9330276771675|2.9330276771675|2.9330276771675|2.6763640691054|2.4905155819005|2.3198505950577|2.0817785078295|2.0536342173931|2.0536342173931|2.0536342173931|2.0536342173931|1.9777602255474|1.8921781314888|-2.2926592790309|-2.2926592790309|-2.2926592790309|-2.2926592790309|-2.2926592790309|-2.2926592790309|-2.3331769266861|-2.4147431420124|-2.4147431420124|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.4912289664746|-2.5573100829125|-2.7814000606537|-2.816999912262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-4.2428514554363|-4.3350003957748|-4.3350003957748|-4.3350003957748|-4.3350003957748|-4.3350003957748|-4.3350003957748|-4.3350003957748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|374.40418518804|374.40418518804|351.01539719577|351.01539719577|351.01539719577|282.2724270408|282.2724270408|211.45047638865|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|-413.70502471924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|7.1611569069613|7.1611569069613|5.8655639164229|5.8655639164229|5.3772961497824|5.3772961497824|5.3772961497824|4.9831069973355|4.2156745357916|3.6179716767653|3.4666348499042|3.4101499762781|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|3.3395791078766|2.9906434775679|2.4761983015694|2.4761983015694|2.4761983015694|-4.961236657606|-4.961236657606|-5.6108477845437|-5.6108477845437|-5.788719602718|-5.9991330132375|-6.0173699574879|-6.2020616287571|-6.2020616287571|-6.7550684869931|-6.9597888264379|-6.9597888264379|-6.9597888264379|-6.9597888264379|-7.3803208838261|-7.381467568693|-7.8555196786561|-8.5289107985671|-9.1665674257472|-9.1905312466462|-9.1905312466462|-9.1905312466462|-9.4933683262754|-10.009853639701|-10.378955028796|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|6.6602256884346|5.5158063692263|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629|-8.7499995231629||-8.7499995231629|-8.7499995231629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|0.31636432489745|0.2770159170693|0.24490656959413|0.23672954028843|0.2219772624307|0.19884231052932|0.19884231052932|-0.24774256743327|-0.24774256743327|-0.24774256743327|-0.24774256743327|-0.24774256743327|-0.24774256743327|-0.24774256743327|-0.2561028535977|-0.26565781632468|-0.26565781632468|-0.26565781632468|-0.26565781632468|-0.26906425118894|-0.2839602710522|-0.28513906104634|-0.28513906104634|-0.28513906104634|-0.28513906104634|-0.28513906104634|-0.28513906104634|-0.29921006856439|-0.31354329070409|-0.31354329070409|-0.32617689915596|-0.32617689915596|-0.35075210970969|-0.35761345638535|-0.37201494904251|-0.39868326934278|-0.41948141573867|-0.42020157524834|-0.45111286500967|-0.47940318297321|-0.51428170865179|-0.51428170865179|-0.54131300157309|-0.594570004344|-0.63680001199247|-0.69900001585485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|15.3106851938|14.510761301014|13.458623612692|12.530525708953|12.530525708953|12.530525708953|12.37280625851|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|-15.819999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|37.369798342503|36.44810853194|27.78012154048|23.83346952272|18.964965119103|17.42773921196|16.179154048412|14.657393175196|13.001547501961|10.243386876229|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-17.934893299057|-19.025437276578|-19.609929898288|-20.061588926344|-21.438432396815|-21.79270271611|-25.74189195977|-28.063768178736|-29.663076381457|-30.633427631429|-30.633427631429|-32.611586371584|-35.225096375328|-37.614551392508|-41.121723960189|24.444862782646|24.444862782646|24.444862782646|24.444862782646|24.444862782646|24.444862782646|22.891513440001|21.957238511893|21.619153902103|21.091838012327|19.003152355208|15.528503295066|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-23.732068078333|-25.531186651978|-27.454095707771|-27.643505847299|-27.643505847299|-27.643505847299|-27.643505847299|-31.309450665937|-33.618834115649|-36.429260149692|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|27.613373696881|26.505337465051|26.505337465051|26.155931194892|24.634368375794|23.332631168383|20.56514661579|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25|-29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2.119600579607|1.9895562038019|1.8647607664506|1.8647607664506|1.8569565857164|1.7682850189465|1.6214278017435|1.5854753758017|1.5171948103445|1.460772014143|1.4271304787371|1.4271304787371|1.4271304787371|1.4271304787371|1.4271304787371|1.3340338337392|1.3109140059894|1.3109140059894|1.3109140059894|1.3109140059894|1.3109140059894|0.92212665981123|0.81958523399376|-1.1088948017194|-1.1088948017194|-1.1419386671466|-1.2187096262952|-1.2860106919629|-1.324234105307|-1.3667045645781|-1.3844933265604|-1.3844933265604|-1.439714818548|-1.5374071748301|-1.5374071748301|-1.8180635605968|-1.8444039263898|-2.0472265789436|-2.2875295623063|-2.4230328515634|-2.4895920174503|-2.5859355548116|-2.6465950651403|-2.7089390007916|-2.8940433030065|-2.9898622078582|-2.9898622078582|-3.2662912522073|-3.4831570689673|-3.4865457620144|-3.4865457620144|-3.4911062150001|-3.6728403997421|-3.802600312233|-3.8130003213882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|1.1656226906471|1.1656226906471|1.1140252256054|0.93836135595576|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|-1.5585652817594|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.77628544869499|0.51087274156761|0.29874749871042|0.1995419754108|0.1995419754108|0.1995419754108|0.1995419754108|0.1995419754108|0.1995419754108|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15281475375068|0.15069722019316|0.15069722019316|0.13855247042445|0.1154999987036|0.1154999987036|0.1154999987036|0.1154999987036|0.1154999987036|0.1154999987036|0.075000009685748|-0.12499999627472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|15.557288602016|15.557288602016|12.886432492095|12.654368757493|10.46607288226|10.46607288226|8.5600810989683|6.9628674172633|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.8589631301475|5.0838482890209|4.7948309617661|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|4.5571650357592|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-12.572216578038|-13.756351678141|-14.136501701417|-16.482224287526|-17.626953378157|-17.626953378157|-17.626953378157|-18.382473822529|-18.382473822529|-18.72330434686|-20.854227308499|-22.99448341857|-22.99448341857|-22.99448341857|-22.99448341857|-24.569426107524|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|14.029558266663|11.990064821269|-19.586867365486|-19.586867365486|-19.586867365486|-19.586867365486|-19.586867365486|-19.586867365486|-19.589297543241|-20.555243251591|-20.555243251591|-22.48471466465|-23.575239408493|-24.853599376678|-25.14999961853|-25.14999961853|-25.14999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|58.708377399107|58.708377399107|44.578752665674|37.434412998772|37.434412998772|37.434412998772|37.434412998772|32.632686026467|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-58.237966184415|-60.224407757429|-63.8487879315|-67.041430106757|-69.588809241849|-73.311455238746|-74.031618635838|-79.766242284449|-85.323047499824|-88.477831369162|-92.864256441064|-100.15195121971|-102.09550073641|-110.21277679886|-119.05252991215|-126.67812338601|-126.67812338601|-137.83069282914|-151.57132484013|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-154.51571624926|-169.69746110894|-179.44995814404|-192.38384258572|-211.12815403744|-221.9010925304|-221.9010925304|-221.9010925304|-221.9010925304|-242.35565736682|-251.65350445542|-269.93722988537|-292.01692365464|-306.3276953571|-347.223620009|-347.223620009|-347.223620009|-347.223620009|-366.82068398216|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-375.92525892794|-386.58262794275|-386.58262794275|-386.58262794275|-386.58262794275|-386.58262794275|-395.58374315155|-395.58374315155|-436.83526596375|-466.59806637573|-471.34007904053|-479.73896484375|-514.99496459961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|0.65165500915382|0.61906112207675|0.61734569485214|0.59462011396026|0.59462011396026|0.59462011396026|0.59462011396026|0.55118903450541|0.51963460877566|0.51963460877566|0.46792732162639|0.46669423670146|0.46669423670146|0.44993804329604|0.43082005540496|0.42709882679994|0.42709882679994|0.42370227792891|0.42370227792891|0.39855808758109|0.36834230349427|-0.46806129431684|-0.46806129431684|-0.46806129431684|0.41526522331812|0.39673915332532|0.36059905893246|0.34361005002304|0.32901116569886|0.31306796890772|0.30390884724234|0.29534315562883|0.26154796389119|-0.34900226297891|-0.35389141410496|-0.36510157055221|-0.38377951655744|-0.39986612701812|-0.40835124976545|-0.4252236218045|-0.43391513005339|-0.44385014226528|-0.44788905868367|-0.45721004781277|-0.46238896265627|-0.46238896265627|-0.4662099465728|-0.46689994633199|-0.57799994945528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|7.5101610384038|7.5101610384038|5.4896235688584|4.1975601524062|4.1975601524062|3.7345117297379|3.3333461512689|2.8614956261454|2.1877727907827|2.0664143211235|1.9995858530191|1.9995858530191|1.6762064540814|1.3355499271009|1.3355499271009|1.3355499271009|1.3355499271009|1.3355499271009|1.3355499271009|1.3355499271009|1.305493858549|1.305493858549|1.2588820491599|-3.5119329829153|-3.5119329829153|-3.5119329829153|-3.5119329829153|-3.5119329829153|-3.5754810460339|-3.698867898068|-3.8942975919347|-4.1808862201485|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|1.5958231648823|-6.2098360977352|-6.2098360977352|-6.2098360977352|-6.2098360977352|-6.4772946639481|-6.4772946639481|-6.4772946639481|-6.4772946639481|-6.4772946639481|-6.4772946639481|-6.5503274714089|-6.5925859715251|-7.3417621349524|-7.4658809882375|-7.4658809882375|-7.4658809882375|-7.4658809882375|-7.4658809882375|-7.5807790277883|-7.5807790277883|-8.7075321672674|-9.8567024202607|-11.094113903075|-12.457865145675|-12.457865145675|-12.457865145675|-12.900405807485|-14.247117699506|-15.021811554612|-15.021811554612|-16.945901841787|-17.381557803317|-19.036175521396|-21.214083707092|12.511104260837|12.511104260837|12.511104260837|12.511104260837|12.45233849569|11.914820343078|11.358688096008|11.000765089416|9.4568086487563|9.4568086487563|9.2463072031259|9.2463072031259|8.8354408497575|8.8354408497575|8.1788222784204|-15.920000076294|-15.920000076294|-15.920000076294|-15.920000076294|-15.920000076294|-15.920000076294|-15.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|332.95447520355|332.95447520355|284.02996634487|262.96386844851|230.53207028947|-407.34617863386|-407.34617863386|-407.34617863386|-407.34617863386|-407.34617863386|-410.49575403762|-432.04528531578|-455.71420149833|-465.64911413226|-473.96845404344|-476.13161221298|-493.34514265207|-493.34514265207|-493.34514265207|-493.34514265207|-499.61739609379|-499.61739609379|-499.61739609379|-499.61739609379|-499.61739609379|-535.88600108511|-539.5342585644|-539.5342585644|-575.70473173822|-612.83859082024|-661.90398980027|-704.140538119|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|393.81043353214|388.72069885426|388.72069885426|388.72069885426|350.24522094918|346.38357883242|325.64842092491|220.69268991657|161.10828859875|161.10828859875|161.10828859875|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|155.52750165568|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|131.36276228993|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-232.42342557938|-249.6647229375|-249.6647229375|-253.9375|-253.9375|-253.9375|-253.9375|-253.9375|-253.9375|-277.375|-286.25|-286.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.41215243351475|0.39178003218456|-0.40576341917466|0.39332061723486|0.39332061723486|0.38222235789582|0.38022290789111|0.38022290789111|0.38022290789111|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.36320898856989|-0.37927020287372|-0.38006534774922|-0.38006534774922|-0.38404248709837|-0.393251762657|-0.393251762657|-0.40963140353773|-0.40963140353773|-0.40963140353773|-0.40963140353773|-0.42085594889606|-0.42085594889606|-0.42085594889606|-0.4497824996388|-0.47623733013604|-0.49916847248579|-0.53137064200534|-0.55603615522268|-0.58214805059833|-0.6101257346648|-0.6629271482514|-0.71746004677335|-0.76512738572799|-0.81679798946605|-0.88868420969364|-0.96830079567562|-1.0549537722946|-1.1489078473914|-1.2512348373585|-1.3701003745588|-1.4998471969137|-1.6419427652899|-1.8080969673333|-1.9984005123308|-2.1873589091754|-2.4117895622227|-2.6764044087434|-2.9365666620493|-3.2411402919293|-3.5632704489099|-3.9323102691291|-4.3702667431168|-4.828714052961|-5.3510190608609|-5.9269700649169|-6.5614844050438|-7.268049671852|-8.0513146349714|-8.9464237037551|-9.9073898795856|-10.992700325517|-12.160863689877|-13.484672988231|-14.961776873332|-16.58645763978|-18.405104921754|-20.417543263894|-22.661866726326|-25.161239261811|-27.904203727715|-30.98709514723|-34.378411821037|-38.181691476602|-42.387401857198|-47.076950289277|-52.245430760878|-57.996716958834|-64.41831006833|-71.557548628671|-79.478923805801|-88.293890455529|-98.061414833052|158.8289520744|154.83944043128|154.83944043128|154.83944043128|147.15432126939|147.15432126939|147.15432126939|147.15432126939|147.15432126939|147.15432126939|147.15432126939|147.15432126939|144.44924585487|140.43734056157|140.43734056157|138.4859339573|137.15103773034|133.50115303371|131.61239225968|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|131.071569|108.46841|99.9649|87.461|80.29|-135|-135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-826.75686269685|-828.84095855206|-862.37884283562|-894.64315870625|-943.62240314928|-943.62240314928|-943.62240314928|-943.62240314928|-960.08044794365|-962.36716438183|-1072.5746270909|-1124.0470615621|-1124.0470615621|-1124.0470615621|-1124.0470615621|-1232.9967350691|-1251.5515247766|-1251.5515247766|-1297.0636108353|-1297.0636108353|-1304.0156110186|-1304.0156110186|-1304.0156110186|-1304.0156110186|-1304.0156110186|-1304.0156110186|-1318.1437382827|-1318.1437382827|-1318.1437382827|-1318.1437382827|-1318.1437382827|-1332.6041536475|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1382.3197299043|-1574.6330332269|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1606.5313627998|-1614.9806074072|-1614.9806074072|-1614.9806074072|-1957.0340082302|1225.0730708273|1225.0730708273|1225.0730708273|1225.0730708273|1173.8034120303|1077.5037911448|923.18369277134|923.18369277134|811.42632530149|773.38435222406|773.38435222406|689.70483580451|647.22759533835|623.88641199188|623.88641199188|623.88641199188|623.88641199188|623.88641199188|623.88641199188|623.88641199188|623.88641199188|623.88641199188|563.4849022132|532.81655801466|531.07395334963|527.94300216706|527.94300216706|527.94300216706|527.94300216706|527.94300216706|496.27000240784|437.91111378649|380.79012642944|343.87791825493|329.64213139437|311.32459043818|302.86065604243|290.0673956027|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.90391799105|279.17101999005|266.24557776673|249.60619751858|238.50688613176|220.84098459085|199.04553843427|198.88393159364|186.59325732626|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|182.14459031694|158.21621146326|156.29579051474|146.49532279415|132.77258088239|130.35842320265|123.61724310723|123.61724310723|123.61724310723|123.61724310723|120.61761743104|120.61761743104|120.61761743104|111.24179714561|105.10199682845|98.279996476056|93.759254908711|93.759254908711|82.565838787457|74.850931986063|73.278813317848|66.365348130942|64.961497923269|59.568331025855|55.075923362061|52.306581513401|51.758475673584|51.758475673584|51.758475673584|51.758475673584|51.758475673584|51.758475673584|51.758475673584|50.67608408176|50.584537868622|49.816153187358|49.129059097065|44.587843441183|42.319826045759|41.357786071|41.357786071|41.357786071|39.50865119|-43.91|-43.91|-43.91|-43.91|-43.91|-43.91|34|-34|-34|-34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-3.8499997854233|-3.8499997854233|-3.8499997854233|-3.8499997854233|-3.8499997854233|-3.8499997854233|-3.8499997854233|-3.8499997854233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|342.73697149542|342.73697149542|320.92996832824|301.36663147582|293.18514608425|279.8168289825|252.46314331389|240.79238145988|215.93597939986|205.79435970106|205.79435970106|205.79435970106|205.79435970106|200.76530111563|200.76530111563|200.76530111563|200.76530111563|200.76530111563|200.76530111563|200.76530111563|200.76530111563|181.24219039115|181.24219039115|181.24219039115|181.24219039115|172.32465599016|160.3051733224|134.78350249987|134.78350249987|134.78350249987|123.03722499985|103.48580555539|87.87311728377|77.081241426411|-143.33468733799|-143.33468733799|-143.33468733799|-143.33468733799|-143.33468733799|-143.33468733799|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-148.28953396569|-157.93281551743|-167.86979501937|-184.8553277993|-199.89480866589|-204.99423185098|-221.37575346896|-221.37575346896|-221.37575346896|-221.37575346896|-228.408337616|-228.408337616|-246.16461434074|-246.16461434074|-248.01623815638|-272.50198604297|-272.50198604297|-272.50198604297|-272.50198604297|-272.50198604297|-272.50198604297|-272.50198604297|-272.50198604297|-279.3910956033|-297.601217337|-306.33468593|-336.3163177|-363.240353|-364.37817|-366|-366|-366|-366|-366|-366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|489.85487804664|489.85487804664|471.7831978296|439.703553144|436.026136|436.026136|436.026136|403.02904|-483.5|-483.5|-483.5|-483.5|-483.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-8.8837287598555|-8.8837287598555|-8.8837287598555|-8.8837287598555|-8.8837287598555|-8.8837287598555|-8.8837287598555|-8.9469208379261|-9.117353369734|-9.117353369734|-9.117353369734|-9.2476150481142|-9.564572092365|-10.092858045709|-10.237849354023|-10.237849354023|-10.771499315096|-11.356110086257|-11.69623376508|-12.167481969677|-12.849424202003|-12.927138309521|-13.201264678154|-13.2397384232|-14.06637616353|-14.708751177311|-14.900001716614|-14.900001716614|-15.360002040863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|22.367618369929|17.290686395292|14.987985057439|14.664297558596|14.664297558596|14.664297558596|-28.583048657994|-28.583048657994|-28.583048657994|-28.583048657994|-28.583048657994|-30.085220474248|-32.48885604435|-34.376395453941|-35.906105719155|-35.953950575266|-38.612668332428|-40.543686664734|-41.811261588373|-43.708846761162|-44.842138680626|-44.842138680626|-49.098042391858|-53.568880715989|-58.13484617603|-58.13484617603|-58.13484617603|-58.13484617603|-63.750217717358|-70.273407928887|-70.547286979294|-77.644099332598|-79.541783917298|-79.541783917298|-79.541783917298|-85.343704025337|-91.104505954394|-93.744449441311|-94.10505614532|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|54.977975516851|52.898084911302|39.049311832802|34.676571108916|26.309147084273|26.309147084273|26.309147084273|26.309147084273|26.309147084273|26.309147084273|26.309147084273|10.949162444049|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|7.6010251698193|5.9961390690999|4.8675988732661|4.575332250737|3.6062022740563|3.3956687516486|3.3956687516486|3.3956687516486|3.3956687516486|3.2231720042374|3.2231720042374|3.2231720042374|3.13269096747|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109|-4.3165000677109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|11.280106247479|11.280106247479|9.0088351609463|9.0088351609463|7.7337471381817|7.7337471381817|7.6088236810731|7.6088236810731|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.440166768003|-10.812407714977|-10.843786061752|-10.88696327947|-10.88696327947|-10.88696327947|-11.878848110553|-12.985386913481|-13.325985609892|-14.267206098639|-14.710439799258|-14.710439799258|-15.017710763027|-15.859351118486|-15.859351118486|-15.859351118486|-15.859351118486|-15.859351118486|-15.859351118486|8.173375385935|8.173375385935|8.173375385935|8.173375385935|8.173375385935|6.6970841287848|4.4306488433675|2.109054371074|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.5826098303082|-6.962571779135|-6.962571779135|-6.962571779135|-7.0868507173664|-7.0868507173664|-7.0868507173664|-7.0868507173664|-7.8442784842525|-8.1691984398138|-8.6163313237574|-8.9148127334809|-9.4643898024344|-9.4643898024344|-9.4643898024344|-9.4643898024344|-9.4643898024344|-10.473210733708|-11.55301201959|-12.190448297825|-12.190448297825|-12.190448297825|-13.565498128827|-14.393331518102|-14.827590401889|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-15.558435404819|-17.566358652027|-17.566358652027|-17.566358652027|-17.992887225437|-17.992887225437|-17.992887225437|-17.992887225437|-18.92320777607|-20.341897134781|-20.809997081757|-20.809997081757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|1462.68054966|1462.68054966|1230.8672774|947.408086|-1538.1|-1538.1|-1538.1|-1538.1|-1538.1|-1548.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2818.7913248738|2549.6292498598|2407.2269442886|2230.3910492096|2199.1629618788|2199.1629618788|2199.1629618788|2025.7366243097|1891.5129158997|1819.2538569735|1819.2538569735|1819.2538569735|1819.2538569735|1779.0598275183|1696.4720739787|1491.0689466734|1321.3155397065|1239.2394885628|1187.4883206254|1179.2092451393|1136.6780421093|1136.6780421093|1136.6780421093|1136.6780421093|1136.6780421093|964.4922988497|954.72166723565|954.72166723565|954.72166723565|954.72166723565|954.72166723565|945.75741889031|808.34157654479|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|768.47291565854|628.78324023819|628.78324023819|628.78324023819|628.78324023819|628.78324023819|628.78324023819|628.78324023819|628.78324023819|481.20917480892|-1284.9506552225|-1284.9506552225|-1284.9506552225|-1284.9506552225|-1284.9506552225|-1284.9506552225|-1385.0340701746|-1605.3044912204|-1735.3994536781|-1827.7105067994|-1935.6950509577|-1954.2130258737|-1954.2130258737|-2115.2922509708|-2331.1469617991|1723.5732624938|1723.5732624938|1723.5732624938|1723.5732624938|1611.7480694375|1602.9642305237|1602.9642305237|1602.9642305237|1554.6824105428|1486.7415781205|1254.8517534672|-1691.1243784355|-1691.1243784355|-1744.3993337869|-1814.4992733266|-1825.3725476061|-1825.3725476061|-1917.2194973401|-1967.977705542|-1967.977705542|-1967.977705542|-1996.9196728245|-2023.328206004|-2023.328206004|-2023.328206004|-2023.328206004|-2217.58689556|-2382.0409950667|-2427.1122411548|-2430.9289868164|-2430.9289868164|-2430.9289868164|-2466.2100097656|-2658.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-5.8249988555908|-5.8249988555908|-5.8249988555908|-5.8249988555908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-1.289560648585|-1.289560648585|-1.289560648585|-1.289560648585|-1.289560648585|-1.308456288206|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3184252189893|-1.3441391440783|-1.3845853521689|-1.3845853521689|-1.4272615196819|-1.5881794428953|-1.6610882686386|-1.6915425544325|-1.7291028108137|-1.762860793234|-1.762860793234|-1.762860793234|-1.762860793234|-1.9412897796113|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|-2.0068435468455|0.96685855082299|0.96685855082299|0.96685855082299|0.96685855082299|0.96685855082299|0.96685855082299|0.96685855082299|0.96685855082299|0.52256507996747|0.27173896105233|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.23431533201504|0.2290868116991|0.2290868116991|0.14148159983668|0.14148159983668|0.14148159983668|0.14148159983668|0.14148159983668|0.14148159983668|0.14148159983668|0.14148159983668|0.13520177605984|0.11283531457447|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.11187794530576|0.10125327136986|0.061454543854822|0.061454543854822|0.061454543854822|0.061454543854822|0.061454543854822|0.029226407623578|0.029226407623578|0.029226407623578|0.029226407623578|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.013366360159501|0.0060942726369662|0.0060942726369662|0.004993635868418|0.00082626306115225|-0.019511335712729|-0.019511335712729|-0.019511335712729|-0.019511335712729|-0.020641064701049|0.012023042454139|0.0073589352319008|0.0031210390422465|0.0022455990718016|0.0021062210495368|0.0011546242379384|0.0011546242379384|0.0011546242379384|-0.0014948620897885|-0.0015498467611538|-0.0016109408404487|-0.0016788231507763|-0.0017542479400293|-0.0018380532614214|-0.0019311702851905|-0.0020346336449338|-0.0021495929335376|-0.0022773254764307|-0.0024192505240896|-0.0025769450214885|-0.0027521611297094|-0.0028520738352624|-0.0028520738352624|-0.0028520738352624|-0.0028520738352624|-0.0028520738352624|-0.0030578598116805|-0.0032865108965894|-0.0035405676575994|-0.0042812999145056|-0.0042812999145056|-0.0042812999145056|-0.004699999908933|-0.004699999908933|-0.004699999908933|-0.005499999853805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|6.940600960197|6.940600960197|4.9951122521714|4.6195691160974|3.8111882797675|2.9079868122159|2.2428834177471|2.2428834177471|2.2428834177471|2.2428834177471|2.2428834177471|2.2428834177471|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|1.9573645465664|0.3879981994629|-5.9053136115482|-5.9053136115482|-5.9053136115482|-5.9053136115482|-5.9053136115482|-6.4092373621917|-6.9152637568288|-7.6902930038034|-8.4047699787947|-9.1375222778687|-9.6444691525973|-11.091632397868|-12.490702717279|-13.479669695403|-14.032966434189|-15.453851685732|-16.621501774489|-19.10352058727|-19.10352058727|-20.441689852415|-22.10819717535|-22.10819717535|-26.230774653053|-31.611971868515|-34.753301105499|-37.26000213623|-37.26000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|15.178287673581|15.178287673581|12.619765149872|11.318290147418|11.318290147418|8.7408770027367|8.1876406606268|7.6746005411756|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|7.0063190324377|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.341275904551|-11.5341956858|-13.2874395587|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|6.4553938588694|5.3876596249027|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|4.4540613864934|3.3784012766983|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|2.9025391484683|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.5971516623286|-4.846279503481|-5.4203106579697|-5.8617018605014|-5.8617018605014|-5.8617018605014|-6.2235575676782|-6.7039527893974|-6.8799476624544|-7.2349419065113|-7.5749351655769|-7.7404835130691|-7.9203499984741|||-7.9203499984741|-10.001499938965||-10.575000286102|-10.990000247955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.5142397748867|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|1.0039722016923|0.9305247456357|-1.7479941435894|-1.7479941435894|-1.7696132261947|-1.7696132261947|-1.7696132261947|-1.7696132261947|-1.7696132261947|-1.7696132261947|-1.8795702379495|-1.9517447298931|-2.1597163551568|-2.3769070432715|-2.6198967348792|-2.81321859484|-2.8291317701901|-3.2884797255822|-3.3283108451441|-3.5342342498651|-3.8963714841064|-3.992079344398|-4.0686672564351|-4.0686672564351|-4.0686672564351|-4.0686672564351|-4.0686672564351|-4.0686672564351|-4.0686672564351|-4.5424081215155|-4.6919851387592|-4.6919851387592|-4.7822057632442|-5.0157841077376|-5.4197601467292|-5.871400240386|3.1915825429299|3.1915825429299|3.1915825429299|3.1915825429299|3.1915825429299|3.1915825429299|2.7884250551174|1.9021390709292|1.615709997218|1.2935925388547|1.2935925388547|1.1165414635928|-1.9081995755104|-1.9081995755104|-1.9568884206776|-1.9987649004729|-2.0829559889556|-2.0829559889556|-2.0829559889556|-2.1316177477573|-2.2456863710322|-2.2840959307262|-2.3428843944944|-2.3843159642128|-2.5431288311114|-2.5632013798238|-2.5632013798238|-2.5632013798238|-2.8672944632833|-2.8672944632833|-2.8672944632833|-2.8672944632833|-2.9575493896079|-2.9927787051591|-2.9927787051591|-2.9927787051591|-2.9927787051591|-2.9927787051591|-2.9927787051591|-3.0025319176684|-3.1744798971293|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.709894240675|1.1448825142754|-2.0864178627795|-2.0864178627795|-2.0864178627795|-2.0864178627795|-2.0864178627795|-2.0864178627795|-2.1104643179383|-2.1860714900721|-2.19396831462|-2.3694092506525|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.3944756557186|-2.6366396336246|-2.8445996143739|-2.9795551673484|-3.2517279602766|-3.5269199187755|-3.7237998771667|-3.8620000004768|-4.1199999451637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-0.60882334130699|-0.60882334130699|-0.60882334130699|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.62002496941659|-0.65394442094663|-0.65394442094663|-0.66893824121796|-0.72926472714039|-0.78262745826877|-0.7905372539293|-0.7905372539293|-0.7905372539293|-0.7905372539293|-0.7905372539293|-0.7905372539293|-0.80970806149765|-0.85506451260298|-0.88018279584746|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.89868393715332|-0.96120438339655|-0.98867154521351|-1.0773017020425|-1.2172796711216|0.63409409405582|0.63409409405582|0.63409409405582|0.63409409405582|0.24493790039081|0.10909767690255|0.076137657447802|0.076137657447802|0.076137657447802|0.076137657447802|0.076137657447802|0.076137657447802|0.076137657447802|0.076137657447802|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.05828141522998|0.054904987388954|0.054904987388954|0.054904987388954|0.054904987388954|0.054904987388954|0.054904987388954|0.047838876340236|0.031709862396615|0.024844290780249|0.020160325180298|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.018253534686924|0.015948371267553|0.014239793747464|0.014239793747464|0.014239793747464|0.014239793747464|0.014239793747464|0.014239793747464|0.014239793747464|0.01221088124624|0.011260347926028|0.011260347926028|0.0092892762904437|0.006543639393048|0.0064789284159772|0.0064789284159772|0.0064789284159772|0.0029210319586619|0.00069003563400766|-0.0051475178396442|-0.0051475178396442|-0.0051475178396442|-0.0051475178396442|-0.0051475178396442|0.0013672620021092|0.0013672620021092|0.0013672620021092|0.0010000000475|-0.0039783788189623|-0.0039783788189623|0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|443.58721198106|412.38578837739|330.15087597488|268.7787510832|-517.43687934694|-517.43687934694|-517.43687934694|-517.43687934694|-517.43687934694|-517.43687934694|-517.43687934694|-536.08542420927|-549.37824606966|-565.87582625361|-574.30647361513|-575.49052013551|-620.25613619658|-658.7595866187|-669.08843771435|-681.75314629746|-681.75314629746|-681.75314629746|-681.75314629746|-681.75314629746|-681.75314629746|-706.95905296751|-724.34450908291|-724.34450908291|-751.20223994374|-833.37469646797|-904.16632771344|-985.0759447101|-985.0759447101|-985.0759447101|-1126.778820674|-1284.6181401857|-1342.5645893557|-1431.4106670467|-1447.2895961434|-1510.6995505923|-1684.4661618994|-1696.6846243327|-1884.2051381474|-2110.2890545931|-2214.7322774558|1289.7979238412|1289.7979238412|1289.7979238412|1289.7979238412|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|977.41400806544|728.36558757488|610.20620299119|549.0930129172|549.0930129172|549.0930129172|549.0930129172|549.0930129172|549.0930129172|549.0930129172|549.0930129172|549.0930129172|423.67001163977|395.75883355438|395.75883355438|395.75883355438|395.75883355438|395.75883355438|395.75883355438|395.75883355438|377.4292673038|349.80196909624|313.72441010693|277.63013695173|277.63013695173|276.61126463604|271.51251626227|239.68057362474|228.70063736083|219.08874474192|219.08874474192|178.73193995847|178.70224733953|178.70224733953|178.70224733953|136.34971926614|-256.00438762338|-256.00438762338|-256.00438762338|-256.00438762338|-260.79376555185|-268.75|-268.75|-268.75|-268.75|-268.75|-268.75|-268.75|-268.75|-268.75|-270|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-0.56003049370984|-0.56003049370984|-0.56003049370984|-0.56003049370984|-0.56003049370984|-0.56003049370984|-0.58108943764081|-0.62954380019628|-0.65854867414327|-0.67683185819886|-0.70592427539717|-0.74824610310796|-0.74824610310796|-0.74824610310796|-0.74824610310796|-0.74824610310796|-0.75460676636964|-0.87189641524984|-0.88844045505075|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.0237703185601|-1.1196726308251|-1.1196726308251|-1.1196726308251|-1.190056371684|0.47679699304534|0.47679699304534|0.47679699304534|0.47679699304534|0.47679699304534|0.47679699304534|0.47679699304534|0.47679699304534|0.43560737338127|0.43560737338127|0.39823039998015|0.21792269999672|0.16174874041028|0.16174874041028|0.16174874041028|0.16174874041028|0.13294304778782|0.12315893692669|0.081343260880943|0.057936958666905|-0.20572130021747|-0.20572130021747|-0.20572130021747|-0.20572130021747|-0.20572130021747|-0.23064414789945|0.1016182439318|0.1016182439318|0.077117614799398|0.077117614799398|0.077117614799398|0.058519570340337|0.058431566677867|0.058431566677867|0.050423963392638|0.045480204592658|0.045480204592658|0.029053777986726|0.029053777986726|0.029053777986726|0.025393088420195|0.021547876378407|0.016608749708659|0.016344133450077|0.016344133450077|0.013104593135406|0.0086162132583409|0.0077402381019299|0.0068780422601477|0.0065262802547901|0.0065262802547901|0.0065262802547901|0.0065262802547901|0.0054180890784367|0.0047692458980978|0.0047692458980978|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0028204882540487|0.0026338758593536|0.0021487511636606|0.0011839675119042|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0030833650663197|-0.0033148500684107|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|-0.00350000016625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3319.724007979|2803.6933421989|2706.3814913321|2605.9794348134|-3991.8745433389|-3991.8745433389|-3991.8745433389|-3991.8745433389|-3991.8745433389|-3991.8745433389|-4147.471714821|-4331.4947498196|-4331.4947498196|-4331.4947498196|-4331.4947498196|-4331.4947498196|-4343.7163886885|-4494.163168044|-4494.163168044|-4494.163168044|-4494.163168044|-4494.163168044|-4494.163168044|-5031.3479644933|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5049.9705880232|-5244.8006533592|-5539.6118370657|-5845.8464856286|-6442.8849840318|-6694.094426702|-6744.6049185577|-6745.894353953|-7067.1603932812|-7242.6079244037|-7242.6079244037|-7242.6079244037|-7242.6079244037|-7242.6079244037|-7347.4604004984|-7347.4604004984|-8069.0671116649|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-8607.8649919293|-11545.572213255|6101.4496388823|6101.4496388823|6101.4496388823|4473.2773765359|3884.4748628177|3501.2659690407|3501.2659690407|3501.2659690407|3501.2659690407|3501.2659690407|3501.2659690407|3501.2659690407|3146.6844100452|2804.8511812913|2804.8511812913|2804.8511812913|2804.8511812913|2421.2235347681|2024.8594830756|1917.0549173773|1917.0549173773|1873.2276859748|1663.0863177498|1415.707019722|1047.742|1047.742|1047.742|1047.742|1047.742|1047.742|957.88|-1501.5|-1501.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|29.954731468279|29.954731468279|28.694247555938|28.694247555938|28.694247555938|25.912994412519|25.912994412519|25.912994412519|21.130855406186|21.130855406186|18.356505964488|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.041806163331|-33.749229790921|-35.354699958425|-38.605222027679|-42.466912897847|-44.78268078568|19.499939205565|19.499939205565|19.499939205565|19.499939205565|19.499939205565|19.499939205565|19.499939205565|19.499939205565|11.138821763372|9.1778659341944|9.1778659341944|8.2365178530098|4.3905759856304|-13.911573347557|-13.911573347557|-13.911573347557|-13.911573347557|-13.911573347557|-13.911573347557|-13.911573347557|-15.637859063136|-16.919843308117|-18.410937353401|-18.62999932528|-18.62999932528|-18.62999932528|-18.62999932528|-19.502467973738|-19.502467973738|-20.766631028949|-22.007367767558|-23.725766581287|-23.725766581287|-23.725766581287|-23.725766581287|-25.453629089715|-27.870699168711|-30.193147042981|-30.193147042981|-30.242465783038|-30.242465783038|-30.358295335679|-32.509216509825|-35.199130175915|-37.707366438272|-41.177629757328|-46.602922228092|-51.411580804448|-52.068422056415|-52.681580677273|-56.642383457999|-56.642383457999|-60.349871081092|-64.822078406787|-70.023552985809|-70.023552985809|-75.767837413839|-76.023255435394|-76.023255435394|-77.609172705994|-87.068525610352|-88.53725|-88.7775|-92.975|-97.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.692704854863|-1.7591164691107|-1.9112405493145|-2.0702673046992|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.2060796037499|-2.344532898751|-2.4550365117822|-2.4769586560945|-2.4769586560945|-2.701620737471|-2.806800793451|-2.949223172711|-3.0652478867622|-3.0819421470001|-3.3177134593146|-3.5291261231255|-3.5329178941859|-3.6571309646648|-3.667367771895|-4.0092974875054|-4.2319972287373|-4.3461079675573|-4.5323421843205|-4.8670468735864|-5.1211630688962|-5.6146256644258|2.6948537298788|2.6948537298788|2.6948537298788|2.6948537298788|2.6948537298788|2.6948537298788|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|1.9908340176028|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-3.7948092488126|-4.0708991452142|-4.1532086953318|-4.1532086953318|-4.5146764764958|-4.6813070917321|-4.946452381897|-5.0117312702721|-5.0117312702721|-5.3824792739623|-5.5788657926711|-5.8454064686202|-6.5476737771986|-6.9174153578015|-6.9221281223531|-7.0718090460295|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.1436206674576|-7.606800699234|-8.2920007705689|-8.7100009918213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|11.862850522368|11.862850522368|10.859881028579|10.859881028579|10.859881028579|10.859881028579|10.577646000569|10.441829345166|10.043699208828|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.265066988094|-15.580629700669|-16.256255699803|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.64113633369|-16.77070731294|-17.217063514795|-17.217063514795|-17.217063514795|-17.217063514795|-17.217063514795|-17.217063514795|-18.752292677657|-19.807562017155|-19.807562017155|-19.807562017155|-19.807562017155|-19.807562017155|-20.319512949732|-21.282792791556|-22.278102910994|-23.611781213547|-25.163090173696|-26.783988997113|-28.857209996792|-29.108011489017|-29.89322381562|-29.89322381562|-30.181359985868|-32.19595520077|-34.564950223077|-35.891611358975|-37.376661431934|-37.376661431934|-37.376661431934|-40.318513380318|-43.790014676285|-46.131499595642|-46.131499595642|-49.160000610352|-51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|9.5007430085897|9.5007430085897|7.4130481094519|6.8345824894486|6.8345824894486|6.8345824894486|6.8345824894486|6.8345824894486|6.5923142628733|5.8459043190285|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-8.7902755012521|-9.36363943312|-9.7160145447052|-9.7160145447052|-9.7160145447052|-9.7160145447052|-9.7160145447052|-10.786127347129|-11.238474799944|-12.294416575247|-12.378796079219|-12.862551215026|-14.218390335345|-15.332100340287|-16.343444621739|-19.037716428635||7.0177858106979|7.0177858106979|7.0177858106979|7.0177858106979|3.5769836099819|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.7557566220398|2.1247291890377|-6.4682353524521|-6.4682353524521|-6.6477595160717|-6.6477595160717|-6.8549958937183|-6.8549958937183|-6.8549958937183|-6.8549958937183|-6.8549958937183|-6.8549958937183|-6.8783287199355|-7.3442540601466|-7.7499202936235|-7.7499202936235|-7.7499202936235|-7.7499202936235|-8.0743558505446|-8.8231729775966|-9.64908128649|-10.121756987108|-11.183063750282|-11.398902446016|-11.398902446016|-11.398902446016|-11.398902446016|-11.398902446016|-11.398902446016|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032|-11.954998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|30.540391117241|30.540391117241|25.6010050599|25.6010050599|25.6010050599|24.798894968764|17.773214012534|13.604684465628|10.323537316037|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|8.4218559677304|7.174840655029|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|5.8708943489332|4.694883678041|-32.171007731563|-32.171007731563|-32.171007731563|-32.171007731563|-34.334453321172|-37.084392098005|-38.804481802729|-38.804481802729|-38.804481802729|-41.347201994555|-43.784668793829|-43.874076859324|-47.87175222698|-57.270836261281|-58.50057717182|-58.50057717182|-58.50057717182|-58.50057717182|-62.044291718234|-62.044291718234|-69.185879212209|-75.131533814347|-83.217258242408|-85.395306484907|-85.395306484907|-85.395306484907|-90.296979468631|-90.296979468631|-90.296979468631|-90.296979468631|-90.296979468631|-90.296979468631|-105.87497705173|-115.93552943018|-132.42892128391|88.328946506617|88.328946506617|88.328946506617|88.328946506617|88.328946506617|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-137.34500269531|-143.60555388794|-156.75061636353|-162.22068649292|-162.9152053833|-177.62300872803|-181.6600189209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|35.540538219281|32.049488283604|30.107763742307|28.675292623153|25.70643662094|22.931038206142|19.488931569039|16.063813642859|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|14.843883918105|9.3943144727397|-26.757894568231|-26.757894568231|-26.757894568231|-27.090733545535|-27.090733545535|-27.396370748142|-27.959300892728|-29.125334520227|-32.385371600131|-33.888544896184|-33.888544896184|-38.706716646682|-43.248017962256|-44.101686565389|-47.53924240535|-47.53924240535|-48.947492752533|-55.484991455587|-58.492211978206|-63.086347439299|-67.724274584993|31.380162260969|31.380162260969|31.380162260969|31.380162260969|31.380162260969|29.358334659319|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|-57.332946614669|41.356870052672|41.356870052672|41.356870052672|41.356870052672|41.356870052672|41.356870052672|34.34038626463|34.34038626463|34.34038626463|34.34038626463|34.34038626463|34.34038626463|34.34038626463|32.936539827792|31.243376823496|28.500974121173|23.616638649922|18.093486880176|16.168754256969|16.168754256969|16.168754256969|16.168754256969|16.168754256969|16.168754256969|16.168754256969|16.168754256969|16.168754256969|14.117505353033|13.830561100707|11.977289980502|10.530322730377|9.9753860541145|9.9753860541145|9.9753860541145|9.9753860541145|9.9753860541145|9.9753860541145|9.2093173208015|8.0875751378555|-15.310398113251|-15.310398113251|-15.310398113251|-17.285997562408|-18.664997291565|-20.864996910095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-484.543|-484.543|-484.543|-484.543|-497.27|-512.3|-552.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-978|-978|-978|-978|-978|-978|-978|-978|-978|-978|-978|-996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-15.200000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-409.58704448423|-504.55893109332|-554.34285124124|-554.34285124124|-554.34285124124|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-569.60179289901|-647.01697285003|-707.41281151853|-707.41281151853|-719.67311631399|-722.30837770735|-722.30837770735|-722.30837770735|-722.30837770735|-722.30837770735|-722.30837770735|-722.30837770735|-722.30837770735|-777.84646368131|-777.84646368131|-777.84646368131|-777.84646368131|-807.55218919234|-850.17132858122|-899.29312116664|-990.1912670352|-1043.8747096832|-1131.2091399095|-1143.0562742972|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1218.8790750244|-1223.8692917016|-1223.8692917016|-1223.8692917016|-1611.4657102118|691.29006720894|691.29006720894|691.29006720894|674.08292379769|641.58676628589|641.58676628589|641.58676628589|641.58676628589|641.58676628589|641.58676628589|641.58676628589|641.58676628589|526.20972553358|425.30354771201|330.25728357704|258.38810452787|192.4756659332|170.07017250228|165.20408473057|165.20408473057|165.20408473057|165.20408473057|165.20408473057|165.20408473057|165.20408473057|165.20408473057|155.59953472396|127.46281276566|81.067574351173|73.615087342639|65.170651568725|30.175167655232|18.001255686224|-36.328805365088|-39.380871377759|-39.380871377759|-43.07874614483|-44.471940059197|32.276369261898|32.276369261898|32.276369261898|32.276369261898|32.276369261898|32.276369261898|32.276369261898|30.094854752397|27.162614628314|17.812570172608|17.812570172608|17.812570172608|17.812570172608|13.585633840892|-14.904850970006|-15.06761223552|-15.248458086091|-15.754398225234|-16.079331475812|-16.30481272971|-16.555347456262|14.51961378066|13.447425453361|13.447425453361|-14.235083376372||-14.736863469178|-14.736863469178|||-14.736863469178|||||-14.874029134888|||-14.874029134888|||-15.170032367859|||||-15.498924848938|-16.271000957489|-16.271000957489||-16.271000957489|-17.125001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-264.35833804814|-272.55886551496|-272.55886551496|-272.55886551496|-272.55886551496|-272.55886551496|-272.55886551496|-279.95429501662|-290.39366112958|-312.0273755976|-312.0273755976|-312.0273755976|-312.0273755976|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-352.08893011101|-412.5432556789|-431.38139519878|-450.25710577642|-452.84122864046|-504.60136515607|-523.94596128452|-602.55106809391|-631.52349960969|-631.52349960969|-631.52349960969|-631.52349960969|-634.74833289965|-686.88703655517|-738.98559617241|-795.76899337779|-795.76899337779|-795.76899337779|-862.24332597532|-907.60369552813|-946.55966169793|-963.73295744214|-1048.6477304913|-1131.1085894347|-1227.3984327053|-1335.7204807836|-1392.2448296072|-1392.2448296072|-1392.2448296072|-1400.4942551191|-1604.2158390212|-1701.7398211347|-1848.0442457052|-2102.382495228|-2258.7027724755|-2561.7253027506|-2570.253928899|-2570.253928899|-2570.253928899|-2570.253928899|-3022.5043654433|-3454.949294937|-3867.83254993|-4500.2028332555|-4557.5467077229|-4557.5467077229|-4855.8473356967|-4855.8473356967|-4855.8473356967|-4956.7000489667|-4956.7000489667|-4956.7000489667|-5113.055609963|-5392.5062332922|-5874.1180369913|-6072.9089299904|-6795.0654777671|-7165.017197519|-7232.1302194655|-7301.0891327395|-7356.4804107895|-7356.4804107895|-7720.0337897661|-7932.1486552956|-8102.6651725507|-8459.350191723|-8641.9385083|-8641.9385083|-8778.93643|-8778.93643|-8941.7627|-9230.903|-9315.17|-9516.8|-9732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|23.275155901301|22.324640038883|22.324640038883|22.324640038883|22.324640038883|22.324640038883|-36.926500511169|-36.926500511169|-36.926500511169|-36.926500511169|-36.926500511169|-36.985000610352|-39.25|-40.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|0.48049410573593|0.44554901776437|0.37838781274827|0.33820867314903|0.27356516735386|0.22396131043778|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.20961901291878|0.14679889926944|0.14174044490675|0.14174044490675|0.14174044490675|0.14174044490675|-0.55322783829557|-0.55322783829557|-0.55322783829557|-0.55322783829557|-0.55322783829557|-0.55322783829557|-0.5974753815464|-0.6316393154122|0.23073262375305|0.23073262375305|0.23073262375305|0.23073262375305|0.23073262375305|0.23073262375305|0.23073262375305|0.22315592712496|0.22315592712496|0.22315592712496|0.22315592712496|0.094617710580801|0.013464116741526|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14501687191496|-0.14890763573425|-0.15323070664457|-0.16303411958672|-0.18003767572205|-0.18003767572205|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.091269476117572|0.06196608907854|0.059962318913534|0.034958136248804|0.0099534842283306|0.0095015758861994|0.0095015758861994|0.0095015758861994|0.0095015758861994|0.0050017511088427|-0.027804067019677|-0.027804067019677|-0.027804067019677|-0.027804067019677|-0.032385551595943|-0.032385551595943|-0.032385551595943|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|-0.03499999921768|||||||||||-0.03499999921768|-0.03499999921768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|981.92639597929|893.72376652864|856.69305357566|808.73671059731|798.50336358352|798.50336358352|798.50336358352|708.80377597062|662.69305525056|613.57562711759|599.71156838036|599.71156838036|599.71156838036|574.55729752223|551.20257992921|521.52507999405|466.82230703548|449.46407992888|449.46407992888|449.46407992888|440.22820492079|440.22820492079|440.22820492079|440.22820492079|440.22820492079|406.10360103503|405.24722300547|405.24722300547|405.24722300547|405.24722300547|405.24722300547|405.24722300547|354.8746966364|320.69966496384|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|320.58979993203|295.85532681521|275.54334127545|275.54334127545|275.54334127545|275.54334127545|275.54334127545|275.54334127545|275.54334127545|275.54334127545|194.95926604932|-361.27208776454|-361.27208776454|-361.27208776454|-361.27208776454|-361.27208776454|-361.27208776454|-401.40787495485|-438.54764460315|-460.41403090943|-507.64894154324|-541.76548483917|-569.07275923699|-596.21418337259|-632.80464547909|-699.31073076236|474.36637237419|474.36637237419|474.36637237419|470.42779781293|470.42779781293|470.42779781293|470.42779781293|460.27531191454|409.88368804306|401.83188170692|387.22428384644|-575.79438885126|-575.79438885126|-575.79438885126|-575.79438885126|-575.79438885126|-583.62154418532|-595.60727979413|-605.16921469096|-651.26578358946|-668.20643095768|-708.20159334383|-737.71287572871|-751.64207329231|-764.5912122139|-804.35134520891|-850.48483207891|-889.63312708746|-930.05906536194|-947.48523980713|-947.48523980713|-947.62804626465|-956.77007446289|-1073.2000732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2352.5311855023|2299.7013172248|2148.7236858054|2031.6773898832|2031.6773898832|1870.0859887591|1784.860524415|1784.860524415|1784.860524415|1784.860524415|1784.860524415|1784.860524415|1784.860524415|1784.860524415|1681.3450271278|1570.9815149726|1570.9815149726|1474.1314999662|1474.1314999662|1460.7572221846|1398.0080246496|1321.2866940551|1243.8185489501|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-1865.2824676253|-2023.5916306948|-2030.3795896609|-2104.2550996232|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2140.5634517001|-2182.2927241112|-2462.7696934569|-2616.1329927299|-3304.1477696999|1412.8247680233|1412.8247680233|1412.8247680233|1412.8247680233|1022.4164089148|-2406.4239932582|-2406.4239932582|-2406.4239932582|-2781.4711036202|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-2845.3473280076|-3057.7192533418|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2240.0173673981|2085.2970748868|2063.6634165409|2001.3021895151|2001.3021895151|2001.3021895151|2001.3021895151|1748.7743080433|1748.7743080433|1481.9714533815|1358.5238370905|1277.8598189895|1092.0109099883|866.73434443148|821.09371603497|794.27079559442|771.02310621602|735.0161805136|735.0161805136|613.62908945956|496.86565495506|-869.7836382334|-869.7836382334|-869.7836382334|-869.7836382334|-889.09293137045|-966.3254793005|-1080.0283103339|-1127.475900371|-1260.5843337455|-1277.3139922784|-1277.3139922784|-1300.5551627472|-1300.5551627472|-1300.5551627472|-1300.5551627472|-1418.5612919413|-1487.3458799348|-1520.217644372|-1580.74182708|-1718.1575856445|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1766.5435102002|-1848.4927891113|-1986.7142101237|-2120.2380112485|-2260.0977902762|-2336.4805079234|-2336.4805079234|-2336.4805079234|-2474.2005643593|-2565.5006270659|-2595.043984032|-2595.043984032|-2686.38220448|-2762.4802272|-2961.755808|-3089.652|-3089.652|-3089.652|-3214.78|-3440.7|-3523.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-2.1599999666214|-2.1599999666214|-2.1599999666214|-2.1599999666214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.51586683898305|0.41317014792601|0.41227938509693|0.39090363821178|0.38980393101539|0.31046102764172|0.3091033644363|0.30759484976361|0.26782268506301|0.26782268506301|0.24425455841767|0.23365139534458|0.22876787042602|0.20298553678706|-0.20668078104144|-0.20668078104144|-0.20668078104144|-0.21389653825634|-0.21435981651007|0.18155897866952|-0.19320086976965|-0.19320086976965|-0.19320086976965|-0.19320086976965|-0.19957418895517|-0.20933825540143|-0.20933825540143|-0.21103042896035|-0.21103042896035|-0.21103042896035|-0.21103042896035|-0.21103042896035|-0.21281912851601|-0.21328291232937|-0.21328291232937|-0.21328291232937|-0.22017834678351|-0.2346650516|-0.24774405829405|-0.26752650845157|-0.2872766756692|-0.30055630716775|-0.31714878549282|-0.35343664906759|-0.35424772426308|-0.38271336008908|-0.41434184434018|-0.44948460461918|-0.4901061157631|-0.53576879481994|-0.58611110493566|-0.64086233956974|-0.7038001532175|-0.75850195049334|-0.83503527756188|-0.91941530881826|-1.0073983407518|-1.106467267595|-1.2129968550716|-1.3368815047779|-1.4644188945203|-1.6117752191324|-1.801494458141|-1.994441406398|-2.2153894487012|-2.4464472767367|-2.7182773099623|-2.988472897287|-3.3497366579327|-3.6677770749235|-4.0651344177352|-4.5214123424806|-5.0264177153417|-5.4884221432285|-6.0549288091479|-6.6791308982967|-7.317876234518|-8.1001288028409|-8.9696171169866|-9.930142029059|-11.015117468582|-12.20554441285|-13.502315459117|-14.983209511158|-16.624053790632|-18.444259111487|-20.473929448154|-22.748157277401|-25.185478208458|-27.962533675405|-31.039294862386|-34.444125398592|-38.241716331459|-42.455480357251|-47.16159951272|91.446726403825|91.446726403825|88.663029337584|88.070032597315|78.522258441461|77.969176046068|75.632417828965|67.869353143294|-85.745743287663|-85.745743287663|-85.745743287663|-87.93971476407|-89.599683071188|-89.709441798612|-89.709441798612|-89.709441798612|-92.454935331791|-93.172150368657|-96.746833742952|-97.070165114756|-97.070165114756|-101.49853439|-101.49853439|-101.49853439|-101.49853439|-101.49853439|-101.49853439|-107.5539271|-114.559919|-119.111|-119.111|-119.111|-121.79|-127.6|-130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-2.0299998521805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|50.820507590214|45.428345115361|37.558161213859|32.236494597663|32.236494597663|30.981597993684|30.981597993684|28.657330510696|18.458143655548|15.405670450658|15.405670450658|15.298234702297|15.298234702297|13.695816306216|13.604334031441|13.604334031441|13.604334031441|13.604334031441|13.604334031441|13.147037359187|10.282818207155|-22.747232045427|-22.747232045427|-22.747232045427|-22.747232045427|-22.747232045427|-22.747232045427|-22.747232045427|-23.475257888651|-24.149175130897|-24.810749702513|-27.611388715174|-29.578209594517|-29.643566612435|-33.40701722263|-33.40701722263|-33.40701722263|-33.40701722263|-33.40701722263|-33.477796386334|-37.140329121056|-39.563144311312|-43.323493543602|-46.177522689885|-46.177522689885|-47.718114890662|-47.718114890662|16.750896819464|16.750896819464|16.750896819464|16.750896819464|16.750896819464|16.750896819464|16.750896819464|-53.717672932307|-53.717672932307|-53.717672932307|-53.8740812012|-57.268805050962|-57.268805050962|-57.268805050962|-57.268805050962|-59.43200537906|-63.595005747851|-63.628125297228|-63.628125297228|-63.628125297228|-63.628125297228|-63.628125297228|-63.628125297228|-63.628125297228|-63.628125297228|-69.893115834444|-69.893115834444|-80.62346291989|-88.978993073153|-88.978993073153|-88.978993073153|-88.978993073153|-88.978993073153|-88.978993073153|-89.15443615455|-92.773627864218|-92.773627864218|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-97.863108378983|-100.09999465942|-100.09999465942|-100.09999465942|-100.09999465942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.1229999959469|-1.1229999959469|-1.1229999959469|-1.1229999959469|-1.1229999959469|-1.1229999959469|-1.1229999959469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|3.8599834324268|3.7494259809286|-12.434244274235|-12.434244274235|-12.434244274235|-12.434244274235|-12.825827147272|-13.980918886161|-15.050465400457|-15.458295009136|-15.756994536188|-17.5383270611|-20.007030022324|-21.228367024198|-22.026519410626|-23.310021366031|-26.488356922899|-28.453729787176|-29.317477666344|-31.786086359516|-33.102318276846|-35.786463620358|-38.094748882725|-38.094748882725|-38.094748882725|-38.094748882725|-38.094748882725|-38.094748882725|-41.28583246279|-44.93148004797|-47.829421809281|-49.693245996993|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-51.292977606235|-57.602198162541|-60.701886325926|-62.504685228935|-62.504685228935|-62.504685228935|-62.504685228935|-68.161872565604|-76.257919590628|-76.257919590628|-76.257919590628|-87.616021254499|-103.2094647121|-111.25045643318|-111.25045643318|-118.77606265267|-120.09238909997|-120.09238909997|-120.09238909997|-120.09238909997|-120.09238909997|-120.09238909997|-122.14251665762|67.704055377842|67.704055377842|67.704055377842|63.355619612668|59.746797975936|54.176994360198|52.774438686624|44.707157368411|40.1779537675|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|40.104449757588|28.437163574444|17.58407087563|12.431569479111|12.431569479111|9.5200765377982|6.125640631462|3.8451558227284|2.9507286543033|2.0652540915963|1.4319490253657|0.94661003348231|0.44790003031493|0.36000001430511|0.36000001430511|-0.36000001430511|-0.23000000417233|-0.15000000596046|-0.10000000149012|-0.07999999821186|-0.02999999932945|-0.02999999932945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.3808364796686|-1.3825960940838|-1.4166001689434|-1.4166001689434|-1.4300001561642|-1.4300001561642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|6.0073826965406|6.0073826965406|5.1693144569479|2.4825717353912|1.9206442553433|1.9206442553433|1.4834935619469|0.91554829302055|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-1.9497213135805|-2.1558014397981|-2.1934585676962|-2.1934585676962|-2.2905094277388|-2.4927883227143|-2.6914314384232|-2.8943682638551|-2.9212571828631|-2.9212571828631|-2.9952522428515|-2.9952522428515|-2.9952522428515|-2.9952522428515|-2.9952522428515|-2.9952522428515|-3.2647247283197|-3.5252496300512|-3.6794537831916|-3.6794537831916|-3.6794537831916|-3.6794537831916|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9260755598978|-3.9567506380033|-4.0441673405911|-4.2401858643189|-4.4318732901298|-4.439658349174|-4.439658349174|-4.5385093152718|-4.7855658730088|-4.8716861932143|-4.8716861932143|-5.070476666318|-5.070476666318|-5.070476666318|-5.070476666318|-5.070476666318|-5.070476666318|-5.4844774120956|-5.4844774120956|-5.9960860007239|-6.5534289273103|-7.0076988044139|-7.3109449585273|-7.3109449585273|-7.3109449585273|-7.8199387744615|-8.4638208631619|-9.0800653275414|-9.0800653275414|-9.0800653275414|-9.0800653275414|-9.2800728277547|-10.516192020772|-12.162435520355|-12.931595048048|-14.074550320416|-14.61797032037|-14.61797032037|-14.61797032037|-14.61797032037|-14.61797032037|-14.61797032037|-14.96206178683|-14.96206178683|-16.721735795538|-17.69248367261|-18.536649025271|-19.711276571828|-21.183084797945|-21.426760912037|-23.321956528664|-24.857729158402|-25.309699440002|-27.257999420166|-30.429998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-10830.8385|-11009.265|-11383.35|-12144|-13440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|-209.58499908447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-1.6700002253056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|742.17356583383|729.57536314842|729.57536314842|729.57536314842|639.36465791857|639.36465791857|638.89868761336|638.89868761336|638.89868761336|600.66520845928|-918.57815095057|-918.57815095057|-918.57815095057|-918.57815095057|-918.57815095057|-918.57815095057|-918.57815095057|-960.33683438953|-976.97924090156|-999.46806389235|-1039.5200709915|-1107.5480479069|-1107.5480479069|-1107.5480479069|-1218.2200532299|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1267.0558092922|-1291.7842325469|-1320.3556357471|-1320.3556357471|-1320.3556357471|-1320.3556357471|-1320.3556357471|-1351.4507063857|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1368.6562382056|-1625.7291535618|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|-1642.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|9.0281968517659|8.94244081925|7.4027120001961|6.9196802121455|6.2135335054723|4.2928151385351|3.4686835360046|2.7396482043261|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6826729782225|2.6096365857788|2.2562628110987|2.116403111787|1.8532257973832|1.1019174787382|0.43935283389137|0.29428095581847|0.25086775160186|0.23954847409226|0.23954847409226|0.23954847409226|0.23954847409226|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251||-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.972855201251|-0.98150577632|-1.0944508688031|-1.1588342903255|-1.1675936627387|-1.1823995830834|-1.1823995830834|-1.2337773237759|-1.3408636918922|-1.412070768438|-1.58896751797|-1.9316305694293|-2.0823673172473|-2.2681859117613|-2.3939332490921|-2.3939332490921|-2.5921480264664|-2.9107200598717|-3.1258000969887|-3.2950001358986|-3.2950001358986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|-5890.8741201412|-5890.8741201412|-5890.8741201412|-5890.8741201412|-5897.2640370276|-5956.2623330329|-5956.2623330329|-5956.2623330329|-5956.2623330329|-6021.2180626364|-6276.8389172522|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|4167.462637328|3456.4423183852|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6141.4899851324|-6332.247335586|-6332.247335586|-6332.247335586|-6819.2604401476|-7695.6987475165|-8489.2901393846|5937.5165168911|5937.5165168911|5036.6680645578|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4881.2647698985|4857.3610711758|4857.3610711758|4635.8683939714|4433.9864250901|4433.9864250901|4428.3588859508|4392.9466377479|4392.9466377479|3894.6218609525|3568.0232034956|3568.0232034956|3568.0232034956|3568.0232034956|3568.0232034956|3568.0232034956|3568.0232034956|3490.3305812981|3490.3305812981|3490.3305812981|3490.3305812981|3490.3305812981|3373.4330948885|3277.4692657975|3277.4692657975|3277.4692657975|3203.7499028582|3203.7499028582|3203.6670877026|2898.915497838|2887.4473820379|2834.331509556|2827.1544225101|2631.5281479496|2432.9673242192|2416.6303012681|2416.6303012681|2416.6303012681|2416.274689126|2379.1696442763|2188.7740476693|2188.7740476693|2188.7740476693|2188.3345673973|2062.5895828069|1945.8050757317|1684.8245280482|1626.5505009997|1544.8333610283|1513.4774481451|1513.4774481451|1513.4774481451|1503.3065788651|1503.3065788651|1503.3065788651|1503.3065788651|1426.9947217728|1426.9947217728|1426.9947217728|1426.9947217728|1426.9947217728|1312.0869290857|1250.4860192966|1151.7527832137|1103.7636515417|1000.8901548162|874.42799862396|801.22726494205|801.22726494205|801.22726494205|801.22726494205|801.22726494205|801.22726494205|801.22726494205|801.22726494205|801.22726494205|767.20380420906|767.20380420906|745.07593303502|717.74269862506|689.20355050137|621.71003698829|608.34807897632|608.34807897632|608.34807897632|552.52233384521|-722.23210449219|-722.23210449219|-722.23210449219|-722.23210449219|-749.48010253906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-10.244480452268|-10.244480452268|-10.244480452268|-10.780407896416|-10.780407896416|-11.07211972914|-11.517802058447|-11.517802058447|-11.599224711776|-12.39636076967|-13.034845606928|-14.028717218113|-15.384130224334|-15.743354080291|-15.743354080291|-15.743354080291|-16.286504558028|-17.274449484549|-19.225499542777|-20.694443738266|-21.014655569514|-21.014655569514|-21.014655569514|-21.451284067852|-23.685871407967|-24.942841160909|-24.942841160909|-24.942841160909|-26.525934710122|-29.473816436769|-32.994795845881|-36.147551085038|-39.506723643986|-43.287470422021|-44.437189589862|-49.961321154042|-56.108135001311|-63.511260686593|-67.763067654191|-72.362296876442|-76.280923572013|-76.280923572013|-79.98713717508|-86.415293493973|-86.415293493973|-89.915095312595|38.996871170211|38.996871170211|30.235413852453|27.584904687405|13.240449500084|-30.775000572205|-30.775000572205|-30.775000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|1739.9232328643|1556.0258142937|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1517.1624745567|1382.1826967749|1382.1826967749|1382.1826967749|1382.1826967749|1382.1826967749|1382.1826967749|1314.0918853054|1302.0636286768|1302.0636286768|1302.0636286768|1271.7373651965|1223.8748502183|1164.0601511911|1164.0601511911|1164.0601511911|1097.2347545569|1097.2347545569|1002.4830606187|964.23945215191|964.23945215191|964.23945215191|832.21050239102|732.73389154557|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1236.9003865273|-1327.0559850303|-1538.1733167003|-1554.4387214308|-1554.4387214308|-1554.4387214308|-1554.4387214308|-1554.4387214308|-1554.4387214308|-1554.4387214308|-1754.6541349231|-1935.7268165812|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2108.6756529753|-2151.0285033059|-2223.9205592288|-2278.8519330985|-2278.8519330985|-2278.8519330985|-2289.5577034428|-2464.2307816031|-2537.4786462257|-2582.7540513618|2027.4324777292|2027.4324777292|2027.4324777292|2027.4324777292|1866.5916419214|1740.5462688015|1512.9958542239|1479.7176158044|1319.1306842271|1226.8118713634|1145.0687459593|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|1120.0175724708|889.74174718976|754.15749687751|713.66026044431|713.66026044431|713.66026044431|713.66026044431|699.62251160479|681.80279067199|637.55865630221|606.17628478024|576.86253864471|503.4583762719|441.06486252433|-503.31498453786|-503.31498453786|-522.57220504207|424.23184562708|424.23184562708|396.92427291897|367.69363657664|359.38181841849|337.09090935387|320.10101039319|302.33445599244|288.42717332493|284.64130369436|276.82367077152|265.0818564128|247.03539601422|221.1504400158|-303.56669712575|-303.56669712575|-303.56669712575|-303.56669712575|-315.40744125083|-324.34160138981|-327.32400154423|-333.41555727137|-359.46173030152|-373.59472876731|-373.59472876731|-385.1052541859|-396.67387405474|-396.67387405474|-396.67387405474|-412.97097117193|-437.41219019103|-460.40243354559|367.60983052731|367.60983052731|367.60983052731|349.01092280812|320.01213645347|273.0134849483|267.57053883144|260.8005987016|232.000665224|217.22296136|195.8032904|172.003656|-265.2424|-265.2424|-266.936|-285|-285|-285|-285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-634.4066514061|-678.54127004921|556.69697780473|556.69697780473|556.69697780473|556.69697780473|517.55440499896|493.21326507588|445.07584533713|-549.67061358721|-549.67061358721|-549.67061358721|-549.67061358721|-549.67061358721|-549.67061358721|-550.25187093897|-550.25187093897|-550.25187093897|-550.25187093897|-567.22762237305|-569.22346937121|-577.81552641281|-577.81552641281|-577.81552641281|-577.81552641281|-636.47003239933|507.30094386338|507.30094386338|507.30094386338|507.30094386338|474.48991660276|444.17273245033|425.71355512602|420.17452303547|420.17452303547|392.05112443123|366.65457985306|353.82008438534|347.52454037608|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|335.19218864807|318.16965527411|302.08810257448|302.08810257448|302.08810257448|281.71677636585|281.5602935098|235.93088778107|215.0909722497|201.8105376749|-305.95329623259|-305.95329623259|-305.95329623259|-305.95329623259|-305.95329623259|-305.95329623259|-305.95329623259|-328.43477696337|218.80849290878|218.80849290878|218.80849290878|218.80849290878|194.02833796641|-274.53621222588|-274.53621222588|-274.53621222588|-278.12316254457|-278.12316254457|221.0196896637|221.0196896637|221.0196896637|221.0196896637|221.0196896637|194.02298705716|185.78665889788|181.34683867613|162.9903754252|149.636525368|142.89947978579|-170.89717443374|-170.89717443374|-170.89717443374|-170.89717443374|-170.89717443374|-170.89717443374|-172.2729665746|-172.68496598025|-181.52046212336|-181.52046212336|-181.52046212336|-181.52046212336|-181.52046212336|-181.52046212336|-181.52046212336|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-185.20289608577|-190.52488281042|-199.48376244208|-203.56028926263|-215.27002716064|-215.27002716064|-215.27002716064|-215.27002716064|-215.27002716064|-215.27002716064|-215.27002716064|-215.27002716064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|4.292899705741|4.292899705741|2.7882215731377|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|2.7324024482244|-8.5441586965762|-8.5441586965762|-8.5441586965762|-9.4835096061718|-9.7216776676191|-10.230197357603|-11.083552598366|-11.962183560904|-11.962183560904|-11.962183560904|-11.962183560904|-13.38520398623|-13.731337817579|-15.001176486389|-15.001176486389|-15.001176486389|-15.001176486389|-16.507973973372|-17.647748912284|-18.454165472928|-19.02518353456|-19.505759398073|-20.009086075057|-20.009086075057|-21.15265493278|-21.15265493278|-21.15265493278|-21.15265493278|-22.187394458765|-23.00821572621|-25.194684095729|-25.888537587444|-27.72971757906|-27.72971757906|-27.72971757906|-27.72971757906|-28.600998325348|-28.600998325348|-28.600998325348|-30.129998970032|-32.149998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|||-957.76952393044|-1013.9717054631|-1087.1685704418|-1125.665083694|||||-1229.3556336292|-1269.6506925036||-1375.7618914103|-1510.302105636||||||-1610.6578944729|-1708.5309884334||||-1795.6899830793|-1893.4666159919|-2001.7073795852||-2183.4415152401|-2222.5239315927|-2226.9128817497||||||-2226.9128817497|||||||||||||||-3634.6254445114||||||||||||-5217.5171225907||5459.0932771358|5459.0932771358||5459.0932771358|5459.0932771358|5459.0932771358|5024.4315763748|4383.5017461022||||4171.679837249||||||||||3599.880549063|3599.880549063||3599.880549063|||3599.880549063|-3770.0155409186|-3770.0155409186||-3786.2061511509|-3802.217989126|-3819.9533104004|-3838.6098876953|||-3838.6098876953|-3838.6098876953|-3906.0499267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|||||||||||||3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|3.655763955862|-14.558269078621|-14.558269078621|-14.558269078621|-14.558269078621|-14.558269078621|-14.558269078621|-14.558269078621|-14.558269078621|-15.8508545371|-16.428727226357|-16.903984181798|-16.903984181798|-17.657204646442|-20.423282749756|-21.978647743446|-22.362668901126|-22.362668901126|-22.362668901126|-25.191854482934|-25.304837975287|-28.455375655253|-31.865695140714|-34.43966150058|-35.443945807695|-35.443945807695|-35.443945807695|-39.259939584996|-44.71521060761|-51.134956230678|-51.715697465825|-51.715697465825|-51.715697465825|-55.993831195752|-59.597312439724|-65.594236044138|-70.535262271264|-78.730846586602|-83.828719234883|-88.402742916146|-91.03425051376|-91.03425051376|-93.053087054025|-93.053087054025|-94.536218585216|-94.536218585216|-100.31524249099|-101.30860446319|-108.23455983649|-113.5661775961|-122.80825364749|-124.91750523956|-132.67300030518|-132.67300030518|-136.02|-145.3|-151.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|3.2276783271461|2.685753588746|2.5125040267021|2.4855598977441|2.3361777388646|1.8929752998433|1.7488614246671|1.728179367099|1.5151991267048|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.1535943487145|-2.2962158696362|-2.3107954480591|-2.4608838600519|-2.6126487633258|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.6526249067641|1.4568054694441|1.1120061828591|1.0077846794103|0.91094444030611|0.91094444030611|0.91094444030611|0.91094444030611|0.80382715589568|0.5831412653875|0.3862681135813|0.33252010580341|0.22866677663257|0.22866677663257|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.56678320431186|-0.5936480119104|-0.65572001528682|-0.65612024315414|-0.65612024315414|-0.65612024315414|-0.65612024315414|-0.65612024315414|-0.65612024315414|-0.65612024315414|-0.72680025242233|-0.81700029298623|-0.88647615560682|-0.88647615560682|-0.88647615560682|-0.88647615560682|-0.88647615560682|-0.88647615560682|-0.88647615560682|-0.95219571335218|-0.97376013259707|-0.97376013259707|-0.98640009607009|-0.9887779106159|-1.0508643443341|-1.130960377825|-1.1916226278551|-1.2801362652258|-1.330151427529|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.77096789504422|0.63638022757034|0.63638022757034|0.60153356102287|0.45281506144536|0.34035006456389|0.20094451465887|0.18160502456606|0.13233890293903|0.087043225173229|0.041714700522881|0.019683000970061|0.011869999231759|-0.054999998770677|-0.054999998770677|-0.054999998770677|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34917575269478|-0.35686194854795|-0.35984660804072|-0.37760734441986||||-0.40857271872917|-0.40857271872917|-0.40857271872917|-0.40857271872917|-0.40857271872917|-0.40857271872917|-0.40857271872917||-0.40857271872917|-0.40857271872917|-0.43341412337796|-0.49712680547521|-0.53046519427738|-0.53046519427738|-0.56051687117241|-0.64057430173316|-0.68597598463692|-0.68597598463692|-0.68597598463692|-0.68597598463692|-0.68597598463692|-0.71886218356201|-0.77984687704851|-0.85316320281348|-0.91544840507696|-0.91544840507696|-0.9788315911314|-1.0653684160468|-1.1248538054092|-1.1353931136775|-1.2154367839681|-1.2160408800825|-1.3050454066843|-1.4056059835851|-1.5573399528861|-1.5700000226498|-1.5700000226498|-1.5700000226498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|938.1869985004|885.65222055601|867.50246728445|809.39104905418|809.39104905418|809.39104905418|809.39104905418|728.76783228243|669.74203586936|369.15781763263|-581.67824437214|-581.67824437214|-581.67824437214|-581.67824437214|-581.67824437214|-581.67824437214|-601.53693513951|-629.06826750527|-695.62251076974|-708.14167558129|-731.84630755777|-763.99589728641|-822.50044631216|-824.99159833296|-897.36792917689|-897.36792917689|-897.36792917689|-897.36792917689|-1023.7421435299|-1076.7608147977|-1076.7608147977|-1076.7608147977|-1076.7608147977|-1076.7608147977|-1146.123127553|-1174.0385520274|-1174.0385520274|-1174.0385520274|-1174.0385520274|-1174.0385520274|-1285.5983911415|899.48394670435|899.48394670435|899.48394670435|899.48394670435|899.48394670435|899.48394670435|899.48394670435|782.03771856039|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1025.7306309509|-1054.6158261304|-1054.6158261304|-1054.6158261304|-1054.6158261304|-1067.3509179226|-1180.1399088029|-1264.1887794208|-1357.9668655198|-1357.9668655198|-1357.9668655198|-1357.9668655198|-1357.9668655198|-1390.2409616886|-1488.6010685429|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1596.8332197908|-1813.1980097828|-2026.6866992378|-2063.3741102642|-2207.0267891825|-2287.9667568701|-2287.9667568701|-2287.9667568701|-2287.9667568701|-2397.963063189|-2592.4589590989|-2777.7321767765|-3004.7024186406|-3133.1137984895|-3344.015331655|-3480.5725907278|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3485.199096834|-3780.86|-3780.86|-3780.86|-3780.86|-3780.86|-3780.86|-3780.86|-3964.4|-4000|-4100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2.442382687759|2.442382687759|2.442382687759|2.442382687759|2.3326474631623|2.276274915624|2.2581171485234|2.2581171485234|2.2329080074418|2.016008784306|-2.0450001358986|-2.0450001358986|-2.0450001358986|-2.0450001358986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-28.586315683709|-28.586315683709|-28.586315683709|-29.255350859283|-30.605186459605|-30.605186459605|-30.749597166878|-30.749597166878|-30.749597166878|-32.068441469252|-35.106601351698|-38.728446132828|-43.066606714647|-47.397896186424|-50.100440334294|-52.181044497991|-57.966716041062|-62.389684560005|-71.259649782384|-77.984056080938|-83.968395433559|-91.408772267384|-96.548635895034|-100.97181736869|-113.13590872997|-120.52149179533|-120.52149179533|-121.45554688854|-132.12616298909|-150.47851232152|-171.88668180683|-186.89799816132|-186.89799816132|-186.89799816132|-218.46999816895|-257.94000244141|-285.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|22.341499718248|22.341499718248|22.341499718248|22.341499718248|22.341499718248|22.341499718248|22.341499718248|17.015556344521|10.848395675566|5.8848839271363|3.581417783665|3.581417783665|3.581417783665|1.5971309968359|1.3507009820283|-3.3918485511633|-3.3918485511633|-3.3918485511633|-3.3918485511633|-3.3918485511633|-3.3918485511633|-3.4831650708883|-3.6290722693303|-3.9384135830512|-4.2865706404172|-4.5311896227159|-4.7946551367484|-4.9512835095152|-5.2764261342668|-5.9143623883618|-6.7754025851237|-7.0343362396015|-7.5303736202201|-7.533748473534|-7.8419427825444|-8.6582697379847|-9.5858553171444|-10.990394751263|-11.431549752235|-13.574499673843|-15.919999599457|-15.919999599457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1096.9514200939|1096.9514200939|1059.3349112154|1026.8044049594|1026.8044049594|1026.8044049594|1018.4493388438|993.84162299008|993.84162299008|993.84162299008|993.84162299008|970.33533702479|970.33533702479|-1142.8881493434|-1142.8881493434|-1142.8881493434|-1142.8881493434|-1142.8881493434|-1142.8881493434|-1143.4288742708|-1143.4288742708|-1143.4288742708|-1143.9924373714|-1143.9924373714|970.90162243532|970.90162243532|970.90162243532|970.90162243532|970.90162243532|970.90162243532|947.50180270591|925.3353363399|880.650373711|870.94289946639|870.94289946639|870.94289946639|862.32544385154|812.52827094616|782.19807882907|732.6645320323|704.12725781366|647.02130594279|647.02130594279|629.16477052704|629.16477052704|629.16477052704|629.16477052704|612.16360840472|612.16360840472|612.16360840472|585.73734267191|551.31926963546|533.59786374748|533.59786374748|513.70900376883|513.70900376883|513.70900376883|487.28778196537|435.93086885041|-543.88502608867|-543.88502608867|-543.88502608867|-543.88502608867|-543.88502608867|-543.88502608867|-588.59447343186|-648.93830381317|543.3373665399|543.3373665399|543.3373665399|543.3373665399|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-622.48046018186|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-624.78066587723|-632.20073986358|-702.44526651509|644.85217213293|644.85217213293|644.85217213293|629.55796903659|618.34218781843|585.33255909233|585.33255909233|585.33255909233|585.33255909233|585.33255909233|574.36951010259|-641.92276655268|-663.02529616964|611.94605804545|611.94605804545|611.94605804545|611.94605804545|611.94605804545|611.94605804545|611.94605804545|-654.72091599327|-654.72091599327|-654.90236542379|-654.90236542379|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-663.96375301779|-682.46759631826|-682.46759631826|629.27457244659|629.27457244659|623.215521539|623.215521539|597.96358084882|597.96358084882|597.96358084882|597.96358084882|597.96358084882|597.96358084882|-674.15827514458|-681.50919460509|-689.37379905686|-689.37379905686|-689.37379905686|||-689.37379905686|-689.37379905686|654.51382832486|654.51382832486|637.79314258318|632.54793620353|614.71992911504|579.24436568337|572.93818409264|-620.69023915159|-620.69023915159|-620.69023915159|-620.69023915159|-634.87804350177|561.96861225153|561.96861225153|561.96861225153||561.96861225153|560.24295233406|560.24295233406|560.24295233406|541.26994703784|516.17688208209|516.17688208209|516.17688208209|507.75209120232|463.28010133591|434.92233481768|-541.2928|-541.2928|-541.2928|-541.2928|-541.2928|-541.2928|-541.2928|-549.492|-571.38|-600.2|-618|-621.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.5573584005957|-6.9598426869319|-7.5281584716291|-8.3373981555801|-8.6665537843551|-8.6956150807104|-9.3701281323655|-10.409030995394|-11.191145536662|-12.481273065409|-13.124788171166|-13.124788171166|-13.124788171166|-13.124788171166|-13.124788171166|-13.124788171166|-13.124788171166|-13.124788171166|-14.874764979011|-15.382530817287|-15.382530817287|-15.382530817287|-15.41356664684|-15.41356664684|-15.41356664684|-15.41356664684|-15.41356664684|-17.480629349048|-17.763477113838|-18.271086007351|-20.546206216011|-21.493562676281|8.4527616318856|8.4527616318856|8.4527616318856|8.4527616318856|8.4527616318856|8.4527616318856|4.4558465278584|2.7909405139242|1.1069693622812|1.1069693622812|1.1069693622812|0.64274370977441|0.39582632988867|0.29591816730165|0.24324240195379|0.12582490215286|0.10980543736599|0.082006046964973|-0.15128800553591|-0.15128800553591|-0.15128800553591|-0.15420889545382|-0.15627622689635|-0.15627622689635|-0.15627622689635|-0.15627622689635|-0.15627622689635|-0.16975136154592|-0.17456958421403|-0.17456958421403|-0.18594593456224|-0.18594593456224|-0.18594593456224|-0.2016065925176|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.2030736801244|-0.20952631212685|-0.23669590279364|-0.24132878747145|-0.25355404979113|-0.25355404979113|-0.25561561094526|-0.27290624249648|-0.28378471752748|-0.31887001459301|-0.31887001459301|-0.32930002018809|-0.34200001209974|-0.35000001639128|-0.37000002712012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-7.1549994945526|-7.1549994945526|-7.1549994945526|-7.1549994945526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|13.099454724753|12.571616848271|10.18124136214|8.8361599181047|8.8361599181047|8.8361599181047|7.3490661221468|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|6.9573784420314|-12.0371910043|-12.0371910043|-12.0371910043|-12.0371910043|-12.0371910043|-12.310767936203|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.3567330933201|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|7.0121171338913|6.1484634990556|5.2866264576231|3.8940285835569|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.9182126667719|2.1480138198779|1.240325120281|1.240325120281|0.62147257415323|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|-9.2399997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|333.19581526361|274.38423918179|232.42693242421|197.02992491579|138.64805545159|138.64805545159|115.22006161287|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|110.3183943322|-383.40643409522|-383.40643409522|-383.40643409522|-383.40643409522|-383.40643409522|-383.40643409522|-383.40643409522|-416.24065033638|-416.24065033638|-416.24065033638|-416.48961148487|-461.43290164986|-492.48100183317|-541.31222425908|-588.51358251009|-627.541459889|-627.541459889|-671.4030369|-671.4030369|-716.670041|-776.24449|-801.7161|-890.129|-1026.31|-1034.9|-1132.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|28.388520505988|28.388520505988|20.249549446852|20.249549446852|20.249549446852|20.249549446852|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.053870290505|-40.12746303953|-40.12746303953|-40.12746303953|-40.449959208317|-42.369398622322|-43.721554363887|-48.951726901443|-51.699141383073|-53.830328634643|-53.830328634643|-53.830328634643|-53.830328634643|-58.283698482936|-60.015220345861|-61.608578246839|-67.312309099576|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-72.624641926457|-78.713490732698|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-80.551007914438|-83.949575818485|-83.949575818485|-95.50952870416|-96.004048230316|-96.004048230316|-106.08560909393|-111.10882825023|-111.10882825023|-111.10882825023|-111.10882825023||-111.10882825023|-111.10882825023|-122.91536616358|||||-132.62762725655|-138.21680797806|-147.55760292053|-147.55760292053|-154.79400787354|-167.1600112915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|3.7083992948352|3.62641888369|3.62641888369|3.5382433545686|3.293048224195|3.1650536428382|2.9683929031083|2.6443253562394|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.20123744395|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.2052255042185|-3.217472805777|-3.4033032150167|-3.5597812302795|-3.6808680834469|-3.7487423753403|-3.9106696446323|-3.9106696446323|-4.029632974508|-4.049428065785|-4.049428065785|-4.049428065785|-4.1926448073028|-4.1926448073028|-4.1926448073028|-4.3851607868008|-4.7279564085859|-5.0266183817009|-5.2390203700705|-5.6016892444474|-5.7393253250951|-5.7393253250951|-5.7393253250951|-5.7393253250951|-5.7393253250951|-5.8259169044356|-6.0387965906837|-6.5747740919036|-6.6108601021151|-7.3381778318993|-7.5579754069239|-7.6525750617693|-7.6525750617693|-7.6525750617693|-7.6525750617693|-7.6525750617693|-8.1392677487373|-8.1392677487373|-8.1392677487373|-8.1392677487373|-8.1392677487373|-8.3675197563172|-8.6977998638153|-9.2169996261597|-10.114999771118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|4.0648427221157|4.0078308608034|4.0078308608034|3.9348118068884|3.6731243400783|3.3618047269418|3.115894294694|2.9764462398116|2.9764462398116|2.9764462398116|2.8332735748892|2.7858595022234|2.7224190392946|2.7224190392946|2.5171321408456|2.3824471093628|2.3824471093628|2.310496738378|2.2738852267174|2.2187613386477|2.1299523167361|2.1299523167361|2.1160581434821|1.9633979626336|1.7332201343817|1.578577821127|1.5549312190824|1.5549312190824|1.5549312190824|1.5549312190824|1.5221458228223|1.4218286575866|-2.3921959752042|-2.3921959752042|-2.3921959752042|-2.3921959752042|-2.3921959752042|-2.3921959752042|-2.3921959752042|-2.5485510422344|-2.6822789458825|-2.7908654707885|-2.8359616551373|-2.9649573402905|-3.0649525873422|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0677750080617|-3.0708610713252|-3.0970679256396|-3.1856309344455|-3.3818121409068|-3.3997912115134|-3.4381013916905|-3.5445570335317|-3.8678412421465|-4.0764901487827|-4.2311000657081|-4.3340001583099|-4.4900002479553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-0.52579998716713|-0.52579998716713|-0.54199998378755|-0.59999997913839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-1.9740998491049|-1.9740998491049|-2.014999806881|-2.014999806881|-2.014999806881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|1.5513775161821|1.5513775161821|1.5167661161687|1.5167661161687|1.5167661161687|1.368628942466|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.3125062157087|1.0838957615884|1.0717231633967|1.0717231633967|0.94524802794124|0.83409742262155|0.83409742262155|0.83409742262155|0.83409742262155|0.83409742262155|0.83409742262155|0.73233048282497|0.62370055210185|-1.0447524663157|-1.0447524663157|-1.0863916406308|-1.1148796058666|-1.1470884423533|-1.19065380881|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.701105837661|0.67289544988338|0.6209820058692|0.6209820058692|0.53720227510273|0.43022476667098|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.81377339605567|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.87332310644128|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.91010231147963|-0.94844700308594|-1.0154966900962|-1.0788851954558|-1.0959835491819|-1.1444261529096|-1.158251293064|-1.2119459162828|-1.2882732230951|-1.3258591116059|-1.3526212242564|-1.4884680341041|-1.5910467399785|-1.5910467399785|-1.5910467399785|-1.6667185573257|-1.7581192218668|-1.7581192218668|-1.7581192218668|-1.7581192218668|-1.7581192218668|-1.7581192218668|-1.7581192218668|-1.9279101649266|-1.9863651320905|-1.9863651320905|-1.9863651320905|-2.1009612398645|-2.2994013646467|-2.3798903667511|-2.5059893422194|-2.5994325603454|-2.7464600501493|-2.7464600501493|-2.8410666913937|-3.0489629806358|-3.205514530482|-3.312238300445|-3.4839219149647|-3.4839219149647|-3.4839219149647|-3.4839219149647|-3.5809511754171|-3.5809511754171|-3.5809511754171|-3.5809511754171|-3.728834573125|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-3.8968166320001|-4.0609074067711|-4.4193413998947|-4.7020461058468|-4.9250511566633|-5.2495013784296|-5.2951250810838|-5.2951250810838|-5.3795834271351|-5.518374539236|-5.518374539236|-5.8698606897501|-6.0703684366151|-6.0703684366151|-6.0703684366151|-6.0703684366151|-6.0703684366151|-6.0703684366151|-6.4037425425764|-6.6008251074415|-6.8281389346235|-7.3273766162786|-8.1670851975451|-8.7705008125305|-8.7705008125305|-8.7705008125305|-8.7705008125305|-9.225001001358|-9.495001077652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|0.015270480990448|0.012189421711739|0.0087104695355243|0.0046568559260024|0.0046568559260024|0.0046568559260024|0.0046568559260024|0.0046568559260024|0.0046568559260024|0.0046568559260024|0.0042597457642483|0.0042597457642483|0.0042597457642483|-0.040459196986875|-0.040459196986875|-0.040459196986875|-0.042732440007916|-0.043468369201777|-0.043468369201777|-0.043468369201777|-0.049242631876866|-0.05299181291422|-0.0566020143897|-0.060101693210391|-0.060101693210391|-0.060101693210391|-0.060101693210391|-0.060101693210391|-0.061168548023138|-0.067965054290368|-0.075183394532644|-0.080537104544529|-0.080856110568895|-0.080856110568895|-0.080856110568895|-0.092562345057097|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|0.026521009443811|-0.08862838195692|-0.08862838195692|-0.09364264737876|-0.09899709489916|-0.09899709489916|-0.10294121912341|-0.11315690848806|-0.11604556564124|-0.11604556564124|-0.12149507285275|-0.12305008012794|-0.12944453342085|-0.14038281548575|-0.15659201751351|-0.17488001960516|-0.19070001922548|-0.22150002345443|-0.25550002977252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|91.913918498795|85.618238876971|67.586929372849|-108.86632277153|-108.86632277153|-108.86632277153|-108.86632277153|-108.86632277153|-108.86632277153|-108.86632277153|-115.70980100258|-121.1220028094|-129.53000218908|-135.22540782687|-135.22540782687|-135.22540782687|-135.22540782687|-135.22540782687|-148.68970197215|-148.68970197215|-150.54488441014|-150.54488441014|-150.54488441014|-150.54488441014|-150.54488441014|-151.33756385778|-151.33756385778|-151.33756385778|-166.71396060492|-177.13495334547|-180.93883900026|-185.11527949143|-185.11527949143|-185.11527949143|-190.19305431208|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|89.35032447013|86.644249207805|49.259722664434|35.867897578661|35.867897578661|35.867897578661|28.846865816705|28.846865816705|28.846865816705|28.846865816705|25.515960662224|18.279957206888|8.1510611726649|-27.577846635368|-27.577846635368|-27.577846635368|-27.577846635368|-27.577846635368|-28.256716938211|-28.256716938211|-28.256716938211|-30.256518377953|-30.256518377953|-30.256518377953|-31.225020318222|-32.583667101919|-32.583667101919|-32.792963255842|-38.597737035707|-45.047485785965|-50.727207030724|-51.273834934292|-51.273834934292|-53.521483569739|-55.131648228563|-56.481269513687|-56.481269513687|-56.481269513687|-56.481269513687|-56.481269513687|-56.481269513687|-63.573633471153|-72.354037380905|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-74.171485762558|-80.030539888763|-82.6|-82.6|-82.6|-86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-5.4537549605491|-6.182505527086|-6.7583395937493|-7.1659327987621|-7.6688143284|-8.4120158256068|-8.5355731713523|-9.5139702280086|-10.08107818053|-10.864203532086|-10.864203532086|-10.864203532086|-10.864203532086|-11.520225864368|-12.328797547559|-12.328797547559|-12.870886026202|-14.1276510936|-15.152945569486|-16.175488308294|-16.175488308294|-16.294987033057|-18.669429936065|-19.563255458025|-21.181395165289|-23.479883556194|-24.647648419083|-27.156275684239|-28.472662645605|-28.472662645605|-28.472662645605|-33.125736455152|-38.330817306516|16.744453559691|16.744453559691|16.744453559691|11.189949285514|8.8295666164903|8.8295666164903|3.8445180860656|0.99779800215225|0.440331088601|0.37442111380116|0.37442111380116|0.27435676595917|-0.33499755144704|-0.33499755144704|-0.33499755144704||-0.3519105596747|-0.3519105596747|-0.37323395559148||||-0.38436290559155|-0.38436290559155|-0.42095877905667|0.2528068802378|0.2528068802378|0.2528068802378|0.16279407818831|-0.31517958966784|-0.31517958966784|-0.31517958966784|-0.31517958966784|-0.31517958966784|-0.37160980701131|-0.37160980701131||-0.37160980701131|-0.37160980701131|-0.37160980701131||||0.32855116725252|0.32855116725252|0.24839019775706|0.20654466251883|0.17671628738281|||||0.16857365264756|0.15619295718784|0.13354772613572||0.12727524407625||||||0.11641693604124||0.112685483828|0.10076165131375|0.083624060442548|||0.079582289678633|||0.072313656075993|0.063126281912897|-0.082999998144802|-0.082999998144802|-0.082999998144802|-0.082999998144802|-0.082999998144802|-0.082999998144802|-0.082999998144802|-0.082999998144802|0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|1.5157875239687|1.4618690438827|1.4618690438827|1.4618690438827|1.0815212205339|0.94613478087593|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.89278516283477|0.62031680467885|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.55485320618703|0.54306339424434|0.54306339424434|0.54306339424434|0.40840377522379|0.1765597430961|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|-0.36162158438264|0.16886250280377|0.16886250280377|0.16886250280377|0.16886250280377|0.16886250280377|0.16886250280377|0.13316528816686|0.13316528816686|0.13316528816686|0.12407254532163|0.11089202780273|0.11089202780273|0.10765779784152|0.09906422121468|0.080626913636291|0.056532659805604|0.056532659805604|0.056532659805604|0.056532659805604|0.056532659805604|0.054480732372277|0.04841664118473|0.04841664118473|0.04841664118473|0.047122592736357|0.047122592736357|0.047122592736357|0.047122592736357|0.047122592736357|0.047122592736357|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.044783151582211|0.03753683246709|0.030596482629982|0.023996089965004|0.01277343360489|0.011679845229038|0.011679845229038|0.011679845229038|0.011679845229038|0.011679845229038|0.011679845229038|0.011679845229038|0.011310939180627|0.0051369621486923|-0.01762559709102|-0.01762559709102|-0.018472885681524|-0.019414317448751|-0.02046035274567|-0.021622614186691|-0.022914015787826|-0.024348906455753|-0.025943229420117|-0.027714699380521|-0.029682999336526|-0.031869999287642|-0.034299999233326|-0.03499999921768|-0.03499999921768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-12.775205446847|10.990263839432|10.990263839432|10.990263839432|10.990263839432|7.7802925594082|7.0714359291649|5.6321510747909|4.5962792453766|-6.5799999237061|-6.5799999237061|-6.5799999237061|-6.5799999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|244.82554867107|244.82554867107|211.75339860208|-353.91093369896|-353.91093369896|-353.91093369896|-353.91093369896|-353.91093369896|-353.91093369896|-353.91093369896|-363.04548053139|-370.95053799278|-386.45725579689|-386.45725579689|-386.45725579689|-395.12750949275|-433.68056169496|-459.45618508642|-484.3096439925|-501.86464934295|-501.86464934295|-501.86464934295|-501.86464934295|-512.10183076567|-512.10183076567|-512.10183076567|-512.10183076567|-512.10183076567|-581.82147862852|-605.10719847613|-652.53855996588|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-662.35059299896|-676.95622529399|-688.66885777084|-688.66885777084|-688.66885777084|-688.66885777084|-688.66885777084|-764.62095918222|-865.91555849814|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|450.86720969619|321.24691186947|240.85211887406|201.31624624516|160.62082780495|142.85877509037|142.85877509037|142.85877509037|142.85877509037|142.85877509037|142.85877509037|142.85877509037|127.73412320469|127.73412320469|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-232.63761799802|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-235.14249315823|-243.91428840155|-243.91428840155|-243.91428840155|-243.91428840155|-243.91428840155|-253.40476489061|-256.78307210068|-270.42563566742|-278.34000244141|-278.34000244141|-278.34000244141|-301.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|12.07662987689|12.07662987689|8.185143947379|7.7934937474641|7.4661042952442|6.864326739005|6.864326739005|5.9559187090968|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.074199107907|-11.115776860738|-12.062345163606|-12.062345163606|-12.062345163606|-12.062345163606|-12.062345163606|-13.114827942608|-13.723697741559|-13.764108480933|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|6.0620634173557|5.8622926711159|-11.768913874607|-11.768913874607|-11.768913874607|-11.768913874607|-11.768913874607|-11.768913874607|-11.768913874607|-12.007682175086|-12.67409130671|-13.696212944481|-14.895791726083|-15.564768531555|-16.005298537936|-16.389220311605|-16.50528593629|-16.50528593629|-16.50528593629|-16.50528593629|-17.688095522914|-19.053439565271|-20.787154616879|-21.313505479546|-22.9372283318|-23.033059085146|-23.033059085146|-23.840065970173|-25.516740072823|-28.068600801468|-29.504000720978|-31.060000801086|-33.100001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|2760.0115431798|2690.179492422|2439.75499158|2428.2530760247|2428.2530760247|2239.7256400274|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2216.6628570524|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|2210.4497194155|1935.9441326839|1831.7712585377|1709.6347317085|1704.9274796761|1596.5305329735|1443.1201992474|1443.1201992474|1443.1201992474|1443.1201992474|1443.1201992474|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2210.9846864092|-2706.5940960102|-3116.1045511224|2321.6158420817|2321.6158420817|2321.6158420817|2203.7398245352|2175.8970733068|2175.8970733068|2175.8970733068|2175.8970733068|2175.8970733068|2175.8970733068|2112.3856370075|1936.039596675|1872.3636995988|1872.3636995988|1856.9596662209|1796.6218513565|1700.8206935876|1700.8206935876|1700.8206935876|1700.8206935876|1700.8206935876|1552.3563262084|-2123.4693741997|-2123.4693741997|-2123.4693741997|-2168.0770824441|-2201.5581264742|-2201.5581264742|1849.9354150287|1752.0949055874|1547.7721173194|1253.2467970215|1116.1075522461|1075.7861691624|981.70685462484|876.56317180537|872.90352422819|776.28169358688|741.00852550965|741.00852550965|741.00852550965|741.00852550965|738.90558704895|738.90558704895|726.77850252957|726.77850252957|712.5316694773|650.424077197|636.30453021888|608.86028077867|608.86028077867|608.86028077867|608.86028077867|606.04972935638|606.04972935638|599.22192150709|588.87437792468|588.87437792468|588.87437792468|577.95602212923|577.95602212923|536.63926218002|536.63926218002|536.63926218002|499.93251353335|435.14723725928|399.6080413992|371.17560155467|325.52844617185|321.82540187754|321.82540187754|321.82540187754|321.82540187754|306.36337706109|306.36337706109|306.36337706109|288.34819673455|238.19917247537|238.19917247537|238.19917247537|214.44352497263|209.77058330293|170.57842589214|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|-226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|40.005837410241|40.005837410241|34.331485502752|23.662763110833|22.916373961301|22.916373961301|13.951527428993|-26.84859046899|-26.84859046899|-26.84859046899|-27.342878341263|-29.653197711911|-31.881331384409|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-32.65200613981|-35.891117933123|-38.592908623846|-39.689343349836|-41.450336176603|-41.450336176603|-41.450336176603|-41.450336176603|-41.450336176603|-41.450336176603|-41.450336176603|-42.608708017898|-45.243007997487|-48.564453288155|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-49.526257494694|-51.326952487899|-53.069946852738|-58.207162105833|-58.905181156037|-59.602978320517|-61.177198617103|-67.945775580011|-70.192529333523|-74.684508144946|-74.684508144946|-74.684508144946|-74.684508144946|-74.684508144946|-74.684508144946|-75.065317215855|-75.065317215855|-77.665351936481|-82.639835434116|-89.1853728614|-102.89152456232|-105.96447230388|-112.06830460285|-124.52033611641|-141.67926403003|-161.16581999172|-161.16581999172|-171.23323052447|-171.23323052447|-189.93692221157|-213.91769170222|-227.06411138572|-237.07236335439|-237.07236335439|-237.07236335439|-237.07236335439|-237.07236335439|-237.07236335439|-237.07236335439|-237.07236335439|-238.86595924874|-256.61550064639|-259.22389984744|-266.88799897919|-266.88799897919|-266.88799897919||-278.60998535156|-278.60998535156|-278.60998535156||-278.60998535156|-278.60998535156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-48.625|-48.625|-48.625|-48.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||-5.194658902621|-5.2661095865875|-5.2661095865875|-5.2661095865875|-5.6195663487811|-5.8753904457322|-5.8753904457322|-6.0115449026151|-6.7091912373255|-6.7091912373255|-7.167990298663|-8.1705447386751|-8.8072719122579|-9.6158577232019|-9.6542863347415|-10.509207113836|-11.331896857259|-11.49544092443|-12.693267464929|-13.725297318888|-13.811997134368|-15.112774538641|-15.82974968977|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|6.4591608868899|5.3451785364484|4.3313095612366|2.7042328564148|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-6.3290655741576|-7.1421796404143|3.9051773713802|3.9051773713802|3.9051773713802|3.9051773713802|3.9051773713802|3.6713082974458|-6.3849994182587|-6.3849994182587|-6.3849994182587|-6.3849994182587|-6.3849994182587|-6.3849994182587|-6.3849994182587|-6.7249991893768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|77.72351669039|56.252246472192|38.43804952497|37.010053866381|25.771727713473|22.479848342333|22.479848342333|20.413164939256|15.621293745407|13.079216120385|12.769128293618|12.601254219065|12.088113592499|12.088113592499|12.088113592499|9.5084588775296|8.703843833038|8.5498257754343|8.2131400238692|7.0290451724463|5.960049916101|4.0417220336337|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-6.8818890734497|-7.2887653293414|-7.7936611560887|-7.7936611560887|-7.8290680412789|-7.9117504834564|-7.9117504834564|-8.0971340672839|-8.0971340672839|-8.0971340672839|-8.4329266036736|-8.9465851215507|-9.8184281353582|-9.9221423471889|-10.716824805838|-11.422498141867|-11.422498141867|-11.422498141867|-11.422498141867|-11.422498141867|-11.422498141867|-11.422498141867|-11.422498141867|-12.134997698049|-12.982775021902|-13.403796846798|-13.403796846798|-13.403796846798|-13.403796846798|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.250826167722|-14.677584011974|-15.287830903029|-15.287830903029|-15.287830903029|-15.287830903029|-15.287830903029|-15.287830903029|-15.287830903029|-15.287830903029|-15.532198425545|-15.532198425545|-16.271325053117|-16.271325053117|-16.271325053117|-16.271325053117|-16.271325053117|-16.850916585813|-17.191686847929|-17.191686847929|-17.447246623923|-17.447246623923|-17.447246623923|-17.447246623923|-17.447246623923|-17.447246623923|-17.447246623923|-17.996940375356|-18.454378658962|-19.964865108807|-20.177072150265|-21.410079645619|-23.268422311661|-26.14213524275|-27.612372402935|-28.893002319336|-28.893002319336|-28.893002319336|-28.893002319336|-30.475002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-4187|-4187|-4187|-4187|-4295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2.5609692686951|2.3488549517433|2.1679071686935||2.1679071686935|1.9271191780514|-3.6113774943063|-3.6113774943063|-3.6113774943063|-3.6113774943063|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.9989898583643|1.7474002075196|1.7474002075196|1.7474002075196|1.7474002075196|1.7474002075196|1.7474002075196|1.5960002422333|-2.0499997138977|-1.8700000047684|-1.8300000429153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|517.42124313632|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-823.41355398651|-825.57061554057|-836.52290615619|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|577.71902578684|550.41002865204|490.67780961338|481.009641498|481.009641498|451.03729064103|451.03729064103|451.03729064103|451.03729064103|451.03729064103|451.03729064103|451.03729064103|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|440.80059138336|386.22287931485|342.41431034983|-581.42618607705|-581.42618607705|-581.42618607705|-581.8945|-581.8945|-581.8945|-581.8945|-581.8945|-581.8945|-581.8945|-621|-621|-621|-660.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2765.59149439|2765.59149439|2765.59149439|2765.59149439|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-3980.8508268662|-4453.6730921343|-4843.3865576118|-4843.3865576118|-5261.8183973465|-5449.5021551723|-5449.5021551723|-5449.5021551723|-5449.5021551723|-5449.5021551723|-5449.5021551723|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|-5506.209893483|4049.2504379921|4049.2504379921|4049.2504379921|4049.2504379921|4049.2504379921|4049.2504379921|4031.611597769|3816.7906641878|3453.656293542|3274.2670290642|3274.2670290642|3012.5189211824|2720.5765790916|2431.7517545462|1905.2797272736|1478.3663636373|1252.8597081942|1252.8597081942|1181.9255656719|1181.9255656719|953.80618407988|847.56242675542|-1475.3968499384|-1475.3968499384|-1475.3968499384|-1475.3968499384|-1532.2171924072|-1532.2171924072|-1532.2171924072|-1532.2171924072|-1796.625208903|-2021.8080120624|-2172.0089022915|-2235.5654469906|-2430.9060522118|-2549.8222866812|-2549.8222866812|-2802.0247629791|-3028.3608477546|-3407.6231641717|-3604.0257379686|-3926.6952644096|-4015.6808882055|-4015.6808882055|-4015.6808882055|-4015.6808882055|-4015.6808882055|-4015.6808882055|-4043.7726050377|-4043.7726050377|-4512.469561153|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-4569.9076699839|-5035.3974110932|-5919.8860123258|-6378.7622359176|-6655.5691510195|-6857.607708885|-6857.607708885|-6857.607708885|-6857.607708885|-6857.607708885|4825.5635|4825.5635|4825.5635|4825.5635|4825.5635|3954.515|3165.85|2421.5|-3452.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|1.1884415350402|1.1884415350402|1.1884415350402|1.1884415350402|0.73243500701201|0.32826109519283|0.21034566054388|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.19293807387591|0.14882005850739|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.70127675277453|-0.77364083674728|-0.84071204228732|-0.94856894155379|-1.088965482072|-1.2216283262946|-1.2878783599472|-1.2878783599472|-1.2878783599472|-1.3809759659277|-1.559417730979|-1.7421308263715|-1.962367595851|-2.2701306394069|-2.315700712174|-2.4199452591934|-2.7885503319676|-2.8631113996965|-2.9876684174692|-2.9876684174692|-3.1583869616381|-3.1583869616381|-3.4829299759194|-4.1490888806763|-4.2753765486548|-4.5365295965219|-4.9961439325571|-5.14571553625|-5.4507949502085|-5.7342166404829|-5.8046850872156|-6.1899279038241|-6.5790866260319|-6.6542735458633|-6.6542735458633|-7.2200261488249|-7.7097511175264|-8.0036649908507|-8.0036649908507|-8.0036649908507|-8.0036649908507|-8.0036649908507|-9.0929610956471|-10.232456868309|-11.249951938146|-11.291613529516|-12.01568152992|-13.136868159948|-14.104853781261|-14.710948423322|-15.056609237388|-15.585121035791|8.234620297863|8.234620297863|8.234620297863|8.234620297863|8.234620297863|8.234620297863|-15.119291369126|-15.119291369126|-15.119291369126|-15.119291369126|-15.119291369126|-15.119291369126|-15.119291369126|-15.768657145683|-16.98184107165|-18.729823359963|-19.191448876294|-19.191448876294|-20.915498995155|-23.200615717182|-23.200615717182|-23.200615717182|-24.573599287033|-24.573599287033|-24.90399974823|-27.959999656677|-30.899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|1023.15|1023.15|-1991.5|-1995|-2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.17802175593648|0.14961862412066|-0.15940542025731|-0.16708635570125|0.16077604192807|0.15678604828333|0.15015594553328|0.15015594553328|0.12510171412735|0.11622980269358|0.10440644243872|0.092464715181853|0.086532349320549|0.069706614847863|0.067609233865458|0.067609233865458|0.067609233865458|0.067609233865458|0.064035368969396|0.06381174536806|0.0633969346932|-0.086271920490362|-0.086271920490362|-0.0895800226961|-0.091197767011724|-0.091197767011724|-0.092664631182843|-0.098935369098512|-0.099556407657294|-0.11266534149319|-0.11603982506162|-0.12013047335287|-0.12194685966593|-0.12955939638197|-0.14188199741826|-0.14188199741826|-0.15314255189217|-0.16633761322407|-0.18038579223783|-0.19667599141301|-0.21600488051442|-0.23543297747405|-0.25708808528749|-0.28224265081317|-0.31258116775786|-0.34294540850691|-0.37484045209015|-0.41478316851815|-0.45711796723428|-0.5040187404401|-0.55272037628038|-0.6128375308684|-0.67274214638842|-0.74394438223787|-0.82285109238766|-0.90991265784195|-1.0044628428418|-1.1071991612237|-1.2287210657609|-1.3623800740653|-1.5031099705524|-1.6630955216925|-1.8510914694811|-2.0553357456619|-2.2857529376938|-2.5294904879943|-2.8020155421247|-3.1109624925973|-3.4542379896644|-3.8073338778817|-4.232078196495|-4.7002615510747|-5.2119372809181|-5.7813170877044|-6.4177142113386|-7.1227773461009|-7.9002082732281|-8.7650430811732|-9.7217065317531|-10.790125481575|-11.975891757109|-13.293240727759|-14.756791139947|-16.369481601436|-18.156581562282|-20.148901400766|-22.377944556432|-24.853123177044|-27.605028307495|-30.659628673624|-34.053974414844|-37.8196635671|-42.012773522077|-46.675606360135|-51.852438843744|86.442065509108|79.824517232342|75.082796924825|74.121806481241|74.121806481241|74.121806481241|73.857562756934|73.841736396594|64.935262662882|53.98362518098|45.815139089978|43.572376766642|41.247085296269|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|41.1933471|33.103719|-54.5|-54.5|-54.5|-54.5|-54.5|-54.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|203.36079484513|203.36079484513|203.36079484513|203.36079484513|178.23024063996|178.23024063996|165.58902121086|165.58902121086|165.58902121086|154.22280704202|138.54772481001|-191.52722076921|-191.52722076921|-191.52722076921|-191.52722076921|-191.52722076921|-191.52722076921|-193.34731792555|-193.34731792555|-204.93702235868|-214.17169184873|-223.19576173568|-238.34662244085|-238.34662244085|-252.69624580016|-265.40805078734|-270.94302173001|-270.94302173001|-285.30392239206|-292.30584973336|-292.30584973336|-292.30584973336|-292.30584973336|-292.30584973336|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|208.79655105757|172.77462978586|172.77462978586|172.77462978586|172.77462978586|172.77462978586|172.77462978586|160.96292347626|156.89626779647|-234.2470805048|-234.2470805048|-234.2470805048|-234.2470805048|-234.2470805048|-234.2470805048|-234.2470805048|-235.19731001049|-254.33225464415|-254.33225464415|-254.33225464415|-254.33225464415|-254.33225464415|-254.33225464415|-254.33225464415|-282.32083876477|205.72096550649|205.72096550649|205.72096550649|205.72096550649|205.72096550649|205.72096550649|182.36162728939|160.28402042028|-221.17539470516|-221.17539470516|-221.17539470516|-221.17539470516|-221.17539470516|-222.29154912987|-223.11939303127|-223.11939303127|-223.24501037598|-223.24501037598|-223.24501037598|-223.24501037598|-223.24501037598|-223.24501037598|-223.24501037598|-223.24501037598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-33683.2|-34882|-34882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.3967338146812|-3.5791486835089|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.2352949377862|2.0889298862673|2.0889298862673|2.0889298862673|1.7388109704363|1.3625676720792|1.136741886476|1.0822659587545|1.0822659587545|1.0822659587545|1.0086288491535|0.77569873571921|0.45133192606026|-0.75427396462952|-0.75427396462952|-0.75427396462952|-0.75427396462952|-0.75427396462952|-0.79323946180651|-0.79323946180651|-0.81915497385473|-0.82406106484169|-0.86951230181846|-0.87279143613349|-0.96587938050176|-1.0215326379819|-1.0389251621876|0.57476213952413|0.57476213952413|0.57476213952413|0.57476213952413|0.57476213952413|0.57476213952413|0.57476213952413|0.57476213952413|0.35918017979585|0.24075575069281|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.21457040332045|0.12986116974454|-0.44193008150926|-0.44193008150926|-0.44193008150926|-0.44193008150926|-0.44193008150926|-0.44193008150926|-0.44193008150926|-0.46547787036356|-0.47664207794994|-0.47682453502912|-0.52980504306046|-0.55978338886067|-0.5975371021779|-0.62226343361886|-0.6530704802755|-0.66674498457417|-0.68027222144057|-0.72474690926792|-0.80138547335203|-0.88098385007443|-0.93164869780079|-1.0018319016776|-1.0862739612391|-1.0862739612391|-1.1119710692355|-1.120523400725|-1.2072482126963|-1.2780535472777|-1.3706150632596|-1.4162389880524|-1.4276048828608|-1.4276048828608|-1.4276048828608|-1.5573387796621|-1.6320430862617|-1.6833811819235|-1.7037569085403|-1.8141743154044|-1.961304810391|-2.0631164276447|-2.1812404884063|-2.3001721573971|-2.3001721573971|-2.3001721573971|-2.3001721573971|-2.5863024540635|-2.6453360195394|-2.667595518456|-2.9356616810804|-3.2574019184649|-3.2576687855787|-3.2724098412269|-3.4711215191535|-3.4711215191535|-3.4711215191535|-3.4711215191535|-3.8051350043275|-4.1901500474587|-4.4957222089917|-4.932469167726|-5.169410125433|-5.5743446261999|-5.9740006685257|-5.9740006685257|-5.9740006685257|-5.9740006685257|-5.9740006685257|-5.9740006685257|-6.5600007772446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|18.842358030085|18.842358030085|18.842358030085|18.435954002544|16.151061062465|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|15.422179068279|11.702421229362|-49.499999046326|-49.499999046326|-49.499999046326|-49.499999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|4.5872684965036|4.5872684965036|4.5872684965036|4.5872684965036|4.5872684965036|4.5872684965036|4.5872684965036|4.0864097552721|4.0454551066761|3.5149502584012|3.3482778148156|3.1625036609886|3.1625036609886|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.857552126551|2.7831509362331|2.7831509362331|2.4085010434379|2.2777789726511|2.1396871091154|2.1396871091154|2.1396871091154|2.1396871091154|2.1396871091154|2.1396871091154|1.9940967693623|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|1.9384112756692|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.7236937317568|-3.934436638821|-3.934436638821|-4.0938186597701|-4.206465146263|-4.2994057175402|-4.4316920280063|-4.4316920280063|-4.4316920280063|-4.4316920280063|-4.7029911676605|-4.8452977034731|-4.8452977034731|-4.8859849708664|-4.8859849708664|-5.2805387198249|-5.4322652749794|-5.6081052980032|-5.6081052980032|-6.1301169749991|-6.2971831981325|-6.2971831981325|-6.2971831981325|-6.2971831981325|-6.3888680571862|-6.3888680571862|-6.7131867535189|-6.8157633021226|-7.1114034337854|-7.4426706282139||-7.9751894173622|-8.4240994119644|-8.7339993476868|-9.4149992465973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.435066579972|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428|-18.699999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-1.8849999308586|-1.8849999308586|-1.8849999308586|-1.8849999308586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-1.9299998283386|-1.9299998283386|-1.9299998283386|-1.9299998283386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.7108152993841|-3.8626279972574|-4.1197534162227|-4.3470474312854|-4.3470474312854|-4.5979415785552|-4.7498794276715|-5.0335327739186|-5.4689809342962|-5.8113121744374|-7.5613469146335|3.3615034396291|3.349559631043|2.4466219898654|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-4.9699460567918|-5.4720513226684|-5.8271991561588|-5.8271991561588|-6.1096657857559|-6.3205175515968|-6.7521861655798|-7.0467624645859|3.4141106918547|3.4141106918547|3.4141106918547|3.4141106918547|3.4141106918547|3.4141106918547|3.4141106918547|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.3881485036925|-6.5696094556998|-6.9658993531543|-8.5544437621786|-9.3983818662116|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.077978319925|-10.621389046349|6.5962402374505|6.5962402374505|6.5962402374505|6.5962402374505|6.5962402374505|6.5962402374505|6.2744334043131|6.0084258252897|5.1060288409964|4.3010727393499|4.3010727393499|4.2460774536328|4.2460774536328|3.7204193666463|3.6152707150548|3.6152707150548|3.2877453224492|2.8142723658164|2.5526360117153|2.1731509326515|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8889680242029|-3.8924088186122|-4.1514552338743|-4.1514552338743|-4.2828391242715|-4.5003768921663|-5.0240297715719|-5.1009793119741|-5.1009793119741|-5.1009793119741|-5.1246993494379|2.6745824327596|2.6745824327596|2.6745824327596|2.6745824327596|2.6745824327596|2.6745824327596|2.5655361138591|1.7214844980514|1.2867050213589|0.9846913366864|0.9846913366864|0.90121257629105|0.75688903619163|0.75688903619163|0.75688903619163|0.60092203843659|0.60092203843659|0.60092203843659|0.60092203843659|0.58885783871087|0.47001587522953|0.47001587522953|0.41890655207336|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.28615071954495|0.23073257096261|0.23073257096261|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.40496946404463|-0.41496606563072|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.41731624473432|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.42920201653242|-0.49628001958132|-0.52870002537966|-0.58150003105402|||||||||||||||||||||||||||||||||||||||||||
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|78.843786709539|75.600317735398|60.159797636364|44.441992406154|37.333882044978|31.415979278559|26.112201148133|24.644111454333|21.035679194491|19.015198333574|16.661331714869|15.908702600532|13.708002554635|13.324256801973|13.324256801973|13.324256801973|13.324256801973|13.324256801973|13.324256801973|13.324256801973|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|13.178787883191|12.548654220798|9.139615427894|-23.663376508126|-23.663376508126|-23.663376508126|-23.663376508126|-24.009862884293|-25.965958472104||-28.788843124013|-30.725936855322|-31.338262254933|-31.42140312431|-31.603983618284|-31.603983618284|-31.603983618284|-31.603983618284|-31.603983618284|-31.603983618284|-31.603983618284|-31.963871666087|-33.000412195141|-35.603163806728|-35.603163806728|-35.603163806728|-35.603163806728|-37.563516290245|-40.562794640393|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-43.167737143753|-45.004152025909|-51.604057539537|-56.022286350014|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.365207261055|-56.935230222244|-58.509701798248|-63.156890098572|-63.547100906372|-67.984000396729|-70.340000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-4010.626|-4295.14|-4504.6|-4644|-4880|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|13.420050867081|-19.774998664856|-19.774998664856|-19.774998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|0.28155426346667|0.28155426346667|0.28155426346667|0.28155426346667|-0.55536512633892|-0.55536512633892|-0.56367188549885|-0.56367188549885|-0.56367188549885|-0.56367188549885|-0.56367188549885|-0.60741320425546|-0.63768135369128|-0.64939761137842|-0.64939761137842|-0.64939761137842|-0.64939761137842|-0.64939761137842|-0.6921084470868|-0.72845383069249|-0.78883760098321|-0.81704178671818|-0.82949087598568|-0.87943429724647|-0.96103810354816|-1.0594867913232|-1.2260964212931|-1.3045921777839|-1.3045921777839||-1.3045921777839|-1.3045921777839|-1.3873246384058|-1.4397218088056|-1.4397218088056|-1.620801999585|-1.8608911362138||-2.0604828614323|-2.0604828614323|-2.1860921005771|-2.1884356781692|-2.4377063098716|-2.6580069797092|-2.7000077981477|2.1305113430331|2.1305113430331|2.1305113430331|2.1305113430331|2.1305113430331||1.7472348009558|-2.3330723339749|-2.4756360114098|-2.5490399665833|-2.8206000137329|-2.863999915123|-3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|2092.2010296133|2092.2010296133|2048.5566995703|1870.8963328559|1691.2737031732|1473.0818924147|1319.5354360163|1238.094928907|1179.2816322314|1179.2816322314|1179.2816322314|1179.2816322314|1162.5351469238|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|-1570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|18.95745707453|18.411063628072|12.181737428103|11.566136709993|11.566136709993|11.566136709993|-31.475325588964|-31.475325588964|-31.475325588964|-31.475325588964|-33.467028781863|-35.782809651662|-38.70312130536|-41.128468646886|-42.02051993463|-42.483911949767|-46.848790864562|-50.173656389023|-57.66795086519|-59.64216724652|-61.638519141607|-62.809465988402|-67.421629172701|-72.496254848262|-74.605468689519|-74.605468689519|-74.605468689519|-74.605468689519|-74.605468689519|-80.114408213913|-80.868788832889|-87.148652732887|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|32.028448085387|12.00938667677|-65.805172551461|-65.805172551461|-65.805172551461|-65.805172551461|-65.805172551461|-70.100192190086|-71.900212739215|-75.072457920959|-79.763842515869|-90.455381319173|-91.935979548701|-99.338865376853|-101.55213107374|-101.55213107374|-101.55213107374|-101.55213107374|-101.55213107374|-113.44503936388|-113.44503936388|-120.18381735529|-120.18381735529|-120.18381735529|-120.18381735529|-120.18381735529|-120.18381735529|-120.18381735529|-124.4781287163|-131.11478670947|-131.11478670947|-137.18436670735|-137.18436670735|-147.74763033605|-160.94347596408|105.17001342773|105.17001342773|105.17001342773|105.17001342773|105.17001342773|105.17001342773|105.17001342773|105.17001342773|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-145.96249206543|-154.09999389648|-164.20999145508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2354.8074772303|2354.8074772303|2204.2305302559|2024.9783669509|1966.0870743899|1756.7634159888|1615.8482399876|1558.0535999862|1397.3172534464|1397.3172534464|1397.3172534464|1397.3172534464|1373.6858371627|1351.0398190697|1189.4886878552|1007.2096531724|998.56628130271|889.3914514597|889.3914514597|889.3914514597|889.3914514597|882.36926359413|882.36926359413|882.36926359413|882.36926359413|882.36926359413|859.29918177125|-1306.742283205|-1306.742283205|-1306.742283205|-1306.742283205|-1306.742283205|-1306.742283205|-1366.65809245|-1462.3978805|-1512.4045|-1512.4045|-1512.4045|-1681.005|-1839.45|-1875.5|-1887.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-4.7345000529289|-4.7345000529289|-4.7949999332428|-4.9249999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.74499997496605|-0.74499997496605|-0.74499997496605|-0.74499997496605|-0.74499997496605|-0.74499997496605|-0.74499997496605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|140.51355659977|140.51355659977|140.51355659977|135.30728480568|115.9969858301|-165.16658451593|-165.16658451593|-165.16658451593|-165.16658451593|-165.16658451593|-165.16658451593|-169.81842181458|-175.3538020162|-185.059780018|-192.31642224222|-203.24046915802|155.33933795333|155.33933795333|155.33933795333|155.33933795333|155.33933795333|155.33933795333|155.33933795333|155.33933795333|||155.33933795333|149.03004685596|149.03004685596|146.58894095107|130.20993439008|122.23326043342|107.17584492602|104.63982769558|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|93.615243783438|84.80277010301|84.80277010301|72.61919007146|56.567987069417|-105.85287715386|-105.85287715386|-105.85287715386|-105.85287715386|-105.85287715386|-112.83653017096|-119.0961446344|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-129.363569005|-132.62618778333|-142.58465309259|-154.9489764529|-154.9489764529|-154.9489764529|-156.42795123855|-156.42795123855|-156.42795123855|-160.14796489893|-160.14796489893|-172.77551655437|-177.71641502657|-177.71641502657|-177.71641502657|-178.05236298703|-178.05236298703|-181.99057158892|-181.99057158892|110.02349033867|110.02349033867|110.02349033867|110.02349033867|110.02349033867|110.02349033867|109.6389369708|109.6389369708|109.6389369708|109.6389369708|109.6389369708|109.6389369708|109.6389369708|109.6389369708|101.20992996755|99.536950577225|99.536950577225|97.263278419138|59.625864910154|40.029307146987|40.029307146987|40.029307146987|38.11135|38.11135|38.11135|38.11135|36.9015|31.335|-44.25|-44.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-3.0335532994437|-3.0335532994437|-3.1911702256918|-3.4763002507687|-3.4820004296303|-3.7200003147125|-3.7900004386902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|24.594943371629|24.188609731814|24.188609731814|24.188609731814|24.188609731814|24.188609731814|21.65345259576|20.668837556894|18.611640666078|18.611640666078|18.611640666078|18.611640666078|18.611640666078|17.242932979874|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-26.495343157809|-27.500935604353|-28.289373665142|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-28.970142342648|-30.290158565399|-30.457399111718|-32.190998957919|-35.17388738346|-37.569319499332|21.563198857442|21.563198857442|21.563198857442|21.563198857442|21.563198857442|16.782443157982|13.853826646618|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-27.822949544338|-29.287246310268|-29.287246310268|-29.287246310268|-29.287246310268|-33.841106862244|-33.841106862244|-33.841106862244|-34.564514700789|-34.564514700789|22.612213923422|22.612213923422|22.612213923422|22.612213923422|22.612213923422|22.530345922659|22.530345922659|22.530345922659|22.530345922659|20.085939837771|18.6565987813|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.810375607781|-28.952639699835|-30.85793275398|-32.483197689056|-32.483197689056|-32.483197689056|-32.483197689056|-32.483197689056|-32.483197689056|-33.557998657227|-35.819997787476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|1359.9669050322|1214.1298944802|1103.6443272002|973.7714746669|928.91274962989|879.34749958877|847.39492057919|847.39492057919|847.39492057919|847.39492057919|847.39492057919|847.39492057919|847.39492057919|801.9943561991|771.54928466566|704.49920518407|659.38800576008|577.87556195564|561.46365673536|561.46365673536|545.23739637262|521.57703255879|521.57703255879|515.85205940624|515.85205940624|515.85205940624|515.85205940624|515.85205940624|477.05784378471|460.0642708719|421.46030096878|397.73366774309|345.25963082566|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|299.95079417897|264.88792068446|264.88792068446|264.88792068446|227.04213409384|190.38014899316|-410.98751114362|-410.98751114362|-410.98751114362|-410.98751114362|-410.98751114362|-410.98751114362|-410.98751114362|-410.98751114362|-426.09723460403|-447.8858162267|-458.30015943305|-458.30015943305|-458.30015943305|-566.72239937006|-650.9693326334|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|397.83967650629|362.59964056254|297.33293395838|236.48103773153|230.53448636837|212.81609596485|205.35121773873|203.1680197097|160.0632179387|-344.59503739544|-364.88879346965|-364.88879346965|-364.88879346965|-364.88879346965|-366.54310385517|-379.9367820613|-402.31864673477|313.42455916053|313.42455916053|313.42455916053|313.42455916053|279.91617684504|247.12908538338|204.03231709264|191.70257454738|186.33619394153|155.93974560683|155.93974560683|-184.58056097923|-184.58056097923|-185.6450677547|-191.47539228975|-191.47539228975|-198.30599143305|-203.6733238145|-217.13702646056|164.52670864112|164.52670864112|164.52670864112|164.52670864112|151.69634293458|126.88482548287|118.48313942541|118.31459936156|72.295061877252|-98.37703782523|-98.934444310473|-98.934444310473|-98.934444310473|-98.934444310473|-98.934444310473|-98.934444310473|-98.934444310473|-98.934444310473|-107.70493812275|-109.67215346972|||-111.85794829969|-114.28660922188||-124.48512135764|106.68319849151|102.1479983239|94.053331471||90.05925719|87.8436191|75.381799||-85.169|-85.169||-85.169|-87.41|-88.9|-90|-90||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|14.64647738066|13.293308433854|10.76478728648|7.3169856534617|6.3026975273371|6.3026975273371|5.7124423052735|4.1449356902382|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.0759972160021|-8.3405523901692|-8.8233915308571|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-8.8244587887121|-9.4166207566076|-9.4362451780961|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.5647864062995|-9.8808473784505|-9.8808473784505|-11.07760807748|-11.859564534771|-12.393960943871|-14.044400841057|-14.60827297789|-14.60827297789|-14.864192375675|-15.555768817812|-16.170298993753|-16.597837995804|-16.597837995804|-17.780664643285|-17.780664643285|-18.519627050821|-21.056594166333|-21.056594166333|-21.056594166333|-21.579115886359|-21.579115886359|-21.579115886359||-21.579115886359|-21.579115886359|-21.579115886359|-23.921240191624|-24.349999427795|-24.349999427795|-24.349999427795|-24.349999427795|-24.349999427795|-24.349999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|0.92104277638403|0.7478021246035|0.7478021246035|0.7478021246035|0.66366905104663|0.53796562035377|0.43885069842135|0.39872301347824|0.36858109443025|0.33724375919216|0.33724375919216|0.33724375919216|0.33724375919216|0.33724375919216|0.25971529501139|0.20558339634631|0.20558339634631|0.20558339634631|0.19009267101789|0.17343630073362|0.1713941117413|0.1713941117413|0.1713941117413|0.15073348848996|0.15073348848996|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.15023455023013|0.13414949095075|0.10683276494151|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.2084124814872|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.21178679003281|-0.24365198925648|-0.24516887772982|-0.28074319491126|-0.31415910996042|-0.33582620996061|-0.33582620996061|-0.33582620996061|-0.33582620996061|-0.33582620996061|-0.33582620996061|-0.33582620996061|-0.359806906877|-0.40367433478218|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.41595923874703|-0.42385191668017|-0.42385191668017|-0.42385191668017|-0.42385191668017|-0.46316879296682|-0.50129865666652|-0.5244427952247|-0.5244427952247|-0.57104754067981|-0.59192392110488|-0.59192392110488|-0.59192392110488|-0.60824880533374|-0.64416534627981|-0.69685036137709|-0.71483374353921|-0.7437041696208|-0.81189350908524|-0.87455989463984|0.44282547587521|0.44282547587521|0.44282547587521|0.44282547587521|0.44282547587521|0.44282547587521|0.44282547587521|0.40591717819778|0.2549080055114|0.21823109975087|0.15747900131264|0.053310002418785|0.025899998465541|-0.099999999254957|-0.099999999254957|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-4265.8387|-4415.043|-4512.8|-4512.8|-4713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-3958.3444272601|-3958.3444272601|-4098.9382525112|-4365.9869472347|-4423.033268191|-4423.033268191|-4530.4814091011|-4874.7015656679|-5012.7735378616|-5012.7735378616|-5656.6928198462|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2254.748734207|2083.2763713411|1423.0942856063|1423.0942856063|846.99365067362|618.77072297069|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1258.3730236201|-1260.3589151335|-1433.621016815|-1530.6954963168|-1530.6954963168|-1530.6954963168|-1638.939440352|-1709.8216003912|-1795.8573337679|-1919.3970375199|-1971.5137208475|-1971.5137208475|-1971.5137208475|-1971.5137208475|-1971.5137208475|-1971.5137208475|-1971.5137208475|-1971.5137208475|-2164.0152453861|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2300.0118789828|-2527.7909766476|-2778.6566407195|-3030.785156355|-3113.6501737278|-3239.7224152531|-3859.6360169479|-4290.5955743865|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|2608.1552920475|-4325.2366959879|-4325.2366959879|-4325.2366959879|-4325.2366959879|-4325.2366959879|-4325.2366959879|-4633.0407733199|-5051.6564147999|-5336.8404608888|-5471.2116232097|-5749.9018035664|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|3391.8768138562|2768.974237618|2650.517356528|2650.517356528|2650.517356528|2650.517356528|-4791.273859358|-4791.273859358|-4791.273859358|2733.9828896815|2733.9828896815|2332.1476552017|1866.6640613352|1066.0711792613|656.57908806813|-1690.0258171998|-1690.0258171998|-1795.3620191109|-1802.346687901|-1939.8852087789|-2116.9280097544|-2256.3644552826|-2377.6827280918|-2448.5363645465|-2572.373738385|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2696.1146922944|-2762.5718803271|-2800.0798670301|-3053.042893488|-3053.042893488|-3053.042893488|-3053.042893488|-3053.042893488|-3053.042893488|-3053.042893488|-3053.042893488|-3543.4921038755|-3742.1023376395|2071.4275203848|2071.4275203848|2071.4275203848|1703.3639115386|859.2|859.2|859.2|859.2|||859.2|859.2|859.2|-1501.869475648|-1687.63275072|-1846.6475008|-1873.4952|-1873.4952|-1873.4952|-2063.828|-2239.42|-2254.8|-2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|3.0923555584887|3.0923555584887|3.0923555584887|3.0923555584887|3.0923555584887|3.0923555584887|3.0923555584887|3.0923555584887|2.9165063403424|2.8867782358918|2.8867782358918|2.8867782358918|2.8867782358918|2.8867782358918|2.8867782358918|2.8867782358918|2.7775313859288|2.6311460209229|2.4879400412615|2.4382667453615|2.3741853801772|1.9289281465792|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.6954612883541|-3.7275127340923|-3.9108474044414|-4.1585526895094|-4.305947351408|-4.4141637616158|-4.4524595928192|-4.551899600029|-4.6094995737076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|0.51384702947691|0.23149673504912|0.22101399982145|0.22101399982145|0.22101399982145|0.22101399982145|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|0.17202526505334|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2075116864211|-1.2513107227405|-1.2513107227405|-1.3653452481517|-1.3909391855408|-1.4644966286436|-1.4644966286436|-1.4644966286436|-1.4644966286436|-1.4644966286436|-1.5166629201853|-1.5787813616491|-1.5787813616491|-1.7408682055712|-1.8470757644971|-2.022306397182|-2.2070449836242|-2.2070449836242|-2.2278277484563|-2.2858984784318|-2.2858984784318|-2.5455537200505|-2.5455537200505|-2.5925971351208|-2.5925971351208|-2.6589968295165|-2.7133297557377|-2.8998108699082|-2.9975676485961|-3.2156307574847|-3.5165435505343|-3.5165435505343|-3.5165435505343|-3.5165435505343|-3.6111029931587|-3.6111029931587|-3.9567811432461|-3.9775346719535|-4.2561496985523|-4.3190552539923|-4.4267996096611|-4.4267996096611|-4.4267996096611|-4.4267996096611|-4.6919995307922|-4.7599995136261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|18.587958800135|16.814398645624|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|15.646463355064|12.306071767807|11.330635187361|4.1434831854734|-16.489974349326|-16.489974349326|-16.489974349326|-16.489974349326|-16.489974349326|-17.374971594619|-18.798857174766|-20.039841398544|-21.618712938436|-22.018164085027|-22.018164085027|-25.696849106281|-27.371445827155|-27.371445827155|-27.371445827155|-27.774384635983|-28.69764979051|-32.552388537443|-33.503960695614|-33.503960695614|-33.503960695614|-33.503960695614|-38.623290157704|16.353168243974|16.353168243974|16.353168243974|16.353168243974|16.353168243974|16.353168243974|12.436852926248|11.666504270758|11.007226183377||-13.151754306163|-13.151754306163|-13.151754306163|-13.151754306163|-13.151754306163|-13.151754306163||-13.707504721048|-14.740561347937||-16.24395662517|-17.063403155708|-17.063403155708|-18.044892393112|-20.397102394104|-23.654002761841||-23.705002784729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-0.19930002552716|-0.20000003278254|-0.20000003278254|-0.20000003278254|-0.20000003278254|-0.20000003278254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|39.326513149233|39.326513149233|31.576684159142|30.615759498656|29.761956778698|21.20217385947|20.380193558658|19.675214387007|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|16.298414537472|14.873237739186|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.185586954411|-30.845096616012|-32.769542287545|-32.769542287545|-32.769542287545|-34.330047367631|-35.919496905604|-37.49634702394|-37.49634702394|-37.49634702394|-37.49634702394|-37.49634702394|-37.49634702394|-37.49634702394|-39.139318003448|-39.139318003448|-40.471464172769|-42.362738308828|-43.73884445118|-43.73884445118|-43.73884445118|-43.73884445118|-45.079128323355|-45.079128323355|-46.978304433438|-46.978304433438|-46.978304433438|-46.978304433438|-48.103670702613|-51.923523172446|-56.359470191606|-61.060522625853|-65.631136547647|-69.356817708106|-72.976861595636|-72.976861595636|-72.976861595636|-72.976861595636|-72.976861595636|-74.863179550707|-79.459088389675|-86.204542655194|-88.074491839104|-89.217751594147|-89.217751594147|-89.217751594147|-89.719724332581|-92.730249258423|-95.524999084473|-95.524999084473|-99.975|-108.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-0.31057653507971|-0.31672411640588|-0.31672411640588|-0.34019346706407|-0.34888162985264|-0.36903514464497|-0.38631683063506|-0.45535204142331|-0.51678003817796|-0.55770004540681|-0.58650005608796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1.2107769799258|1.2107769799258|1.2107769799258|1.2107769799258|1.2107769799258|1.2107769799258|1.1214188814192|1.0151842938895|1.0151842938895|1.0151842938895|0.81970473649712|0.78078309830264|0.75264790914937|0.71319604471246|0.71319604471246|0.71319604471246|0.71319604471246|0.71319604471246|0.53571781797451|0.50996422418006|0.46729359635653|0.43383619328179|0.43383619328179|0.43383619328179|0.42148465403625|0.38581630630304|0.3737403539928|0.26949423969923|0.26949423969923|0.26438248125644|0.22948053443798|0.20509325678419|-0.22783547535268|-0.22783547535268|-0.22783547535268|-0.22857594147145|-0.22857594147145|-0.22857594147145|-0.22857594147145|-0.24063993692199|0.21328895290914|0.21032105772829|-0.23144161766767|-0.23144161766767|-0.23144161766767|-0.23382401704788|0.22063997536898|0.21559998393059|-0.21800002455711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-0.87952991122006|-0.87952991122006|-0.89499986171721|-0.89499986171721|-0.89499986171721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1.2677063306508|1.2677063306508|1.2677063306508|1.2677063306508|1.2677063306508|1.2677063306508|1.2677063306508|1.2677063306508|1.0055071998898|0.92989686344109|0.8321076522717|-1.5538849888922|-1.5538849888922|-1.5538849888922|-1.5538849888922|-1.5538849888922|-1.5538849888922|-1.5538849888922|-1.7345389126276|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.8366426768266|-1.9077140625277|-1.9758489392377|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0287846721172|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0457086709698|-2.0794999815524|-2.0794999815524|-2.0794999815524|-2.0794999815524|-2.0794999815524|-2.0794999815524|-2.1024999506772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|3.7780892564273|3.7780892564273|3.7780892564273|3.7780892564273|3.7780892564273|3.7780892564273|2.8117410787173|-5.6497814224872|-5.6497814224872|-5.6497814224872|-5.6497814224872|-6.0664238319035|-6.3449154281215|-6.913239441933|-7.0213769261724|-7.1326410576907|-7.5718235357168|-8.25869288528|-8.2974367150999|-8.6871518304323|-9.5040146954234|-9.5040146954234|-10.2977940647|-10.653104447457|-10.989004928903|-11.296659832406|-11.296659832406|-11.296659832406|-11.818510909001|-12.30988966673|-12.30988966673|-13.495433242777|-14.508258616107|-14.838065610083|-14.874517133669|-14.977241280825|-15.1080458199|-15.844192859446|-15.844192859446|-16.64188127707|-17.585902484241|-17.585902484241|-18.671002741194|-19.685000419617|-19.685000419617|-19.685000419617|-19.685000419617|-19.685000419617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2.0750455676333|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.5040491344136|-3.7756101424608|-4.0579001302094|-4.4687779473564|-4.4687999397763|-4.4687999397763|-4.7653332982072|-5.1303701835218|-5.2593002669616|-5.5175558055555|-5.8383952605631|-5.9854392992021|-6.5171547053657|-6.9546164669816|-7.3012405146299|-7.7136006608206|-7.8906179184038|-7.8906179184038|-8.2801310877357|-8.8862568118345|-9.0352852187964|-9.910316900237|-11.100352119322|-12.223724708419|-13.494138701604|-13.644598466208|-13.938442819704|-15.935491687048|-16.88610207371|-18.116779929312|-19.308740896835|-19.308740896835|-21.534156157854|-23.573506914115|-24.705379640291|-24.705379640291|-25.053755189787|-27.870838326228|15.47626567928|15.47626567928|15.47626567928|15.47626567928|13.639741008458|8.9447118628658|6.9730124328575|5.7739029299376|5.5793364722594|5.1034454677799|5.1034454677799|5.1034454677799|4.0236394860625|4.0236394860625|4.0236394860625|4.0236394860625|4.0236394860625|4.0236394860625|4.0236394860625|3.6562659451564|3.4258508361269|3.080945535599|2.5937114882186|2.5937114882186|2.5937114882186|2.5937114882186|2.5937114882186|2.5937114882186|2.5937114882186|2.3974572605242|2.3617990539827|2.3617990539827|2.2615420595557|2.2615420595557|1.8767134630847|1.8707927558342|1.6186585662011|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4989866313177|1.4406008076321|1.4406008076321|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3206142251837|-2.3358199845552|-2.3358199845552|-2.4669999361038|-2.4669999361038|-2.5849999189377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|56.262713669165|56.262713669165|56.262713669165|56.262713669165|44.680797628146|31.207550105764|-68.810166557872|-68.810166557872|-68.810166557872|-68.810166557872|-68.810166557872|-73.486297192666|-80.196996228003|-82.682218463447|-88.063576070497|-88.97786303806|-93.968288578218|-93.968288578218|-102.45087662188|-117.06404161413|-117.06404161413|-117.42004574625|-132.98283035323|83.352571329098|83.352571329098|83.352571329098|83.352571329098|83.352571329098|83.352571329098|83.352571329098|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.13518720117|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-140.38342148043|-158.60547104122|-168.68922876725|-168.68922876725|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|116.33006175016|113.55699208311|113.55699208311|108.04388399181|-151.42510383599|-151.42510383599|-151.42510383599|-151.42510383599|-160.71677831007|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|-167.68933709869|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|113.08174930599|100.19889224233|100.19889224233|100.19889224233|100.19889224233|100.15574143982|100.15574143982|100.15574143982|100.15574143982|89.998045959473|74.785604095459|64.129005432129|-87.524993896484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|9.805601802216|8.8090025746668|7.5072244895658|6.1046942884349|5.2667212464956|5.2667212464956|3.761912528955|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4141164142194|3.4126494662182|3.4126494662182|3.4126494662182|2.9878387088414|2.9878387088414|2.5209317069181|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|2.3398048575411|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|1.8951199900047|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.1013696412369|-3.3227402587639|-3.3227402587639|-3.6977658060728|-3.6977658060728|-3.8597397106156|-4.1774885143687|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.1786073051743|-4.2401192147259|-4.5112436037068|-4.7447150659566|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.0170541497034|-5.4983935855011|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.5093097523211|-5.7325664312043|-5.7945182754373|-6.2245902428627|-6.2245902428627|-6.4090000152588|-6.4090000152588|-6.5450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|23.834342959332|23.834342959332|-80.29118342881|-80.29118342881|-80.29118342881|-80.29118342881||||||||||||||-80.29118342881|-80.29118342881|-80.29118342881|-80.29118342881|-86.798538478266|-90.955596906224|-99.452330251843|-99.489236061845|-99.489236061845|-104.70248380532|-113.20942630625|-122.35103003025|-135.26781110234|-147.57478946521|-162.37754454959|-180.27004936392|-206.68394478885|-227.54993766245|-249.80382202397|-272.89424862608|-281.28194411313|-316.63715895586|-331.52795451408|-346.7749502739|-386.80827825165|-420.35919441223|-458.61299667358|-487.60499954224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|5.1612378285016|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.4076658266076|-7.6329621757941|-8.1110688277832|-8.738965386456|-9.0321838792891|-9.2157600121068|-9.5275114064269|-9.7872345982715|-9.793594075433|-10.076109792949|-10.076109792949|-10.076109792949|-10.503455217416|-11.073839408087|-12.067599144167|-12.176094265064|-12.176094265064|-12.176094265064|-12.176094265064|-12.176094265064|-12.176094265064|-13.455660417434|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|7.6023054301953|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.125750890875|-10.771389792919|-10.837099947929|-11.774000024796|-12.17999958992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2.1848315016379|2.1748217968789|2.1748217968789|2.1748217968789|2.1748217968789|2.1748217968789|1.8669687938522|1.7256874057794|1.6458852115269|1.6458852115269|1.6458852115269|1.6458852115269|1.6458852115269|1.6179279555872|1.5691422875275|1.537912619505|1.537912619505|1.537912619505|1.374069512325|1.226466126395|1.0984624305839|0.88762493039443|0.82063882776183|0.77082086744222|0.70380094252596|0.62744546160179|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1716075103164|-1.1878972197771|-1.1942002296448|-1.1942002296448|-1.2080003023148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|97.577488274858|97.577488274858|88.172215297803|78.982976028194|78.982976028194|73.991022029617|73.991022029617|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|70.473760506322|65.797236852916|65.797236852916|65.797236852916|50.474706258014|49.802452923673|47.246986866512|47.246986866512|47.246986866512|-83.406297259949|-83.406297259949|-83.406297259949|-83.406297259949|-86.735887480469|-89.087637596037|-89.087637596037|-99.914042875398|-102.55077811223|-102.55077811223|-102.55077811223|-102.55077811223|-102.55077811223|-111.50419946226|-119.29299911429|-124.0794459865|-126.24882799227|-126.69092015248|-135.42669071363|-135.42669071363|-144.49465353407|-149.60628490887|74.095124323282|74.095124323282|74.095124323282|74.095124323282|74.095124323282|74.095124323282|74.095124323282|70.128017106006|70.128017106006|70.128017106006|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-118.21895039644|-120.89335779653|-120.89335779653|-120.89335779653|-120.89335779653|-120.89335779653|-129.02150296619|-129.27111847589|-147.43735284485|87.458734325056|87.458734325056|87.458734325056|87.458734325056|-119.79462690658|-119.79462690658|-119.79462690658|-119.79462690658|-119.79462690658|-122.9512532753|-122.9512532753|-122.9512532753|-122.9512532753|-122.9512532753|-122.9512532753|-129.71179222107|-129.71179222107|-133.19199142456|-135.29999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-1033.6425|-1119.325|-1176.75|-1195|-1195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.1548187434802|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.2429896930526|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.4714481485413|-3.7229606929295|-3.7229606929295|-3.8310091310557|-3.8310091310557|-3.8310091310557|-4.141676763011|2.2542472234037|2.2542472234037|2.2542472234037|2.2542472234037|2.2542472234037|2.2542472234037|2.2542472234037|1.3547190020113|0.96413223054992|0.90014696680824|0.85349667694082|0.78657775112726|0.78657775112726|0.78657775112726|0.78657775112726|0.62619747926502|0.62410829916826|0.48123141411533|0.42568472469527|0.42568472469527|0.42568472469527|0.42568472469527|0.42568472469527|0.42568472469527|0.42568472469527|0.40220333794849|0.40220333794849|0.36244814109026|0.32972118272838|0.32972118272838|0.32972118272838|0.32972118272838|0.32972118272838|0.32972118272838|0.22191241565079|0.18323602977429|0.17970668610637|0.17967410481312|0.15850903279675|0.15850903279675|0.15850903279675|0.15850903279675|0.15850903279675|0.11556559593691|0.095628437247698|0.083476041171088|0.079445867579923|0.079445867579923|0.079445867579923|0.061606522612823|0.054007244152111|0.051674717876958|0.041305242135178|0.030894713094449|0.027279401288032|0.027279401288032|0.027279401288032|0.027279401288032|0.027279401288032|0.027279401288032|0.027279401288032|0.026421558004948|0.019100688737248|0.019100688737248|0.015667432054452|0.0090749246912124|0.0056388053117993|0.0040431170627804|0.0027903852676344|0.0027903852676344|0.0027903852676344|0.0027903852676344|0.0027903852676344|0.0027903852676344|0.0027903852676344|-0.027048906395406|-0.027048906395406|-0.027714699380521|-0.027714699380521|-0.029682999336526|-0.031869999287642|-0.034299999233326|-0.03499999921768|-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|0.83999532229387|0.74888370176911|0.67875960955752|0.54584398743988|0.44538221124676|-0.502257938992|-0.502257938992||-0.502257938992|-0.502257938992|-0.502257938992|-0.502257938992|-0.502257938992|-0.502257938992|-0.51250881653253|-0.53389868583087|-0.54322075508043|-0.56802306199521|-0.57113672323194|-0.59348524584999|-0.64887248724291|-0.68582531745819|-0.68582531745819|-0.68582531745819|-0.68582531745819|-0.69786735610908|-0.69786735610908|-0.69786735610908|-0.77040817325584|-0.833343427371|-0.833343427371|-0.91815935460618|-0.96795484189514|-1.0092035079974|-1.0092035079974|-1.0268927707692|-1.0771030865798||-1.1364235793599|-1.1364235793599|-1.2832484449555|-1.2958315771608|-1.3084726789154|-1.3084726789154|-1.3084726789154|-1.4955251905164|-1.7000279926416|-1.79169778947|-1.9946642333044|-2.0669311247949|-2.0669311247949|-2.1299234587488|-2.2139178491224|-2.2139178491224|-2.3087975953011|||||-2.6831084527338||-2.8367871683797|||||||||||||||-3.560874625705||-3.8476384841318|-4.0601538312562|-4.2635042415865|-4.2955603055168|-4.6611781641299|-5.005753515435|-5.3236150192693|-5.3862388881792|||||||-6.3257270605905|-6.3257270605905|||-7.1830301054697|-8.0067000663259|-8.9796667668531|||||||||||4.5460730459213|4.5460730459213|-7.7799997329712|-7.7799997329712|-7.7799997329712|-7.7799997329712|-7.7799997329712|-7.7799997329712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|6.0637985711986|5.0603320075068|4.12036892584|3.6142989442419|||||||||||||1.066363389119|1.066363389119|1.066363389119|0.85818160333512|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.1228903139105|-2.2826558643436|-2.3201732198238|-2.5435257664256|-2.5793527923902|-2.5793527923902|-2.8881698276025|-3.2085219914629|-3.3505799698514|-3.5612000147151|-3.6230000367481|-3.7527778072179|-4.1858642612365|-4.2854047058321|-4.4271163408731|1.8243522088139|1.8243522088139|1.8243522088139|1.8243522088139|1.8243522088139|1.8243522088139|1.6549822197814|1.6549822197814|1.6549822197814|1.3038692591874|1.1220769482949|0.23619653981022|-1.9677315900878|-1.9677315900878|-1.9677315900878|-1.9677315900878|-1.9677315900878|-2.0385906210825|-2.0664699162579|-2.0664699162579|-2.2671888068359|-2.3657653414586|-2.4614059056815|-2.5532288116411|-2.7124764469151|-2.9433071874782|-3.0345150422664|-3.0345150422664|-3.0900167504517|-3.4889075005019|-3.6654527743618|-4.0477253154428|-4.4546948026189|-4.9779942246022|-5.6315978097993|-5.6315978097993|-5.7656642384085|-6.3762936400873|-6.7958818196702|-7.4875701974262|-7.4875701974262|-7.6991608273381|-7.6991608273381|-8.6562899363697|-9.571988597254|-10.133320612753|-10.142578728822|-11.447309449676|-13.164888235968|-13.164888235968|-13.559555077648|-13.559555077648|-13.559555077648|-13.559555077648|-14.615000152588|-14.615000152588|-14.615000152588|-14.805000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|30.799771322387|29.578080510185|19.479532929577|12.759480286878|11.884976694665|11.884976694665|10.061641081264|-20.022893011583|-20.022893011583|-20.022893011583|-20.365436302305|-22.192707047066|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.528490250144|-22.887326885332|-22.887326885332|-22.887326885332|-22.887326885332|-22.887326885332|-22.887326885332|-25.099251827785|-25.931946685125|-28.181607116383|-30.376785928587|-32.841428684504|-35.093253797194|-38.001948773752|-42.17938808588|-46.078764270718|-49.311127879216|-49.311127879216|-51.612919359289|-57.249593310987|-57.249593310987|-63.598436414572|-69.233562989701|-69.233562989701|-85.210624743026|29.006079249272|29.006079249272|8.8178268922633|8.8178268922633|8.8178268922633|8.8178268922633|8.8178268922633|6.0770284879281|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-18.206413106882|-19.209347597718|-20.133395297019|-20.133395297019|-20.133395297019|-20.133395297019|-20.133395297019|-20.133395297019|-20.380240354381|-20.380240354381|-21.508600510317|-22.977334328446|-25.294815668302|-26.419093031006|-26.419093031006|-27.619547837661|-30.208386255289|-31.392652486192|-35.209057991623|-38.400063718821|-39.295434299322|-39.295434299322|-39.295434299322|-39.295434299322|-42.134157636549|-42.134157636549|-42.134157636549|-42.134157636549|-42.134157636549|-43.637952781149|-44.573837466183|-47.925374555524|-51.144304010533|-55.164783183361|-60.711979221001|-64.094978675461|-65.904421657562|-67.602001571655|-67.602001571655|-70.645000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3482.891724203|-3594.7130268923|-3866.7922521025|-3943.9358356695|-3967.7274837715|-3967.7274837715|-3967.7274837715|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4019.6584782736|-4103.7512077451|-4103.7512077451|-4383.6792973184|-4383.6792973184|-4383.6792973184|-4752.532552576|-4855.8923221705|-4855.8923221705|-4855.8923221705|-4855.8923221705|-5110.4359135227|-5423.4843483586|-5749.2603870651|-6298.067096739|-6445.2186379494|-6445.2186379494|-7000.1873754993|-7675.2092169204|-7675.2092169204|-7675.2092169204|-7675.2092169204|-7675.2092169204|-7729.7880188004|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-7859.6273064991|-8012.6970072212|-8571.9411191347|-9342.8790212607|-9654.0649438889|-9654.0649438889|-9654.0649438889|-9654.0649438889|-9654.0649438889|-9654.0649438889|-9654.0649438889|-11324.016604321|-11735.96289369|-12749.7921041|-12803.898544061|-12803.898544061|-12803.898544061|-12803.898544061|-12803.898544061|-12803.898544061|-12803.898544061|-12803.898544061|-13246.919134371|-13246.919134371|-13246.919134371|-13246.919134371|-13421.475410951|-13421.475410951|-13421.475410951|-13421.475410951|-13421.475410951|-13421.475410951|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|7954.6723919111|5325.6359910124|4994.8733233471|4868.1664243444|4868.1664243444|4868.1664243444|4617.6849159383|4482.4779368152|4482.4779368152|4482.4779368152|4106.5865964613|2841.762884957|2790.62542773|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2780.6307297306|2360.2008108117|2208.3342342353|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|2024.5328619779|1982.0632708091|1982.0632708091|1982.0632708091|1982.0632708091|1518.0147453435|1354.4200896344|1354.4200896344|1354.4200896344|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1310.4520436315|1186.5022707016|998.33585633515|-1404.7705477344|-1404.7705477344|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1418.4030481889|-1441.7811646544|-1456.4235162826|-1504.8039069807|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1509.0191231075|-1523.0612130774|-1523.0612130774|-1523.0612130774|-1523.0612130774|-1523.0612130774|-1523.0612130774|1099.5949082303|1099.5949082303|1099.5949082303|1099.5949082303|927.93878692257|858.28365833|-1114|-1114|-1114|-1114|-1114|-1114|-1114|-1114|-1114|-1114||||
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|0.090330802166833|0.054256451504507|0.044514133425008|0.044514133425008|0.043904591369904|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.098934303553074|-0.10770478270663|-0.11356086908627|-0.11784540955775|-0.13760600881503|-0.14289556557355|-0.14932840919791|0.07237116043476|0.07237116043476|0.07237116043476|0.07237116043476|0.07237116043476|0.07237116043476|0.07237116043476|0.07237116043476|0.039856845730524|-0.057070521348306|-0.057070521348306|-0.057070521348306|-0.057070521348306|-0.057070521348306|-0.057070521348306|-0.060087063624766|-0.060087063624766|-0.062567988955156|-0.062567988955156|-0.062567988955156|-0.063408876753434|-0.064343196529299|-0.065381329613593|-0.071534810706605|-0.089483123715142|0.0444631952429|0.039403548837726|0.022670610291564|0.016300679231744|0.0053340879069566|-0.024276414403386|-0.024276414403386|-0.024276414403386|-0.024276414403386|-0.024276414403386|-0.024276414403386|-0.024276414403386|-0.024276414403386|0.014486103569951|0.014486103569951|0.014486103569951|0.014486103569951|0.014486103569951|0.011651226288175|0.0080262054361539|0.0080262054361539|-0.014415326771618|-0.014905918659967|-0.015451020758132|-0.016056689756093|-0.016729655309383|-0.017477394813039|-0.018308216483768|-0.019070037835179|-0.019070037835179|-0.019070037835179|-0.019070037835179|-0.019070037835179|-0.022300042014252|-0.023666713374005|-0.025185237107063|-0.02687248569935|-0.028747206357447|-0.030830229310888|-0.034299999233326|-0.034299999233326|-0.034299999233326|-0.034299999233326|-0.03499999921768|-0.03499999921768|||||||||||-0.03499999921768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|132.85172793077|132.85172793077|129.0297010917|118.90244447065|57.922157301639|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-116.2012689531|-118.22363386553|52.722349441357|52.722349441357|52.722349441357|34.76094382373|21.309380881957|18.352089741685|12.796767396902|-31.359647222466|-31.359647222466|-31.359647222466|-31.359647222466|-31.359647222466|-34.663496701924|-36.695551891026|-39.345057084491|-41.54728622164|-41.629915580599|-41.629915580599|-41.629915580599|-41.629915580599|-41.629915580599|-41.629915580599|-41.629915580599|-46.933239576384|-48.442487740037|-52.615417662369|-52.615417662369|-53.536575095639|-57.141141464663|-57.141141464663|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-58.493855773027|-59.095951409931|-61.026056443977|-65.101173572328|-66.281859906278|-70.707621503497|-72.444579787414|-75.999532906392|-82.916148203588|-87.806831061814|-92.043700628781|-98.284667153385|-115.5885199918|-127.90668714197|-131.65403066588|-131.65403066588|-131.65403066588|-148.95169879013|-154.75744343923|-168.21104877443|81.181010010655|81.181010010655|81.181010010655|81.181010010655|81.181010010655|81.053901198633|74.259888864367|64.29431790865|59.557576810392|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-134.0254000673|-143.19956798432|-143.19956798432|-154.49951998258|-163.11057775842|-178.12286417603|-190.94484755859|-199.3165|-209.185|-217.15|-237.5|-281.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0.21760218485935|0.14844687001289|-0.39081219940978|-0.39081219940978|-0.39081219940978|-0.39081219940978|-0.39081219940978|-0.43329133076356|-0.44243481653582|-0.44720534701757|-0.44761705337423|-0.46942152170189|-0.46942152170189|-0.46942152170189|-0.46942152170189|-0.46942152170189|-0.50063501974882|-0.53019756401601|-0.53019756401601|-0.53019756401601|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.53047035934663|-0.56985595741908|-0.6308399454757|-0.71037771895026|-0.72066401885708|-0.72066401885708|-0.72066401885708|-0.72066401885708|-0.81568223951878|-0.89793486882289|-0.89793486882289|-1.0471030166339|0.51540725017267|0.51540725017267|0.51540725017267|0.51540725017267|0.51540725017267|0.51540725017267|0.51540725017267|0.51540725017267|0.47710775108345|0.47710775108345|0.32111968896131|0.15452187565014|0.083968752589989|0.064295080885144|0.064295080885144|0.064295080885144|0.064295080885144|0.059827863987783|0.030253185377627|-0.12592292726093|-0.12592292726093|-0.12592292726093|-0.13169214439948|-0.14382460271936|-0.1449562993912|-0.1449562993912|-0.16472922152591|0.071467538687783|0.068422881894889|0.068422881894889|0.039803204446569|0.033321923935948|0.033321923935948|0.033321923935948|0.033321923935948|0.033321923935948|0.032413247751463|0.017181386925301|0.011369031911284|0.011369031911284|0.011369031911284|0.011369031911284|0.011369031911284|0.011369031911284|0.011369031911284|0.0065211469116432|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.012896157485671|-0.014495730799787|-0.015828062480306|-0.015828062480306|0.0064416814085639|0.0064416814085639|0.0064416814085639|0.0064416814085639|0.0064416814085639|0.003101868239596|0.0017242978393155|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0044589659996226|-0.0048432955498584|-0.0057703284071988|-0.0064114760079975|-0.0069016399401317|-0.007400000037156|-0.007400000037156|-0.007400000037156|-0.007400000037156|0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-14300|-14300|-14300|-14300|-14300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|2.54966292433|1.6535142665887|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-3.8802440124372|-4.1236044684626|-4.7028938244423|-5.3826598205656|-6.0157331933015|-7.1674813152942|-7.7855847296118|-7.7855847296118|-7.7855847296118|-8.3306498457988|-9.1987103094071|-9.1987103094071|-9.1987103094071|-9.6541224706404|-9.7906917982888|-10.469512692059|-10.469512692059|-10.469512692059|-10.469512692059|-10.469512692059|-10.557987413404|-10.557987413404|-10.557987413404|-10.99220825301|-11.030258266829|-11.030258266829|-11.030258266829|-11.568632700979|-11.568632700979|-11.568632700979|-11.568632700979|-11.568632700979|-11.568632700979|-11.616768766994|-11.616768766994|-11.68140951964|-12.778036386544|-12.778036386544|-13.198315846546|-13.198315846546|-13.210413663844|-13.210413663844|-13.210413663844|-13.210413663844|-13.210413663844|-13.210413663844|-13.210413663844|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-13.677583568733|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.641899132729|-14.775999069214|-16.409999370575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|0.0317562257446|0.030784692981964|0.030147613550476|0.030147613550476|0.030147613550476|0.030147613550476|0.030147613550476|0.030147613550476|0.030147613550476|0.020552902237136|0.013509756617105|0.013509756617105|0.012737663367385|0.012737663367385|0.012737663367385|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0092151028624899|0.0075167811329932|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.006668722659246|0.0041874689380005|0.0028425543890187|0.0028425543890187|0.0021574745569664|0.0021574745569664|0.0018416383573071|0.0017129315052212|0.0015699238917925|0.0010678072791853|0.0010678072791853|-0.0020219369170268|-0.0020219369170268|-0.0020219369170268|-0.0020219369170268|-0.0021354854580853|-0.0022616505037059|-0.0029018339114738|-0.0032242599016364|-0.0033602887690416|0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|||-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|0.20637580277849|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.18188735828646|0.15509925075571|0.15509925075571|0.15509925075571|0.15493191645827|0.15493191645827|0.15493191645827|0.15493191645827|0.15493191645827|0.13547990985806|0.12608878141305|0.12176531609188|0.11418368315576|0.10444264027886|0.10444264027886|0.10444264027886|0.10215848588737|0.10180059555249|0.10180059555249|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.097757941054985|0.094731042305283|0.087182488157418|0.087182488157418|0.087182488157418|0.080758323122024|0.073207573784072|0.073207573784072|0.073207573784072|0.071015198368423|0.071015198368423|0.071015198368423|0.071015198368423|0.059461333093374|-0.10331905562147|-0.10331905562147|-0.10331905562147|-0.10331905562147|-0.10331905562147|-0.10331905562147|-0.11535450675106|-0.11761611812386|-0.13679568842687|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.13908653950232|-0.14787393624073|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|0.076803939886774|-0.11258772527866||||||||||||-0.11258772527866|-0.11258772527866|-0.11554040297673|-0.11554040297673|-0.1206004477188|0.078271048317344||0.078271048317344|0.075769770748891|0.075769770748891|0.075769770748891|0.075769770748891||0.055855300534075|0.047617000295392|0.04012999947554|-0.044999998994195||-0.044999998994195|-0.044999998994195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-52350|-52350|-52350|-52350|-52350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0.0053145140105644|0.0046827938173549|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0081013851513281|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|-0.0083637998317986|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0039302899394697|0.0027068891800854|0.0027068891800854|0.0027068891800854|0.0027068891800854|0.001507654851396|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.002460006896761|-0.0026222298800122|-0.0027192711389482|-0.0027192711389482|0.0010645026887064|0.0010645026887064|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|0.00083527007590162|-0.0014052555820515|-0.0014502839747795|-0.001500315522255|-0.0015559061305611|-0.0016176734731234|-0.0016863038537483|-0.0017625598322203|-0.0018472886971892|-0.001941431880488|-0.0020460354174867|-0.0021622615697074|-0.0022914017388416|-0.0024348908156573|-0.0025943231232303|-0.0027714701316448|-0.0029683001409942|-0.0031870001513825|-0.003430000162925|-0.00350000016625|-0.00350000016625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|30.967508156048|30.967508156048|21.392787967508|21.358653000533|18.13759897267|18.13759897267|18.13759897267|13.151219029285|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|9.8161562689483|-36.676832413963|-36.676832413963|-36.676832413963|-36.676832413963|-36.676832413963|-36.676832413963|-36.676832413963|-36.676832413963|-37.263147645848|-39.69294103611|-42.716602261735|-45.010113009559|-47.792903644892|-50.694337879124|-54.937597312864|-59.797885407272|-61.411748956919|-61.411748956919|-61.411748956919|-61.411748956919|-62.971942344506|-66.15938124745|-74.128756683059|-81.420840547027|32.86687926999|32.86687926999|32.86687926999|32.86687926999|32.86687926999|32.86687926999|32.86687926999|32.86687926999|32.86687926999|23.144864397483|17.295405208222|-36.578685770157|-36.578685770157|-36.578685770157|-38.082983345592|-40.42720428529|-42.277197807308|-42.277197807308|-42.277197807308|-42.277197807308|-43.924664039608|-46.254627248971|-47.338417257844|-47.338417257844|-47.338417257844|-47.338417257844|-47.338417257844|-47.338417257844|-50.662367814336|-50.662367814336|-54.040408021381|-58.394342296841|-64.291490309241|-69.333560063846|-69.333560063846|-69.333560063846|-77.372844884139|-88.523160295731|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-97.465699254373|-104.97188807737|-108.39654425792|-114.73320152353|-114.73320152353|-118.51022478817|-122.02247054575|-127.39552103146|-127.78891421539|-140.3799058197|-149.02901000977|-149.02901000977|-149.02901000977|-155.08501434326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|12.247076722859|11.612306935786|8.467008227771|6.2822311395468|6.0218255979454|6.0218255979454|6.0218255979454|3.5575837804913|-7.7020225544992|-7.7020225544992|-7.7020225544992|-7.7020225544992|-7.7020225544992|-7.7020225544992|-7.7020225544992|-7.7020225544992|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|5.0747318727002|3.9296936306557|3.9296936306557|3.9296936306557|3.9296936306557|3.9296936306557|3.9296936306557|3.9296936306557|3.775409738986|3.775409738986|3.775409738986|3.5460109101052|3.324456624004|2.7399515882827|2.4374919286122|2.4374919286122|2.4374919286122|2.4338801559199|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.6624950579401|-5.8446234159995|-5.8446234159995|-6.2018036503846|-6.5947818777356|-6.8535648355119|-6.8535648355119|-6.8535648355119|-6.8535648355119|-7.2222942786341|-7.758104505023|-7.999983977306|-7.999983977306|-7.999983977306|-7.999983977306|-7.999983977306|-8.8644265852903|-9.7899183920727|-9.8565760643069|-10.718417939299|-11.376019911362|-12.050022130093|-12.433736688911|-12.433736688911|-12.433736688911|-12.433736688911|-13.520818665093|-14.433131882952|-15.703480081874|-16.739977656821|-17.838308558442|-18.295898209653|-19.735998059469|-20.177775384274|-21.653639423943|-24.869599355698|-26.313999137878|-28.659999275208|-29.499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|11.088215821904|11.088215821904|9.9859677838894|9.9859677838894|9.9859677838894|9.9859677838894|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-24.154904884364|-25.774894337152|-28.68321578182|-29.148017641319|-33.572797294473|-33.873824102907|-33.873824102907|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777|14.10536594777||14.10536594777|14.10536594777|14.10536594777|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|9.0220461778693|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-36.944998931885|-39.774998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-0.35221152457308|-0.35221152457308|-0.35221152457308|-0.35221152457308|-0.35221152457308|-0.35221152457308|-0.35221152457308|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.36619867665658|-0.38633186268685|-0.39703540349865|-0.41948378245989|-0.43414784200983|-0.43414784200983|-0.43414784200983|-0.45738648805901|-0.51265165909447|-0.56239073507562|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.23725604642199|0.13472893010429|0.068032147937921|0.047257931093276|0.045091758443949|0.045091758443949|0.045091758443949|0.045091758443949|0.045091758443949|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.036568464877697|0.033409403614968|0.027121558140025|0.01902395559991|0.017392255219629|0.017392255219629|0.017392255219629|0.013941054155382|0.013941054155382|0.011601171370683|-0.032331699277344|-0.032331699277344|-0.032331699277344|-0.032331699277344|-0.034812999221885|-0.042299999054543|-0.042299999054543|-0.044999998994195|-0.044999998994195|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|29.731650215097|29.731650215097|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|24.52504079033|-65.630042947272|-65.630042947272|-65.630042947272|-65.630042947272|-65.630042947272|-65.630042947272|-67.988935378899|-70.121594856967|-72.738439187726|-79.320490105639|-79.514985794504|-79.514985794504|-92.419596040195|-92.419596040195|-92.419596040195|-92.419596040195|-92.419596040195|-92.419596040195|-94.84648252481|-94.84648252481|-94.84648252481|-94.84648252481|41.588410375706|41.588410375706|41.588410375706|41.588410375706|40.781613712684|40.781613712684|40.05306887318|40.05306887318|40.05306887318|25.097298883612|20.399221922749|18.129750001714|18.129750001714|18.129750001714|18.129750001714|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|15.749546239188|14.40393913831|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-23.016554431905|-24.346171145958|-28.126857657479|-29.828465296955|-29.828465296955|-31.032738926379|-31.247892664272|-31.247892664272|-31.247892664272|-31.247892664272|-31.247892664272|-31.247892664272|-31.247892664272|-31.247892664272|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703|-32.220001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-845.58|-845.58|-845.58|-852.2|-883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-3.3200000524521|-3.3200000524521|-3.3200000524521|-3.3200000524521|-3.3200000524521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-24440.441001456|-24440.441001456|-24440.441001456|-26477.267779396|-29617.408643773|10678.328834848|10678.328834848|7245.143149831|-20588.591839267|-20588.591839267|-20588.591839267|-20588.591839267|-20588.591839267|-21608.258352904|-21608.258352904|-21608.258352904|-23377.016485067|9963.4578305641|9963.4578305641|9963.4578305641|9963.4578305641|9963.4578305641|9963.4578305641|9963.4578305641|9911.447938968|9911.447938968|6545.6643766312|5907.4604184791|4177.0671316434|3696.3523684927|-8617.3654771907|-8617.3654771907|-8617.3654771907|-8617.3654771907|-8617.3654771907|-8617.3654771907|-8617.3654771907|-8997.6838635452|-9236.2598483836|-9990.2947165756|-9990.2947165756|-9990.2947165756|-10026.641625402|-10026.641625402|-10030.601806002|-10824.541042399|-10824.541042399|-10824.541042399|-10824.541042399|-10824.541042399|-10824.541042399|-10824.541042399|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-11943.601305431|-12298.390339368|-12766.225235598|-12766.225235598|-12766.225235598|-12766.225235598|-12766.225235598|-13969.861372886|-15435.191392907|-15435.191392907|-15435.191392907|-15435.191392907|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5285.6694397876|5084.5363454168|5084.5363454168|5041.28442444|5041.28442444|5041.28442444|4648.4204|4648.4204|4648.4204|4648.4204|-8999.5|-8999.5|-8999.5|-8999.5|-10327|-13960|-14363|-9116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|1286.5928133267|1286.5928133267|1286.5928133267|1286.5928133267|1286.5928133267|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1219.5372064338|1196.8360573256|1196.8360573256|1124.3178414729|1095.4010171096|1095.4010171096|1095.4010171096|1094.4277809932|1094.4277809932|1094.4277809932|1094.4277809932|989.25308999242|917.22565554714|853.52850616349|819.07840267097|819.07840267097|776.92044741219|742.91160823577|714.01289803974|671.06988671082|667.63320745647|628.87023050719|602.24470056354|578.21633395949|558.51814884388|508.29794315987|493.44215906652|455.88017674057|450.36686304508|412.35207005009|407.5025556174|407.5025556174|380.58957483629|-570.6497911289|-570.6497911289|-570.6497911289|-570.6497911289|-570.6497911289|-570.6497911289|-584.65498452115|-584.65498452115|-584.65498452115|-584.65498452115|-584.65498452115|-584.65498452115|-587.06109391239|-669.17899323598|-717.98802505103|-717.98802505103|-717.98802505103|-717.98802505103|-817.87558339004|574.45598986277|574.45598986277|574.45598986277|506.28443318086|451.96843602575|451.96843602575|433.33248734023|433.33248734023|433.33248734023|433.33248734023|-527.06239018588|-527.06239018588|-527.06239018588|-527.06239018588|-540.20665455047|-540.20665455047|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|-554.20769853595|504.56307131765|504.56307131765|504.56307131765|504.56307131765|488.79230146405|456.99144607117|390.87938452352|380.7548716928|371.11652410312|361.12947122568|355.9216346952|347.35737188356|346.73041320396|331.53379244884|291.92643605427|273.24868648675|273.24868648675|267.05409609639|249.3934401071|227.57370168351|227.57370168351|227.57370168351|227.57370168351|227.57370168351|224.57430554881|224.57430554881|224.57430554881|224.57430554881|224.57430554881|222.02475072267|222.02475072267|222.02475072267|222.02475072267|222.02475072267|222.02475072267|205.8608341363|201.67870459589|179.00328394435|179.00328394435|179.00328394435|179.00328394435|158.22587104928|142.9176344992|135.85292722133|134.11436357925|133.47452293735|133.47452293735|124.97169215261|123.41727318602|123.41727318602|123.41727318602|119.57474798447|107.72429335716|107.72429335716|107.72429335716|107.72429335716|107.72429335716|85.471437063512|-119.44267029196|-119.44267029196|-130.4363003244|-132.55729201247|-132.55729201247|-132.55729201247|-132.55729201247|-132.55729201247|-132.55729201247|-154.2303244583|-173.25591606478|-189.17324007198|-197.85915563553|-204.78795070615|-224.98661189572|-240.54067988413|-246.9896443157|-247.43293812856|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|227.5373604062|187.097067118|159.27451902|152.4716878|147.468542|-157.70162|151.22|151.22|151.22|143.8|-148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|28.634095400723|28.634095400723|28.634095400723|28.634095400723|28.634095400723|28.634095400723|24.536215908166|22.147462560994|20.624134906742|20.624134906742|20.624134906742|20.624134906742|20.624134906742|18.439037835833|13.782820317742|13.02773637274|13.02773637274|13.02773637274|11.640990101818|11.640990101818|11.640990101818|11.640990101818|11.640990101818|11.22742188396|-23.569325353571|-23.569325353571|-23.569325353571|-23.569325353571|-23.569325353571|-25.203139254195|-27.06182177502|-29.424801645876|-29.842364244775|-29.842364244775|-29.842364244775|-29.842364244775|-29.842364244775|-29.842364244775|-29.842364244775|-31.424813719056|-31.424813719056|-31.424813719056|-31.429337183956|-31.429337183956|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.318817839508|-34.411631928266|-34.411631928266|-34.411631928266|-34.411631928266|-35.056813357473|-38.215903518598|-39.003226225024|-39.204140336917|-41.278489651069|-41.589802470454|-41.589802470454|-48.327558109769|-62.061730355696|31.290333171663|31.290333171663|31.290333171663|30.461225640187|30.461225640187|30.461225640187|30.461225640187|25.152007464284|25.152007464284|20.854333004974|20.854333004974|20.566061482743|20.566061482743|20.566061482743|20.566061482743|14.824511194577|14.298780465262|14.298780465262|14.161999602435|14.161999602435|14.161999602435|14.161999602435|14.161999602435|14.161999602435|8.5394435407035|7.5933885603817|7.5933885603817|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.162498550415|-28.699998569489|-29.469998836517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.0727272091165|-8.4228112937804|-8.4228112937804|-9.0920124585756|-9.7550139488256|-10.09542388995|-10.09542388995|-10.09542388995|-11.27547088022|-11.636086917727|-11.636086917727|-11.636086917727|-11.636086917727|-11.636086917727|-11.636086917727|-11.636086917727|-12.37620784266|-12.890230817079|-13.23358979543|-13.740099797867|-15.269555368051|-16.968950432787|-19.148833732086|-20.659815369135|-22.297017002642|-23.102241331273|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|4.6096956370119|0.11077278166387|-0.0091941408254517|-0.0091941408254517|-0.0091941408254517|-0.088985104052998|-10.962770736388|-10.962770736388|-10.962770736388|-10.962770736388|-10.962770736388|-10.962770736388|-10.962770736388|-10.962770736388|-11.759082028147|-11.759082028147|-11.759082028147|-12.550101285212|-12.550101285212|-13.808445836695|-14.345495358211|-16.026229073362|-16.026229073362|-16.423587933466|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-16.906682638237|-19.201869598042|-20.627077331157|-21.46460171493|-21.46460171493|-23.310668476777|-26.34240927559|-27.416566052501|-30.437851074078|-30.628168029629|-36.422964540944|-40.914405045493|-44.279894494992|-45.263195084912|-45.263195084912|-45.263195084912||||-47.739661375|-51.09962375|-52.422375|-52.422375|-54.41375|-60.2375|-66.125|-70.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-177750|-177750|-177750|-177750|-177750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-3.2201099862555|-3.3367888717628|||||-3.6133730571664|-3.6133730571664|||||-3.6133730571664|-3.6133730571664|-3.6133730571664||-3.6837478656677|-3.9736087542008|||-4.7940096172172||-6.0339433237792|-6.0339433237792||-6.0339433237792||||-6.349936702172||5.6056258652827||||5.5418064300905|2.6592293386868|1.6241436142846|||||||||||||1.0457151553282|-1.8519704795746|-1.8519704795746|-1.8519704795746|-1.8519704795746|-2.1801780197221|-2.1801780197221|-2.1801780197221|-2.1801780197221|-2.1801780197221||||-2.253121065897|-2.253121065897|-2.3556900684505|-2.4249971893256|-2.4249971893256||-2.4249971893256|-2.4249971893256|-2.4249971893256|||||-2.4249971893256|-2.4249971893256|-2.4249971893256||-2.4249971893256|-2.4249971893256|-2.4249971893256|-2.6027746296399|-2.660860681586||-2.7581785917862|-2.9979762236922|-3.2583068985242||||||||||||3.3310519931545||3.3310519931545|3.3310519931545||3.3310519931545|3.3310519931545|||3.3310519931545|2.5422801174312|1.3631236150418|1.3631236150418|1.2390262368161||||0.67669577100084|0.47410641884589|0.27289600974745|0.13544000361171||0.061600003516308|-0.07499999981373|-0.07499999981373|0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|14.40695421018|14.107996099885|14.107996099885|14.107996099885|14.107996099885|14.107996099885|12.934996094633|12.192219167207|11.46204665099|11.46204665099|11.46204665099|11.46204665099|11.46204665099|9.2217179182992|8.2441310754336|7.5868125349192|6.5931250154871|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-10.572657455136|-11.208508135135|-11.217786949271|-12.461985580782|-12.773685266771|-12.773685266771|-12.812934805216|-12.812934805216|-12.812934805216|-12.812934805216|-12.812934805216|-13.124927972491|-13.836030799741|-14.165034433862|-14.544483022183|-15.781092012689|-15.822681609282|-15.822681609282|-15.822681609282|-15.822681609282|-15.822681609282|-15.822681609282|-15.822681609282|-16.069646243132|-16.379287835552|-16.379287835552|-16.379287835552|-16.703096173747|-16.703096173747|-16.703096173747|-16.703096173747|-16.703096173747|-17.094295846721|-17.094295846721|-17.094295846721|-17.094295846721|-18.862936661268|-18.862936661268|-18.862936661268|-21.002794742292|11.445232625001|11.445232625001|11.445232625001|11.445232625001|11.445232625001|11.445232625001|11.445232625001|11.445232625001|11.164918269633|11.164918269633|10.73768646399|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.318463217321|10.253292811251|-15.685311084728|-15.685311084728|-15.685311084728|-15.685311084728|-15.685311084728|-15.685311084728|-17.327567848608|-18.180075152103|-18.361999607086|-18.361999607086|-18.361999607086|-18.361999607086|-18.361999607086|-18.361999607086|-19.779999256134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-4903.2150836957|-5024.6834263285|-5103.9548473192|-5103.9548473192|-5502.1720525768|-6131.9133917521|-6534.2926575023|-6841.6029527803|-6916.7255030892|-7320.6950034325|-7884.4944482583|-8172.7716091759|-8414.079565751|-9505.3661841678|-9623.2957601864|-10284.384177985|-11441.64908665|-12291.782823025|-12291.782823025|-12815.036470027|-14167.929411141|-15707.310456824|-17424.622729804|-17566.858588671|-17798.842876302|-19290.769862557|-19719.966513953|-20042.462793281|-21547.125325867|-23804.80591763|-26618.506575145|-28049.118416828|-29637.520463142|-29974.800514602|-32312.167238447|-36342.852487163|-36954.002763514|-38231.836403905|-40492.596004339|-43245.495560376|-47838.995067085|-53275.716741206|-58244.01860134|-65795.298445933|-71754.276051036|-76904.751167818|-90567.390186465|-91092.711318294|-98255.234798105|-100829.13555322|-100829.13555322|-102487.59505913|-190726.49451014|96893.796901058|96893.796901058|81924.829890065|74016.19987785|70791.7|70791.7|-89035.33313847|-89035.33313847|-94590.682887|-94590.682887|-98614.4727|-98614.4727|-100266.303|-102101.67|-104162.5|-104162.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|108.88746552216|97.546253731065|97.546253731065|87.38472636785|79.8719181865|76.335465414606|39.701071402852|33.460078183616|27.844531315129|18.993923683477|15.024418823096|15.024418823096|15.024418823096|15.024418823096|15.024418823096|14.996931170368|-32.244506001864|-32.244506001864|-32.244506001864|-32.244506001864|-32.244506001864|-32.244506001864|-34.888340129227|-37.98704458803|-40.630049351521|-42.07598656645|-42.07598656645|-44.669985866443|-50.377761946669|-50.947854255147|-50.947854255147|-51.053171394607|-51.528420940766|-51.528420940766|-54.678246303543|-56.914717352108|-61.483020636457|-64.536689596063|-67.19653036551|-67.19653036551|-71.162811517233|-71.57478973547|-78.690879738765|-78.875890016171|-78.875890016171|-78.875890016171|-84.804322613182|-90.166470409436|-93.246077300225|-93.717863666917|-102.37373756027|-108.53693139394|-114.88325561241|-119.70361734712|-123.33735260791|-125.86094734213|-128.90105260236|-130.7233917804|-140.33154642267|-147.92783508972|-147.92783508972|-156.08889617584|-156.08889617584|-156.08889617584|-164.43210686205|-188.30789575045|-199.34155325828|-216.64839061033|-238.44765730181|-255.04406176981|-270.44328613557|-270.44328613557|-292.61865065139|-352.38294625328|-378.37549278522|-393.77277111769|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-406.85385921261|-449.33762134734|-522.76402371927|-588.350646567|-588.350646567|-647.88960729666|-702.38234632355|-712.13815390116|-736.48683766796|-754.47982268283|-828.83488462127|-828.83488462127|-828.83488462127|-828.83488462127|-880.31653846807|588.83406990826|588.83406990826|588.83406990826|588.83406990826|588.83406990826|482.09341100918|422.82601223242|414.83102489776|414.83102489776|414.83102489776|414.83102489776|414.83102489776|414.83102489776|414.83102489776|327.59002766418|290.85188600516|290.85188600516|-412|-412|-412|-412|-412|-412|-412|-412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|0.5165904426167|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.42305045432757|0.26894490925151|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.59362451382024|-0.63013835027862|-0.64009076219878|-0.64009076219878|-0.64009076219878|-0.64009076219878|-0.64009076219878|-0.65065640969499|-0.71850711287639|-0.75723012985545|-0.84247791437924|-0.89330877991318|-0.92923197847605|-0.98747999250888|-1.0321999907494|-1.0979999601841|-1.20999994874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|74.34891385035|74.34891385035|74.34891385035|74.34891385035|74.34891385035|74.34891385035|60.166571182192|51.443408694732|46.187743694493|46.187743694493|46.187743694493|46.187743694493|46.187743694493|41.139157329344|40.221841002331|36.319822683186|34.385915109682|26.833410182808|26.833410182808|26.833410182808|26.833410182808|26.833410182808|-49.918240512806|-49.918240512806|-49.918240512806|-49.918240512806|-52.644156099909|-53.94184104773|-57.883154252862|-59.712949068121|-61.046056198602|-64.487283096849|-66.141424984997|-67.904916599134|-68.449908180081|-71.714858283836|-71.714858283836|-71.714858283836|-74.01595416581|43.694856187127|43.694856187127|43.694856187127|43.694856187127|43.694856187127|43.694856187127|43.694856187127|43.694856187127|41.564285618754|30.316984554895|20.757762481513|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-41.255129174776|-44.009032227802|-46.271703537093|-47.34355895584|-48.282843034192|-52.137602188768|-53.09567006714|-54.371299464249|-57.570331898821|-73.032591863355|-84.215100230862|50.059783769589|50.059783769589|50.059783769589|50.059783769589|50.059783769589|48.366982593516|41.731791123413|41.731791123413|41.731791123413|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|37.050877082303|32.403196639434|30.68163602459|30.68163602459|30.68163602459|28.372596970768|-40.789579219818|-40.789579219818|-40.789579219818|-40.789579219818|-40.789579219818|-40.789579219818|-40.789579219818|-40.789579219818|-41.811198043823|-45.312997817993|-46.124998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-25758.2462|-28184.218|-29600.02|-31434.3|-32847.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2.4847814283619|1.9789238861148|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.6545919943024|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.7236154190492|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-3.9931283355571|-4.7607495115423|-4.7607495115423|-4.7607495115423|2.5019467144862|2.5019467144862|2.5019467144862|2.5019467144862|2.5019467144862|2.5019467144862|2.0807860463803|2.0807860463803|1.0313177737864|0.52307533922814|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.47214081001737|0.43864299280234|0.43864299280234|0.28549222397349|0.17880826116782|0.17880826116782|0.17880826116782|0.16645439099521|0.16645439099521|0.16645439099521|0.15478265844286|0.12581406657895|0.11413451334932|0.11413451334932|0.11413451334932|0.10414946384009|0.086530207474978|0.086530207474978|0.072200227948195|0.047611361628513|0.040957068691368|0.031341183767511|0.025382301094872|0.025382301094872|0.025382301094872|0.025382301094872|0.025382301094872|0.025382301094872|0.015147003319249|0.012274448420586|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.005148607281847|0.0038317852486672|-0.013228570931263|-0.013228570931263|-0.013228570931263|-0.013228570931263|-0.013228570931263|-0.013228570931263|-0.013587301085443|-0.015485890391514|-0.016428766508531|0.0068410282736794|0.0068410282736794|0.0046011426554498|0.0022234920384815|0.0021833235502021|0.0021833235502021|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|0.0013697469136682|-0.0052300004381633|-0.0052300004381633|-0.0052300004381633|-0.0052300004381633|-0.005700000468637|-0.006500000599765|-0.006500000599765|-0.006500000599765|-0.006500000599765|-0.006500000599765|-0.006500000599765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|0.84105729752959|0.84105729752959|0.84105729752959|0.84105729752959|0.73173033191298|0.61636707400319|0.56921857638415|0.56921857638415|0.55506662500816|0.55506662500816|0.55506662500816|0.54562962466828|0.52625510553907|0.42750567705975|0.40611736875492|0.39901931199451|0.39762020326458|0.39762020326458|0.39762020326458||0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458||0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.39762020326458|0.37922246817703|0.37922246817703|0.31080276672437|0.24644752182778|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.35301053846018|-0.36667837560328|-0.38853152162666|-0.39966854866193|-0.39966854866193|-0.42129838097808|-0.45810932587383|-0.5245659077697|-0.54152596621917|-0.54152596621917|-0.54152596621917|-0.54152596621917|-0.54152596621917|-0.5944732944083||-0.66108142445615|-0.75509048347264|-0.78843386244542|0.57446436330411|0.57446436330411|0.50051593829893|0.40501770100884|0.35557523393954|0.34675026794634|0.29250030175802|0.25555587925245|0.24172876353319|0.21969861151174|0.2024429132695|0.19660323584024|0.18011468509772|0.17790521692279|-0.31122613265712|-0.31122613265712|-0.31122613265712|-0.31122613265712|-0.31122613265712|-0.31122613265712|-0.32855077344938|-0.32855077344938|-0.33411152932395|-0.33411152932395|-0.33411152932395|-0.33411152932395|-0.33411152932395|-0.33411152932395|-0.33411152932395|-0.36956836750496|0.16778686876503|0.16778686876503|0.16778686876503|0.15572454268803|0.15572454268803|0.085249494458461|0.055832773110622|0.040925302065477|0.00999999977648|-0.089299998004001|-0.089299998004001|-0.091999997943653|0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|12016.023259954|11060.803622171|10364.504024634|10175.301264981|10175.301264981|9946.0756357788|9946.0756357788|9193.5840397542|8145.6420298411|8145.6420298411|8145.6420298411|8034.5459991629|8034.5459991629|8034.5459991629|8034.5459991629|8034.5459991629|8034.5459991629|7632.4399990699|7257.1419741603|7257.1419741603|6997.2688601782|6570.1097039237|6570.1097039237|6394.2330043596|6099.0922270662|6066.102474518|5661.2249716867|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7043.6501623018|-7063.1483707843|-7063.1483707843|-7063.1483707843|-7247.9426342048|-7577.7140380053|-8059.1267088948|-8116.251898772|-8638.33544308|-8798.9628|-8798.9628|-8798.9628|-8798.9628|-9247.292|-9602.88|-10006.7|-10437.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-1.3200000822544|-1.3200000822544|-1.3200000822544|-1.3200000822544|-1.3200000822544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-27.201366813564|-27.201366813564|-28.76262996769|-29.380699720383|-34.012999629974|-39.144999027252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|5.4407122166013|5.4407122166013|4.1142804861904|4.1142804861904|4.1142804861904|4.1142804861904|3.5608671772083|2.3831858753717|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2613483421055|-6.2970536806017|-6.8211573886487|-6.8211573886487|-6.8211573886487|-7.6085082610021|-8.0177868824944|-8.3275411108848|-9.1883790338168|-9.7198655565722|-10.109850521457|-10.613167228049|-11.712963331348|-12.037737092052|-12.042794462795|-12.042794462795|-12.042794462795|-12.403104857995|-12.986783297409|-14.335314679531|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|6.1561976439567|3.7818864194123|2.7265407076112|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-7.588364302794|-8.0357582888974|-8.0357582888974|-8.6802871185291|-9.2097631646249|-9.2291814169457|-9.642326985145|-9.642326985145|-9.642326985145|-9.985918917418|-10.773798931705|-11.459257737927|-11.459257737927|-11.845626984766|-11.845626984766|-12.074585515847|-13.0906504068|-14.849611378734|-15.317901744914|-17.502668661621|-18.978240201111|-18.978240201111|-18.978240201111|-18.978240201111|-18.978240201111|-18.978240201111|-20.895266688792|-21.95585183405|-24.049835091422|-25.264817270516|-26.664241138297|-26.929989197615|-26.929989197615|-28.37054321806|-30.646714767265|-32.833599071503|-32.833599071503|-35.828998756409|-39.209998130798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-3.7572997546196|-3.7869997262955|||||||||||3.3199999332428||-3.3199999332428|-3.2699999809265||-3.170000076294|||||-3.0199999809265||||-2.9100000858307||||||-2.7699999809265|-2.6400001049042|-2.6400001049042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0.18247240151379|0.18247240151379|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.34889082728661|-0.36765647396817|-0.39739608202129|-0.41488454528152|-0.41987171396612|-0.42041300237177|-0.44156999886035|-0.44730000942944|-0.47200000286101|-0.51000002026556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-20115.97|-20230|-20230|-20230|-20400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.66012140126077|-0.69846821726526|-0.72496468326741|-0.76063543216306|-0.76063543216306|-0.80848379384498|-0.85109313274998|-0.87732569206179|-0.92552553526193|-0.92552553526193|-0.97336168213719|-1.0092907506452|-1.0394189456373|-1.0394189456373|-1.0394189456373|-1.0394189456373|-1.0399099267489|-1.1237887913393|-1.145109610475|-1.145109610475|-1.2117884972768|-1.3058760838461|-1.336529001787|-1.4061433509486|-1.4862703797438|-1.606914461686|-1.606914461686|-1.606914461686|-1.606914461686|-1.606914461686|-1.7215716618452|-1.8578574114545|-2.0492860270323|-2.1680955338017|-2.3217728190439|-2.4447476259886|-2.6074973137311|-2.8517250515713|-2.8517250515713|-3.1124722999217|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.7148469825626|1.1548300341368|-1.7499999701977|-1.7499999701977|-1.7499999701977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.31961664343733|-0.32200002744795|-0.32200002744795|-0.32200002744795|-0.32200002744795|-0.32200002744795|-0.33000003173949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0.020259778161142|0.016177530562486|0.012530589449296|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.024610445908973|-0.025511606730678|-0.026026795738576|-0.026026795738576|-0.026026795738576|-0.026026795738576|-0.026026795738576|-0.026026795738576|-0.028474217880121|-0.032026908353772|-0.03208545372186|-0.036594948838137|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.016701215131264|0.0081124617180646|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0046607360926376|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0041868242178715|0.0025409157879094|0.0019240983614903|0.0019240983614903|0.0019240983614903|0.0019240983614903|0.0019240983614903|0.0013001803210928|0.0013001803210928|0.0013001803210928|0.0013001803210928|0.0010002003615286|0.00097614739560377|0.00097614739560377|0.00097614739560377|0.00097614739560377|0.00064016377765197|0.0004890708535033|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|0.00036061838867052|-0.0019326463456416|-0.0020362737121018|-0.0021514152303909|-0.0022793502507121|-0.0024215002732913|-0.0025794447428236|-0.0027549385978596|-0.0027683001314942|-0.0027683001314942|-0.0027683001314942|-0.0027683001314942|-0.0027683001314942||-0.0031870001513825|-0.003430000162925|-0.00350000016625|-0.00350000016625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|128.95601193849|128.95601193849|88.980016893184|88.056072133603|88.056072133603|57.423414329492|54.42657142635|52.328410847936|51.244322385768|51.244322385768|51.244322385768|51.244322385768|50.500916152508|50.166439215969|50.166439215969|46.722154582685|42.284060969557|40.985623163875|38.408796704472|38.408796704472|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|36.100546922633|28.741163772951|-80.13868883943|-80.13868883943|-80.13868883943|-80.13868883943|-80.13868883943|-80.13868883943|-80.13868883943|-80.13868883943|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-80.932830051422|-81.17870098114|-89.185001373291|-89.185001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|94.835484837329|91.033316452012|88.904795786524|84.552549093724|82.193942725394|77.073824233185|71.489805771654|65.070341933376|61.418155313207|57.516589725559|57.516589725559|57.516589725559|56.46184079743|56.46184079743|56.46184079743|56.46184079743|56.46184079743|56.46184079743|56.46184079743|55.934267442498|55.628948764579|55.628948764579|55.628948764579|55.628948764579|55.008831850441|54.809812828072|53.533665705458|53.533665705458|53.533665705458|52.789628400555|48.175142913119|47.925713491722|43.62190347279|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-54.710766924232|-57.253073838916|-60.186749091377|-62.620832141494|-67.628703099992|29.556374012489|29.556374012489|29.556374012489|28.213192872492|24.542994318503|-54.979609187878|-54.979609187878|-54.979609187878|-57.796233689825|-60.084703803107|-60.317770346139|-60.317770346139|-60.317770346139|-60.317770346139|-60.317770346139|-65.103047922479|-65.103047922479|-66.423352884973|-66.423352884973|-66.423352884973|-66.423352884973|-66.423352884973|-73.107059134074|-77.965064195602|-78.818404042951|-82.833782024109|-89.572201693161|-89.572201693161|-94.809993743896|-94.809993743896|-94.809993743896|-94.809993743896|-94.809993743896|-94.809993743896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-6053.699|-6121.61|-6402.9|-6425|-6425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|8.7679928495514|8.7679928495514|8.7679928495514|8.7679928495514|8.7679928495514||||||||||||||||||||1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.3225832830459|1.2307030450614|1.2307030450614|1.2307030450614|1.2307030450614|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|1.0548999190331|-1.5590000748634|-1.5590000748634|-1.5590000748634|-1.5590000748634|-1.5590000748634|-1.5590000748634|-1.5590000748634|-1.6950001120567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-31863.95|-35545|-35545|-40900|-44800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-964.9244|-1040.74|-1040.74|-1165.1|-1236.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1.2153676616261|1.2153676616261|0.9831698992014|0.9831698992014|0.88243201732636|0.88243201732636|-1.4650000035763|-1.4650000035763|-1.4650000035763|-1.4650000035763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|73.592768788508|73.592768788508|73.592768788508|73.592768788508|73.592768788508|51.893075227926|38.928675039548|38.928675039548|32.412415354272|30.945723782509|30.945723782509|30.945723782509|30.945723782509|27.557120057571|27.557120057571|27.557120057571|27.557120057571|25.469576010691|23.792308102699|23.523234325634|23.523234325634|23.523234325634|19.282482206806|16.801090200725|13.194263809237|13.194263809237|13.194263809237|13.194263809237|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|-25.138210885414|15.759678137292|15.759678137292|10.535752574591|-9.2939902093898|-9.2939902093898|-9.2939902093898|||-9.2939902093898|-9.5822115768869|-10.012457250432|-10.403285793547|||-10.795873010693|-11.396525688235||||||||-11.721585488903|8.1637811258424|8.1637811258424|8.1637811258424|8.1637811258424|8.1637811258424|8.1637811258424|8.1637811258424|||8.1637811258424|7.6295157644794|7.6295157644794|7.6295157644794|7.6295157644794|6.8343490753052|6.8343490753052|6.8343490753052|6.1187215550606|-8.7539196744382|-8.7539196744382|-8.7539196744382|-8.7539196744382|-8.7539196744382|-9.117688710471|-10.217176066805|-10.217176066805|-10.217176066805|-10.217176066805|-10.217176066805|-10.217176066805|-10.674084569535|-11.18342760042|-11.392697153662|-12.0385769804|-12.0385769804|-12.584530031204|-14.111700229645|-14.463000011444|-15.580000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|1.3347573209815|-1.8748237784263|-1.8748237784263|-1.8748237784263|-1.8748237784263|1.1707513072362|1.1707513072362|0.64527925277973|0.60419917465608|-0.96745069143027||||-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-0.96745069143027|-1.0326415777431|-1.0326415777431|-1.0326415777431|-1.1001573304585|-1.1362859022012|-1.1568530773417|-1.1568530773417|-1.1568530773417|-1.1876145739573|-1.2701272787007|-1.3156969714333|-1.345218859135|-1.3835765366409|-1.4219463050186|-1.4219463050186|-1.4327181180119|0.82028862636392|0.82028862636392|0.82028862636392|0.82028862636392|0.65309847506224|0.49455388621422|-0.93137328061749|-0.93137328061749|-0.93137328061749|-0.93541475504956|-0.96546085642798|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.97564792591039|-0.98849766406421|-1.0716640999251|-1.1579601124849|-1.2032889973153|-1.2558766748099|-1.4454185096851|-1.4690969474069|-1.4690969474069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.5074201831069|-1.7082446591552|-1.8952718097298|-2.005857582261|-2.0970639667796|-2.1995154775831|-2.2488661352557|-2.2488661352557|-2.2488661352557|-2.2488661352557|-2.477628986456|-2.7368099274658|-2.8305562732458|-2.8305562732458|-2.8305562732458|-2.8305562732458|-2.9178402421474|-3.1340003967285|-3.1340003967285|-3.2800004482269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785|-7.4229933410785||||5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|5.1632141927334|3.918153764923|3.918153764923|3.918153764923|3.4439817309004|3.4439817309004|3.4439817309004|3.4439817309004|2.9399795929174|2.4316439274925|2.4221169939907|2.4221169939907|2.4221169939907||2.4221169939907|2.4221169939907|-2.9584285115477||-2.9584285115477|-2.9584285115477|-2.9584285115477|-2.9584285115477|-2.9584285115477|-2.9584285115477|-2.9584285115477|-3.0271428531272|-3.295388476797|-3.295388476797|-3.295388476797||-3.295388476797|-3.295388476797|-3.295388476797||||-3.5079251816814|-3.5079251816814|-3.5079251816814|-3.5079251816814|-3.5079251816814||-3.5079251816814||-3.5079251816814||-3.5079251816814|-3.5962690714217|-3.5962690714217|-3.5962690714217|-3.8891877999148|-4.317430866012|4.1307028926338|4.1307028926338|4.0235586869414|-3.5671499673605|-3.5671499673605|-3.5685000092983|-3.8199999499321|3.7650000333786|-3.6149998903275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|3.9411186834169|2.5106877375524|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-7.7762342505938|-8.3313713993503|-8.7887460419286|-9.4286066833192|-10.358451909826|-11.35883544662|-12.373150388162|-13.712389307729|-15.719877076934|-17.183752272737|-19.091947235677|-19.908829678003|-22.580366493269|-25.36874048026|-27.37571585728|-27.37571585728|-27.37571585728|-27.37571585728|-27.37571585728|-27.37571585728|-27.37571585728|-27.37571585728|-27.563573022168|-27.656192403679|-27.797134586034|-27.797134586034|-27.797134586034|-27.797134586034|-27.797134586034|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.598853277294|-28.980074839961|-28.980074839961|-28.980074839961|-28.980074839961|-28.980074839961|-31.860638253304|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.543854238759|19.490393005224|19.144881922241|16.275838555616|16.275838555616|16.275838555616|15.805376465367|15.087084910656|12.807871656711|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-23.999845353637|-27.288717101983|-30.299130412132|-31.716255634129|-34.775839771496|-35.869553476677|-35.869553476677|-35.869553476677|-38.086725824526|-38.911883558083|-38.911883558083|-44.307648355484|-45.584998130798|-45.584998130798|-45.584998130798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|149.92706609027|149.92706609027|117.75007804517|-180.40024969523|-180.40024969523|-180.40024969523|-180.40024969523|-180.40024969523|-180.40024969523|-192.66249447338|-206.44888793619|-216.6337690529|-224.14317036666|-224.14317036666|-227.21796524301|-228.41385260969|-231.15983487665|-232.20481683479|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-235.35254182564|-239.74672073508|-254.52023764876|-265.89360206688|-278.07344826685|-290.24605569825|-311.09168598694|-311.09168598694|-311.09168598694|-313.02460843009|-313.02460843009|-343.56734107249|-361.52093360947|-382.37270533295|-394.89633885193|-405.91759597778|-465.92400054932|-531.68000030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|0.1776557388957|0.1776557388957|0.1776557388957|0.1776557388957|0.15128415111652|0.14697892853892|0.14697892853892|0.14697892853892|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.23868771576197|-0.24687523817918|-0.25597248530941|-0.27274720791927|-0.29360800456064|-0.30067556098719|-0.32075063023986|-0.3410501610291|-0.3410501610291|-0.34450017451711|-0.36777797026178|-0.42530885485302|-0.46478761315887|-0.49865289728448|-0.51350323304651|-0.52889246460594|-0.55265831248404|-0.57239812332658|-0.5887013622673|-0.5887013622673|-0.62355707514636|-0.64950785292907|-0.7244531772062|-0.74994797083237|-0.79327551990194|-0.8780839009356|-0.98398211579317|-1.1099801458782|-1.2033112554491|-1.2464569838776|-1.3471744029537|-1.3674160307|-1.5249066756114||-1.5470452810197|-1.5470452810197|-1.5772725900974|-1.6853028029166|-1.8142253458458|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|1.329048293589|0.76783136831219|0.48703485513721|0.36059429010853|0.25732697669118|-0.33830001458526|-0.33830001458526|0.20000000298023|-0.20000000298023|-0.20000000298023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.19233333089971|-0.20855966980287|-0.20855966980287|-0.21562185331659|-0.22124650212875|-0.22249610923784|-0.23944012548147|-0.24382235800357|-0.24472793354291|-0.24472793354291|-0.24472793354291|-0.24472793354291|-0.24472793354291|-0.25448275948487|-0.25448275948487|-0.25448275948487|-0.2649808355771|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.26787722259059|-0.30097468941624|-0.31441632491809|-0.32824035631795|-0.34748928052606|-0.38554364390309|-0.3933818268239|-0.40214928774915|-0.40214928774915|-0.40214928774915|-0.40572142781904|-0.42357936868062|-0.43836958331079|-0.43836958331079|-0.44707731816736|-0.47175258716573|-0.50083620289553|-0.55648465332707|-0.58295036556057|-0.58295036556057|-0.58295036556057|-0.58295036556057|-0.58295036556057|-0.62327818574432|-0.69253132908348|-0.74114591345527|-0.75793991999866|-0.75937767511211|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.53468942343876|0.49021048677945|0.3374561135745|0.21550678266154|0.18445198434443|0.12827998535337|-0.20000003278254|-0.20000003278254|-0.20000003278254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-1608.8483831268|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1713.1002210523|-1782.333578947|-1856.8706432745|-2007.0784925272|-2140.1427694747|-2349.8252994163|-2497.2503326848|-2702.3892585386|-3097.3213983762|-3131.7918498472|-3131.7918498472|-3301.1020553858|-3534.4467282064|-3698.718586896|-3987.1391334248|-3987.1391334248|-3987.1391334248|-3987.1391334248|-3987.1391334248|-4154.0434815832|-4420.3816462035|-4941.8684957817|-5488.964995313|-6095.5166614589|-6577.6851793987|-6983.9835326653|-7813.8705918503|-8693.1895465003|-9057.9883850004|-9207.7648722226|-9873.0720802474|-11183.968978053|3482.0165318808|3482.0165318808|3482.0165318808|3482.0165318808|3482.0165318808|3482.0165318808|3482.0165318808|2766.0697924455|2766.0697924455|2175.6331027172|-7363.8480213368|-7363.8480213368|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7591.5015118376|-7609.446124264|-8118.2734714044|-9014.303857116|-10012.670952351|-10153.689947057|-10307.711052285|-11009.816113933|-11009.816113933|-11349.976683867|-11349.976683867|-12137.307426519|-13672.063807244|-14255.015341382|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-14875.6|-16286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|146.99985453822|146.99985453822|146.99985453822|146.99985453822|146.99985453822|123.4998383758|100.944264862|-264.247922|-264.247922|-264.247922||-264.38658|||-310.0962|-317.718|-331.52|-371.8|-381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|0.074412561073793|0.062625070263825|0.056361185566019|0.054679098013843|0.052254550610215|0.049560614845523|0.048289570318733|0.046766187286015|0.043017983475917|0.038797763323449|0.033941957642261|0.033213285842015|0.031403652207137|0.029485987523679|0.029485987523679|0.028317764014534|0.027575292298119|0.021028103358131|0.020640059785662|0.020640059785662|0.020640059785662|0.017913651045231|0.017913651045231|0.015348501656419|0.014794446682297|0.014794446682297|0.014438274177534|0.012764748962797|0.012405276747853|0.011228086201749|0.0083645401711822|0.0079605997129502|0.0076066149260439|0.0076066149260439|0.0076066149260439|0.0076066149260439|0.0058962385947837|0.0051064674817342|0.0051064674817342|0.0047294088308546|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.0038803860783297|0.003255984668903|0.0027288718121156|0.0022949035141516|0.0022949035141516|0.0013832262719207|0.0013181793016082|0.0013181793016082|0.0013181793016082|0.0013181793016082|0.0013181793016082|0.0013181793016082|0.00067397711584009|-0.0048934206590779|-0.0048934206590779|-0.0048934206590779|-0.0048934206590779|-0.0049869999858995|-0.0049869999858995|-0.0049869999858995|-0.0049869999858995|-0.0054299999661217|-0.005499999853805|-0.005499999853805|-0.005499999853805|-0.005499999853805|-0.005499999853805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|77.597088877856|75.185655665066|68.603641361729|68.603641361729|68.603641361729|62.465159781261|59.161291951917|58.856987497301|-76.609994921284|-76.609994921284|-76.609994921284|-76.609994921284|-76.609994921284|-76.609994921284|-76.609994921284|-79.099994696066|-80.622217854841|-80.786067903022|-80.786067903022|-82.620453560769|-82.620453560769|-86.156060020592|-87.845623008042|-91.022912334104|-93.589385708526|-93.589385708526|-93.589385708526|-97.599317453918|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-99.235539370855|-100.32281847141|-100.73646640935|-102.75039668788|-102.75039668788|-102.75039668788|-102.75039668788|-103.10651060373|-103.10651060373|-103.10651060373|-104.0627895597|-106.68643360705|93.660242509842|93.660242509842|93.660242509842|93.132397651672|93.132397651672|91.835996627808|91.639999389648|90|-99|-99.5|-99|-106|-106|100.5|-101|-101|-107.80000305176|-107.80000305176|96.300003051758|-100.5|-100.5|92.800003051758|-93.099998474121|-93.099998474121|88.5|-90|-90|-88.800003051758|-88.5|-89.699996948242|-89.699996948242|-86|-79.800003051758|-90|-83.5|-73|-71.199996948242|68.900001525879|-69.400001525879|-69.400001525879|-67|-61|-60|-59.099998474121|-62.299999237061|-60.5|-57.5|-56.5|53.5|-54.5|-54.5|-53|-50|47|-50.5|-50.5|-51.5|-51.5|-51.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.19234499973086|0.18477223032081|0.18402462012812|0.18402462012812|0.18402462012812|0.18402462012812|0.18402462012812|0.18402462012812|0.16658290731956|0.15331434081052|0.13946037320135|0.13523375687597|0.13325972769655|0.12684413116284|0.11882681478072|0.11525202050263|0.11233557876011|0.1094328002682|0.1094328002682|0.10064756639033|0.081886180901191|-0.11848181697866|-0.11848181697866|-0.11848181697866|-0.11848181697866|-0.11848181697866|-0.12931313062863|-0.13601459019335|-0.14273417536032|-0.14273417536032|-0.14273417536032|-0.14273417536032|-0.15920463928593|-0.17022737671946|-0.17795278801259|-0.17795278801259||-0.17795278801259|-0.17795278801259|-0.17795278801259|-0.18716975879599|-0.19796639909269|-0.2131293308947|-0.21425481440994|-0.22483868568443|-0.22589961254551|-0.22589961254551|-0.22677733874933|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.22823567666453|-0.23074157094933|-0.23074157094933|-0.25621285958398|-0.25822575236493|-0.25822575236493|-0.2849730575541|-0.30157167552912|-0.30157167552912|-0.30863519442306|-0.34387244016182|-0.35380270531058|-0.37228078202274|-0.37981198844939|-0.43640221122933|0.31766709353766|0.31766709353766|0.31766709353766|0.31766709353766|0.31766709353766|0.31766709353766|0.26879675483529|0.23816305670279|0.20912562115477|0.1784729083212|0.17363656282776|0.16281840255254|0.14624267706599|0.13138075216308|0.11397860537188|0.11053249460682|0.11053249460682|0.11053249460682|0.11053249460682||0.11053249460682|0.11053249460682|0.11053249460682|0.11053249460682|0.10992499520629||0.10749999210238|0.10749999210238||||-0.12050000950694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.10654513639999|0.10060570585278|0.095811898206633|0.090446784288994|0.090446784288994|0.086607534787516|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.085231619777227|0.063529578432937|0.056598183671744|0.056598183671744|0.056598183671744|0.056598183671744|0.037081314427558|-0.066189996935423|-0.066189996935423|-0.066189996935423|-0.066189996935423|-0.071399995684619|-0.074299994856115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-13.330000519753|-13.330000519753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-288.54999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|3.2840526509149|2.943391752228|2.6204354497954|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.5777788967692|2.1747542984842|1.8152825575801|1.5536472379865|1.5201634896797|1.4796262199131|1.1318069094251|0.83478544749925|0.68732769300552|0.68732769300552|0.68639217985525|0.68639217985525|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|512.53390143727|512.53390143727|512.53390143727|512.53390143727|479.42655715253|446.69617461392|437.05130512658|418.94589458508|400.49543842787|388.66159825319|375.29066472577|362.60073858418|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-423.83236516601|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-424.22977019138|-443.92196687931|-449.07996319924|-474.14440355471|-481.48066331235|-481.48066331235|-481.48066331235|-498.08962590262|-501.71069544735|-504.6229949415|-513.525549935|-517.36172215|428.465|428.465|428.465|428.465|428.465|417.85|403|-500|-500|-525|-500|-525|-526|-485|-510|-510|-558|-570|-475|-559|-559|-440|-375|-358|-332|-330|-325|-330|-330|-330|-305|291|-345|-345|-295|-255|-196|-175|-188|-190|-183||-182|-178|-178|-178|-182|-180|-182|-180|-180|176|-205|||-205||-206|-206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.6702082527031|4.4285648809925|4.0422941564471|3.8824000504466|3.8824000504466|3.5060002171168|3.4033334744384|3.1448149827244|3.0375720689829|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9733745238732|2.9629513223592|2.9629513223592|2.9629513223592|2.9629513223592|2.9629513223592|2.9629513223592|2.8923472822968|2.8923472822968|2.6226080591219|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.2121672030331|-3.3146301106216|-3.3184778906241|-3.3571976133336|-3.4732070141062|-3.4732070141062|-3.6546744829002|-3.685193843928|-3.6885487186544|-3.8406097875296|-3.935121892366|-4.0418021264708|-4.1325579156518|-4.1434049417501|-4.1434049417501|-4.2624374417055|-4.2624374417055|-4.2624374417055|-4.2624374417055|-4.2624374417055|3.5523062180648|3.5523062180648|3.5523062180648|3.5523062180648|3.5523062180648|3.1429596012691|3.1429596012691|3.1429596012691|3.1429596012691|2.8155105716497|2.7094562590685|2.6605068909423|2.5211186394974|2.4923541132924|2.4103935763037|2.3825133560398|2.3825133560398|2.3825133560398|2.3825133560398|2.2761259606921|2.1106955399606|1.9407728237679|1.8807970177258|1.8807970177258|1.8807970177258|1.8807970177258|1.8807970177258|1.8807970177258|1.8807970177258|1.8092187655331|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.7650159243204|1.6722398669033|1.6035458310517|1.6035458310517|1.6035458310517|1.5711619505256|-1.7677587927333|-1.7677587927333|-1.7677587927333|-1.7677587927333|-1.7802875175467|-1.7963425637752|-1.7963425637752|-1.8087139329944|-1.8469043199258|-1.8600000739097|-1.8600000739097|-1.8600000739097|-1.8600000739097|-1.8600000739097|-1.8600000739097|-1.8600000739097|-1.8600000739097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|43.336211613332|40.540235125925|37.211372362138|35.123747069043|33.804163410047|30.615737122275|29.309552002809|29.309552002809|27.288391114232|26.456395540667|26.456395540667|26.456395540667|26.456395540667|22.229328378519|22.088142642799|21.875714047554|19.195237830616|-24.375469649467|-24.375469649467|-24.375469649467|-24.375469649467|-24.375469649467|-24.375469649467|-24.375469649467|-24.465202940812|-24.465202940812|-24.465202940812|-24.465202940812|-25.82741103804|-25.82741103804|-26.1971233756|-28.274581528444|-28.731335887896|-28.731335887896|-28.731335887896|-28.731335887896|-28.731335887896|-29.25473566407|-29.25473566407|-29.577710202819|-29.577710202819|-29.577710202819|-29.577710202819|-31.41692617632|-31.41692617632|-31.7410290848|-32.545587872|-33.93954208|-36.0994912|-38.332768|-40.14752|-41.5528|-42.892|-43.88|-45.7|23|-23|-27|-30|-29|-34|-34|-37|-37|-43|-43|-46|42|-46|-46|-46|-47|-47|-47|-47|-53|-53|-59|-59|58|-71|-71|-59|-57|-57|-48|-47|-46|-45||-43|-42|-42|-42|-41|-41||-41|-43||-40|||-48||-48|-48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.3990678769412|0.3990678769412|0.38863095939848|0.38397885363072|0.37853206308649|0.36847052825678|0.36847052825678|0.36847052825678|0.36847052825678|0.36847052825678|0.36847052825678|0.36847052825678|0.36847052825678|0.3659116918642|0.36523521882502|0.35352361848445|0.35352361848445|0.35352361848445|0.3513559459583|0.3513559459583|0.3513559459583|0.3513559459583|0.3513559459583|0.3513559459583|0.35033993742378|0.30700610365287|0.30700610365287|0.28552606420772|-0.34556575617486|-0.34556575617486|-0.34556575617486|-0.34556575617486|-0.34809361451767|-0.34809361451767|-0.34809361451767|-0.38049290968204|-0.38104336957173|-0.38104336957173|-0.38104336957173|-0.38104336957173|-0.3863482260183|-0.3863482260183|-0.3863482260183|-0.39449803459153|-0.39905337909312|-0.40194819116428|-0.40783132937037|-0.42250594908922|-0.42250594908922|-0.42250594908922|-0.42283995079695|-0.42522114456244|-0.42522114456244|-0.42522114456244|-0.42522114456244|-0.42522114456244|-0.42522114456244|-0.42522114456244|-0.42522114456244|0.34588638161833|0.34588638161833|0.34588638161833|0.34588638161833|0.34588638161833|0.34588638161833|0.34588638161833|0.32820709287254|0.30489675964611|0.29672757389414|0.29672757389414|0.29672757389414|0.29672757389414|0.29591952597948|0.29202170378469|0.28708234271766|0.28708234271766|0.26748038984407|0.25586709884657|0.24385233287297|-0.26197142109306|-0.26197142109306|-0.26197142109306|-0.26376187525007|0.23862785965534|0.23836430708933|0.23617051110331|0.23617051110331|0.23617051110331|-0.24695374435046|-0.24695374435046|-0.24695374435046|-0.24695374435046|-0.24695374435046|-0.24695374435046|-0.24955971528931|0.23765587652344|0.2356731891038|-0.24680470452608|-0.24680470452608|-0.24800001084806|-0.24800001084806|-0.24800001084806|-0.24800001084806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-70.009598770142|-70.009598770142|-72.738998031616|-75.944997787476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-33.761998844147|-39.209998607635|-39.209998607635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-3.6973627930158|2.8773747544296|2.7406846726395|2.7406846726395|2.7406846726395|2.7406846726395|2.7406846726395|2.7406846726395|2.3002052135443|-3.0721396305958|-3.0721396305958|-3.0721396305958|-3.0835662147036|-3.0835662147036|-3.0835662147036|-3.1206290347301|-3.2568101466721|-3.4831223952578|2.8760218208457|2.8760218208457|2.7072464564801|2.6643782769899|2.6643782769899|1.2354203567748|1.1976892800071|1.1413213975935|1.0909126144547|1.0845984854358|1.0845984854358|1.0845984854358|1.0845984854358|1.0845984854358|1.0845984854358|1.0845984854358|1.0612204845368|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0409339243334|1.0295480188227|1.0295480188227|1.00671995972|0.98468888572408|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.96353398369151|0.91559328421838|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|-1.1115473234409|0.93412646382463|0.93412646382463|0.93412646382463|0.93412646382463|0.93412646382463|0.93412646382463|-1.0959668168016|-1.0959668168016|-1.0959668168016|-1.0959668168016|-1.0959668168016|-1.1149631582573|-1.1260701608741|-1.1289668394552|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223|-1.1299998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0.68935237452439|0.5587248727685|0.50775020268143|0.50775020268143|0.50775020268143|0.50416691597502|0.43129657370294|0.36588509725691|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|0.33424972291407|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.41169225966153|-0.42243583605485|-0.43548426811118|-0.45337564015854|-0.45337564015854|-0.47541738676217|-0.49379708454771|-0.50033009533267|-0.50647787125222|-0.53268873840341|-0.53268873840341|-0.64708214135795|-0.64708214135795|-0.64708214135795|-0.64708214135795|-0.64708214135795|-0.65629651412841|-0.65629651412841|-0.65629651412841|-0.65629651412841|-0.67310723017186|-0.71289693923493|-0.72877436116558|-0.75419371144884|-0.77465966362548|-0.78295520962159|-0.83439468146342|-0.83497283794871|-0.83497283794871|-0.83497283794871|-0.83497283794871|-0.83885866445955|-0.88650963419738|-0.91667735371394|-0.95630814734878|-0.97867574629719|-1.0146397113528|-1.0257107979419|-1.0496786608036|-1.1540873728125|-1.2112082002261|-1.3380091419594|-1.5233445641897|-1.5233445641897|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5259910603594|-1.5805455998393|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.5998733684165|-1.6765260149752|-1.7044732625523|-1.7449703608661|-1.7714171986892|-1.7714171986892|-1.7714171986892|-1.7714171986892|-1.8176856881065|-1.8189584052343|-1.8189584052343|-1.8189584052343|-1.8680351089277|-1.8680351089277|-1.8983723798105|-2.0143026619829|-2.0659800562858|-2.0659800562858|-2.0659800562858|-2.0659800562858|-2.0659800562858|-2.1950000524521|-2.1950000524521|-2.1950000524521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|-42.353427350693|-42.964918494415|32.36800201416|32.36800201416|26.675002288818|-35.974998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-23.017800426483|-23.017800426483|-24.742000579834|-25.860000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.15487713805467|0.14341904958785|0.13374339033829|0.12888153962148|0.1030350412688|0.092438325961844|0.092438325961844|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.12760637238121|-0.13031650876675|-0.13031650876675|-0.14224056467054|-0.15032285426654|-0.16485872505548|-0.16886262492562|-0.16886262492562|-0.17023625234458|-0.18609583471322|-0.19571759324498|-0.21396399616342|-0.23318221369431|-0.24470246940902|-0.25153836599826|-0.25153836599826|-0.25153836599826|-0.25559818404515|-0.26260909060195|-0.27667676320291|-0.2844741853367|-0.30052687335795|-0.3009758057443|-0.3009758057443|-0.3009758057443|-0.32841755474581|-0.3463528390833|-0.34911427189998|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.35228947291054|-0.38448829992256|-0.40084975533085|-0.40084975533085|-0.43394417009306|-0.45888240708855|-0.4667026814371|-0.47244741315639|-0.51427491169281|-0.54708324219459|-0.57925915713304|-0.60267683858335|-0.68264095479315|-0.76336586026235|0.55881365037178|0.49776012535577|0.49776012535577|0.49776012535577|0.49023348022043|0.39625945608417|0.39584384108693|0.35104870625238|0.31777634530046|0.30152926576114|0.26542142510387|0.22363490064909|0.19537212506455|0.16546902756472|0.15854530918567|0.15854530918567|0.15854530918567|0.15760590039988|0.15217321921608|0.14885913121723|0.14484348466025|0.141714985393|0.12634998612107|0.11900000274181|0.11900000274181||||-0.11900000274181||-0.11299999803305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|0.14494206173894|-0.14566342722454|-0.14566342722454|-0.14566342722454|-0.14566342722454|-0.14566342722454|-0.14566342722454|-0.14566342722454|0.13167819169849|0.11566498806841|-0.12953443671|-0.12953443671|-0.13492523374545|-0.13492523374545|-0.13492523374545|-0.13492523374545|-0.13492523374545|-0.14124717391552|-0.14124717391552|-0.14432904015273|-0.14432904015273|-0.14432904015273|-0.15674517697766|-0.15674517697766|-0.15674517697766|-0.15674517697766|-0.15674517697766|-0.15944277972443|-0.15944277972443|-0.16423549237607|-0.16423549237607|-0.16423549237607|-0.16423549237607|-0.1733664385451|-0.18290993151544|-0.18594290037065|-0.18594290037065|-0.19593711384038|-0.21151490385775|-0.22865222505336|-0.24571391483816|-0.26708046336607|-0.28437107127724|-0.31029085397519|-0.33986461774947|-0.36894034943583|-0.39901072257759|-0.43354025178488|-0.47216338905289|-0.51972243292017|-0.5701585920087|-0.62826343393231|-0.68964359402552|-0.76076488296075|-0.8384139797189|-0.92193697956957|-1.0200740890123|-1.1109665418573|-1.2258943806267|-1.3635664225095|-1.5045785805112|-1.6615179766688|-1.8467348620266|-2.0449622927408|-2.2700279916105|-2.5085787676306|-2.782749411136|-3.0833448987538|-3.4156147783922|-3.7794328661348|-4.1957142942576|-4.6517989934516|-5.1536102147049|-5.7172029036224|-6.3414804557894|-7.0282421619731|-7.803353409087|-8.6516830022857|-9.5998630071929|-10.660924785143|-11.819666198896|-13.110167996206|-14.550726116938|-16.153496240292|-17.926612925434|-19.909210807641|-22.11145445104|-24.560326617576|-27.244739119783|-30.243804248753|-33.592185276618|-37.305814638591|-41.43765748773|-46.028250205395|-51.130201010933|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.47814513|92.3646057|73.43|-122|-122|-122|-122|-122|-122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-0.17739574864212|-0.18052271951905|0.17817352988465|0.16744360138027|0.14715510727132|0.11662523251071|0.11314936425172|0.10687707028877|0.10593896731283|0.09675663295218|0.083389482926754|-0.093294761224001|-0.093294761224001|-0.093294761224001|-0.093294761224001|-0.093294761224001|-0.093294761224001|-0.10131317190614|-0.10131317190614|-0.10131317190614|-0.10131317190614|-0.1013205320084|-0.1013205320084|-0.1013205320084|-0.10157607334221|-0.10157607334221|-0.10157607334221|-0.10517263729666|-0.11037770762812|-0.11734468941821|-0.11734468941821|-0.11734468941821|-0.11983110057461|-0.12756866806798|-0.1336018516957|-0.14437694674722|-0.14677638285681|-0.15863753798189|-0.17076193105382|-0.18559014519831|-0.20455449387189|-0.21748310633562|-0.23426122889543|-0.2553160323106|-0.2803681462068|-0.30956160804835|-0.33604356156684|-0.35807829426832|-0.38889810279682|-0.42796189322157|-0.46925754786181|-0.5178562748007|-0.57140174784837|-0.62953772372203|-0.69428735448472|-0.76540028467833|-0.84230453868772|-0.90672371219225|-1.0039285688282|-1.1151757412686|-1.2298867165528|-1.36096468231|-1.5163278683017|-1.6820967469492|-1.8688449400309|-2.0538831554787|-2.2715400615154|-2.517903734558|-2.8017413721738|-3.081537077963|-3.42378119919|-3.8111351051628|-4.2190679006775|-4.6765476672738|-5.1783758549656|-5.7371672821007|-6.3621939715369|-7.0532760848186|-7.8124756553197|-8.6665853850736|-9.6042897643529|-10.639774292915|-11.763630448347|-13.028793604082|-14.460455562678|-16.051496843229|-17.825048494648|-19.795206994162|-21.966182212416|-24.363754239219|-27.059684483859|-30.058175871111|-33.388475971461|-37.078845188619|-41.195290764836|64.158467139569|64.158467139569|64.158467139569|64.158467139569|64.158467139569|64.158467139569|63.009407932854|53.510453258727|45.733836954141|-60.696434873973|-60.696434873973|-60.696434873973|-60.696434873973|-60.696434873973|-60.696434873973|-60.829372082192|-61.365968980214|-63.684409978015|-64.260455531128|-65.900506145698|-66.61167349522|-68|-68|-68|-68|-68|-68|-68|-68|-68|-68|-68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0.14328422246947|0.14209358061435|0.1409373122242|0.13937479122777|0.1363608838706|0.13217875710117|0.12742084238249|0.12307871848696|0.1196430189781|0.10888113187669|0.10529717392827|0.10529717392827|0.10529717392827|0.10529717392827|0.10529717392827|0.10529717392827|0.10529717392827|0.10249686075144|0.10205206711418|0.098057852319289|-0.11217548770987|-0.11217548770987|0.10662285144028|0.10662285144028|0.074738631316206|0.074738631316206|0.074738631316206|0.074738631316206|0.074738631316206|0.074738631316206|0.073376257296168|0.065029178588218|0.062757019353484|0.062757019353484|0.062757019353484|0.062757019353484|0.059396692892546|-0.07231392349665|-0.07231392349665|-0.07231392349665|-0.07231392349665|-0.07231392349665|-0.073682137367512|-0.075202375001802|-0.076224861152846|-0.07719429111357|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.079001265531986|-0.08299999684095||-0.08299999684095|-0.08299999684095|-0.08299999684095|-0.08299999684095|-0.08299999684095|-0.08299999684095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|2.1711336905262|1.672926246513|1.2604735818053|1.0377484125721|0.91598566824856|0.91598566824856|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.8663412890019|0.7164902842908|0.5811003652843|-1.1179913529404|-1.1179913529404|-1.1179913529404|-1.1179913529404|-1.1383237285358|-1.1492486014346|-1.1860856306554|-1.1860856306554|-1.1860856306554|-1.1860856306554|-1.1860856306554|-1.1860856306554|-1.1860856306554|-1.2012785456064|-1.2012785456064|-1.2147539579739|-1.2580599446947|-1.3078444025974|-1.3507337806967|-1.3507337806967|-1.4197042417026|-1.4485602490876|-1.5895113738349|-1.6768783232062|-1.6768783232062|-1.6768783232062|-1.6768783232062|-1.8015314197639|-1.8628126985607|-1.9481253035396|-2.0640280586183|-2.1039200934768|-2.1938001185656|-2.2470001280308|-2.3150001466274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|1.4977994730502|1.4977994730502|1.4936660716301|1.439629006095|1.2384767065526|1.0694463591145|1.0694463591145|1.0694463591145|1.0694463591145|1.0694463591145|1.0694463591145|1.0694463591145|1.0493848169696|1.0171456860822|1.0171456860822|1.0171456860822|1.0171456860822|1.0171456860822|1.0171456860822|1.0171456860822|0.78793963318863|0.68715515540483|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.6633837814122|0.63996918718984|0.63996918718984|0.63996918718984|0.63996918718984|0.63996918718984|0.62107685783363|0.59872344380488|0.59872344380488|0.59872344380488|0.59872344380488|0.59872344380488|0.59872344380488|0.57191489080444|0.54768321293211|0.43468589102454|0.43468589102454|0.43468589102454|0.43468589102454|0.43468589102454|0.37298433885781|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|-0.89494415057894|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|0.51243871328223|-0.91266827491345|-0.91266827491345|-0.92296474738719|-0.94107193266685|-0.9545243671132|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.63312290204565|0.62458103777082|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.59295171919297|0.43272415601358|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.40725355151771|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104||0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38734428005104|0.38458589202952|0.38458589202952|0.38458589202952|0.38458589202952|0.3802295210282|0.3802295210282|0.33858835060507|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.55399994850159|-0.58999994397164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-3.1030004096031|-3.1030004096031|-3.1650006055832|-3.3650006055832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|-3.2675995230675|-3.2675995230675|-3.3339993953705|-3.3499994277954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-4.7298205270767|-4.7298205270767|-4.7300009727478|-4.7300009727478|-4.7300009727478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|-1.1350000202656|-1.1350000202656|-1.1350000202656|-1.1350000202656|-1.1350000202656|-1.1350000202656|-1.1350000202656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|-0.15999999642372|-0.15999999642372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|-1.067186413601|-1.0684400096536|-1.0684400096536|-1.0965999811888|-1.0999999940395|-1.0999999940395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|4.714009809494|-5.3750002384186|-5.3750002384186|-5.3750002384186|-5.3750002384186|-5.3750002384186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-4.3700000047684|-4.3700000047684|-4.3700000047684|-4.3700000047684|-4.3700000047684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|-1.8149299358725|-1.8826999372244|-2.0879999637604|-2.3499999046326|-2.3499999046326|-2.3499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|-6.8929698367119|-6.9782997655869|-7.0099999904633|-7.0099999904633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-2.7720996928215|-2.7720996928215|-2.8589996576309|-2.9749995470047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|-2.6299996376038|-2.6299996376038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|0.33129025065408|0.30254471758456|-0.33999994397163|-0.33999994397163|-0.33999994397163|-0.33999994397163|-0.33999994397163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|0.38185688342921|0.34317433267028|0.32852701543869|0.31503003337981|0.28670003622772|0.26300003528597|-0.30499997735022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|0.89238208102586|0.89238208102586|0.85598004049064|-1.1419999241829|-1.1419999241829|0.75|-0.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.22717123654694|0.16247359941635|-0.34798885196013|-0.34798885196013|-0.34798885196013|-0.34798885196013|-0.34798885196013|-0.34798885196013|-0.34812311198994|-0.34812311198994|-0.34812311198994|-0.36460345532811|-0.36613979012846|-0.36613979012846|-0.36613979012846|-0.40436088179084|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.43849312495099|-0.45869236997881|-0.46285263489924|-0.49787514867874|-0.51402794390356|-0.55430506571705|-0.55430506571705|-0.55430506571705|-0.61137228822901|-0.65075810161116|-0.70998678584764|-0.72392421386717|-0.78822133300567|-0.81750149260918|-0.92261275959191|-0.96198084632752|-0.97829858676884|-0.97829858676884|-1.07028176074|-1.1391463945836|0.54150626054762|0.54150626054762|0.54150626054762|0.27833469368085|-0.46511145093856|-0.47587892803126|-0.47587892803126|-0.47587892803126|-0.47587892803126|-0.47587892803126|-0.47587892803126|-0.47587892803126|||-0.47587892803126||-0.47587892803126|-0.5056543790916|-0.51935045085318|-0.51935045085318|-0.55884494342149|-0.65249772628459||-0.65249772628459|-0.65249772628459|-0.65249772628459||-0.68484779738978|-0.68484779738978|-0.80423493638691|-0.80423493638691|-0.8225363448821|-0.8225363448821|-0.90119594010627|-0.94609546962619|-0.97981719676256|-1.1126746800608|-1.1612208200808|-1.1612208200808|-1.1612208200808|-1.1612208200808|-1.1669953413933||-1.2420059385265|-1.3404954873153|-1.4560283248765|-1.5449203589606|-1.5496059434334|-1.7278510218107|-1.9289511580427|||-2.1554123879759||-2.2628529124898|||-2.2628529124898||||-2.622585703493||-2.622585703493||-2.831358062043|-2.831358062043|-2.831358062043|-2.831358062043|-3.1682234414005|-3.1682234414005|2.2272674980115|2.2272674980115|2.2272674980115|2.2272674980115|1.7701748148546|1.7233311891207|1.7233311891207|1.7233311891207|1.7233311891207|1.2498124837488|1.0789305567311|0.74326172135127||-0.50761395960368|||||-0.50761395960368|-0.52757106521966||||-0.54706001425151|||||||-0.54706001425151|-0.54706001425151|-0.61394447247589|-0.64571607952212||||||||||||||-0.73568452337157|-0.77187169303244|-0.78797006947649||-0.78797006947649||-0.78797006947649||||-0.78797006947649|-0.84211118732175|-0.9619754333778||-0.9619754333778|-0.9619754333778|-0.9619754333778|||-0.9619754333778|-0.9619754333778|-0.9619754333778||-0.9619754333778|-1.0035727053863|-1.1378252257883|-1.2293335817456|-1.2961039799452|-1.5995266523626|-1.9215073979195|1.1156611684178|1.1156611684178|1.1156611684178|0.89119524878555|0.89119524878555|0.89119524878555|0.61447804749335|-0.79994294336438|-0.79994294336438|-0.79994294336438|-0.79994294336438|-0.85088104993104|-0.90069008469582|-0.94985008239746||||||||||||||||||||||||||||||||||||||||||||
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0.28009199032487|-0.40500001609325|-0.40500001609325|-0.40500001609325|-0.40500001609325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|-27.831676766956|-30.090751963284|-34.10083551476|-38.889817238622|-41.955292239937|-41.955292239937|-41.955292239937|-41.955292239937|-46.061435822152|-48.568262024613|-50.575846694015|-56.417607437794|-63.464008264216|-69.460009182462|-76.622232424958|-84.135813805508|-95.951621982109|-95.951621982109|-108.00180220234|-116.50200244705|-118.89111383005|-129.10123758895|-143.22359732105|-163.35955257895|-171.45505842105|-171.95006491228|-186.22229434698|-204.63863499627|-204.63863499627|-223.26514999586|-226.90572221762|-250.45080246402|-279.77866940447|-285.03185489385|-309.31317210428|-344.57019122698|-374.49406324319|-374.49406324319|-428.32673693687|-469.52970770764|-536.69967523071|-591.33297247857|-599.9789783686|-599.9789783686|-615.53219818733|-632.25799798592|311.57339096581|311.57339096581|311.57339096581|257.85932329534|130.86235065856|78.992261467144|77.062775887566|47.212382362601|47.212382362601|32.21046304517|25.87553119453|-39.028987434849|-39.028987434849|-39.028987434849|-39.028987434849|-39.028987434849|-39.500847104903|-43.049685111439|-46.15269471848|-49.613255674014|-49.613255674014|-54.621722943661|-58.590429684716|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|44.416242609382|43.722374609179|42.723894540008|42.723894540008|42.723894540008|42.723894540008|42.723894540008|40.077664101053|38.733639306414|36.470501455407|36.470501455407|36.470501455407|31.785195174858|31.735575447167|31.735575447167|31.170216996097|31.170216996097|30.852863795916|-48.241660694167|-48.241660694167|-48.241660694167|-48.241660694167|-48.241660694167|-48.728933762494|-49.270348282858|-49.783801660574|-49.783801660574|-49.783801660574|-49.783801660574|-54.223152595136|-56.383237897658|-58.95131287233|-60.124485912764|-61.757634645278|40.618296236292|40.618296236292|40.618296236292|40.618296236292|40.618296236292|40.618296236292|40.618296236292|40.618296236292|40.618296236292|32.025000248238|27.466867918198|27.466867918198|23.79745535765|22.00770359299|22.00770359299|22.00770359299|22.00770359299|22.00770359299|22.00770359299|22.00770359299|22.00770359299|21.848554190236|21.167599422223|20.233061886725|20.233061886725|19.452769916363|19.452769916363|18.853418995209|18.853418995209|18.679798630948|18.486887115103|18.347085281713|18.347085281713|18.347085281713|18.347085281713|18.347085281713|17.277089644916|-23.540401340102|-23.540401340102|-23.540401340102|-23.540401340102|||-23.540401340102|-24.149736907845|-24.149736907845|-24.149736907845||-24.149736907845|-24.149736907845|-24.648708267086|-24.698930867373|-24.922767621344||||-26.851808475196|-31.011587538917|-31.012646956134|-32.022023963584|||-32.639454390885|-34.753771546021|-37.018996162034|-39.61992906952|-43.181987862058|-47.895980972127|-52.797634197689|-56.311621455591|-56.351334603011|-64.797005105216|-70.232344813037|-75.179394133541|-81.768332622286|-90.265559035139|-95.50622657228|-103.51355153641|-112.49461747894|-118.86091403707|-134.50412177757|-146.4244578648|-165.88640714226|-185.15835873879|-198.25418755519|-204.31947694341|-225.34132814981|-265.24994013682|-300.77131443968|-323.01623345471|-371.17321990437|-396.97339630127|-396.97339630127|-396.97339630127|-396.97339630127|-396.97339630127|-396.97339630127|-396.97339630127|-396.97339630127|||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-0.044999998994195|-0.044999998994195|-0.044999998994195|-0.044999998994195|-0.044999998994195|-0.044999998994195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-4.1799998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|-0.056999998725946|-0.06499999854713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|1.7078955301382|1.4476616988289|1.3735129976392|-1.8449999690056|-1.8449999690056|-1.8449999690056|-1.8449999690056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-7.243511594677|-7.243511594677|-7.340000629425|-7.340000629425|-7.340000629425|-7.340000629425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|3.3597183555145|2.9589418268227|2.9589418268227|2.6592800193389|2.0510886966475|-3.467807024027|-3.467807024027|-3.467807024027|-3.467807024027|-3.467807024027|-3.6529799294748|-3.8761944188319|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.0236068234652|-4.2790868272273|-4.2790868272273|-4.8177409756943|-5.2381926856627|-5.2381926856627|-5.2381926856627|-5.2381926856627|-5.6938084984477|-5.9500579746485|-5.9500579746485|-6.5900810329914|-6.6128789019585|-6.9156598329544|-7.3328999280929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP|0.14606792775434|0.074464379059404|-0.29271074238127|-0.29271074238127|-0.29271074238127|-0.29271074238127|-0.29271074238127|-0.29271074238127|-0.30834527233911|-0.31471697193796|-0.35829663679461|-0.40060737141812|-0.41042268576806|-0.41042268576806|-0.44724742532974|-0.48005269783742|-0.5361141067744|-0.56012678527178|-0.59769642527833|-0.62382936671856|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.64754876668958|-0.71844307444391|-0.75315896545182|-0.83362108192323|-0.89896785905492|-0.94157539959894|-1.0461393369143|-1.1171473403778|-1.1171473403778|-1.2082192737754|-1.2717348573666|-1.2717348573666|-1.2717348573666|-1.2717348573666|-1.2717348573666|-1.2717348573666|-1.4386498512008|0.36653722532264|0.36653722532264|0.31304139569592|-1.0917162161974|-1.0917162161974|-1.0917162161974|-1.1364068865674|-1.1962854199826|-1.273483820339|-1.3130375743795|-1.3165417165545|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.4447681233712|-1.6108001713924|-1.6108001713924|-1.7155557280307|-1.7884507946973|-1.9301675616376|0.79161422163918|0.79161422163918|0.79161422163918|0.79161422163918|0.57012680405461|-1.0645325272681|-1.0645325272681|-1.0645325272681|-1.0645325272681|-1.1706472634609|-1.2444413833415|-1.3286082393404|-1.3286082393404|-1.3286082393404|-1.3286082393404|-1.3286082393404|-1.3286082393404|-1.3286082393404|-1.4064536168042|-1.4213063186574|-1.4213063186574|-1.4213063186574|-1.4213063186574|-1.4213063186574|-1.4213063186574|-1.4678958628098|-1.5174954405007|-1.6684416086745|-1.6684416086745|-1.6684416086745|-1.8233240016381|-1.9516377855319|-2.06597878474|-2.06597878474|-2.1606430691481|-2.1697700500488|-2.3718000054359|-2.5525000691414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.2247645073729|-2.3541827658367|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117|-2.4249998927117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-1.542419774632|-1.5471330961699|-1.685147902051|-1.8462754269213|-2.018083821267|-2.0795319862921|-2.0795319862921|-2.0795319862921|-2.2511466576279|-2.4040518451202|-2.6489464925911|-2.8671627659694|-3.1357364029902|-3.4591515562289|-3.8185017264941|-4.1061130124175|-4.5229033582567|-4.9810037539137|-5.4711152597414|-6.0167947460266|-6.5914385803377|-6.880487330295|-7.6683192468764|-8.5347991825344|-9.4808879429766|-9.7570977470023|-11.167330797154|-12.162034215351|-13.060037952684|-15.571153435467|-17.065725813705|-19.151362033241|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|6.648159050172|-21.517363012292|-21.517363012292|-21.517363012292|-21.517363012292|-22.215958582536|-24.118843064458|-24.730000019073|-24.730000019073|-24.730000019073|-24.730000019073|-24.730000019073|-24.730000019073|-24.730000019073|-24.730000019073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2.4657375588549|2.2902639855426|2.1552933840267|2.0242147344475|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5708365116839|-2.5898183489645|-2.7403611850952|-2.7403611850952|-2.7403611850952|-2.7709568951102|-2.9271742672359|-3.1457491153517|-3.2839495694244|-3.2839495694244|-3.3193884796129|-3.6054315971254|-3.6354795083865|-4.0288661768552|-4.0347821841837|-4.0347821841837|-4.0347821841837|-4.1708691528772|-4.3954101857581|-4.6454557508272|-4.9437107340841|-4.9437107340841|-5.1280118642415|-5.2012141422908|-5.2012141422908|-5.2012141422908|-5.2012141422908|-5.2012141422908|-5.2012141422908|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.2438984083169|-5.6959983029888|-5.766664496056|-6.2379606730317|-6.5832895445134|-6.7886550346244|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.1789496526675|-7.4320985399593|5.7797549051869|5.7797549051869|5.7797549051869|5.4147275865992|4.7424752117219|4.2470668672414|4.2470668672414|4.2470668672414|4.2470668672414|4.2470668672414|4.2470668672414|3.8639633521869|3.3405147509922|3.2708826041945|3.2708826041945|2.9326473448815|2.5362748011552|2.3340052487541|2.3340052487541|2.3340052487541|2.0094502504323|1.6743891168141|1.5359879255851|1.4310977128435|1.3706640763734|1.329626810071|1.3162519794009|1.2358355302835|1.1869639864261|1.1869639864261|1.1869639864261|1.1869639864261|1.1869639864261|1.184404444992|1.138890389397|1.138890389397|1.138890389397|1.138890389397|1.1187670074064|0.99196336249057|0.95162601580822|0.88458442147798|0.82564937468178|0.78627485027049|-1.0011074907653|-1.0011074907653|-1.0011074907653|-1.0011074907653|-1.0011074907653|-1.0011074907653|-1.0512305605271|0.86639296718537|0.86639296718537|0.86639296718537|0.86639296718537|0.86639296718537|0.86639296718537|0.86639296718537|0.86639296718537|0.77857055866423|0.77857055866423|0.77857055866423|0.71118949081834|0.62757959221539|0.62757959221539|0.57564399148288|0.50571555125783|0.44246175143531|-0.66135536700278|-0.66135536700278|-0.66135536700278|-0.66135536700278|-0.66928373740547|-0.68864861314422|-0.75516512531844|-0.78740569771227|-0.8071174469358|-0.81458948825689|-0.81458948825689|-0.87398832015298|-0.95914035599612|-0.95914035599612|-0.95914035599612|-1.0668225935342|-1.1086917807926|-1.1618797437206|-1.2104688206885|-1.2104688206885|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.2117950467527|-1.3092167110642|-1.4324630599773|-1.4592497158492|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.1682274461688|1.0346971817482|1.0253537568118|1.0253537568118|1.0253537568118|1.0253537568118|1.0253537568118|1.0253537568118|1.0253537568118|1.0253537568118|0.97372640864334|0.93414047577074|0.86626718020098|0.72529687126098|0.66144097998869|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.64101387792759|0.59397087634094|0.59397087634094|0.59397087634094|0.59397087634094|0.59397087634094|0.59397087634094|0.59397087634094|0.59397087634094|0.57163431181386|0.55380095331508|0.55380095331508|0.55380095331508|0.55380095331508|0.53811217776756|0.51845795503171|0.50384219808613|0.45093577684335|0.41437308690473|0.38374786135802
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|-2.6253093101279|-2.6790103159233|-2.7978448295907|-2.8307898251014|-2.8307898251014|-2.8884887129949|-2.9008317774811|-2.9008317774811|-2.9736429545528|-2.9736429545528|-2.9736429545528|-2.9736429545528|-3.075881140458|-3.110478969666|-3.2862544217073|-3.4718382599578|-3.6379314134105|-3.8164237814462|-3.9339153719517|-4.160294752714|-4.2609387033482|-4.3402653527811|2.5486337719206|2.5486337719206|2.5486337719206|2.5486337719206|2.5486337719206|2.5486337719206|2.5486337719206|2.5486337719206|2.4296281526417|2.4296281526417|1.9955868533287|1.7809283236704|1.7809283236704|1.7032535186566|1.6498928590127|1.3573254527326|1.2278616099088|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1657175951925|1.1447417596675|0.93476863478034|0.83140959314074|0.72206623876057|0.61996244748392|0.55373608028401|0.50376229656526|0.48950901238502|0.48950901238502|0.47995444368853|0.40050497134012|0.34628326781902|-0.64602699688076|-0.64602699688076|-0.64602699688076|-0.64602699688076|-0.64602699688076|-0.6715299913287|-0.69919999539851|-0.73999999463556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.0505080180503|1.0391331615567|1.0391331615567|1.0391331615567|-1.3849997520447|-1.3849997520447|-1.3849997520447|-1.3849997520447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|0.096033104511417|-0.19188537718719|-0.19188537718719|-0.19188537718719|-0.19188537718719|-0.19188537718719|-0.19188537718719|-0.21837264144162|-0.22680293430597|-0.23894770357576|-0.23938633944223|-0.24070704475188|-0.28411894589822|-0.29235437843712|-0.29928263893295|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.16965644493992|0.11822936750447|0.091088191414266|0.078709105644386|0.056065668931455|0.054924368320401|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.1574151286556|-0.17696929130641|-0.17696929130641|-0.18029921423161|-0.18261024227037|-0.1868933330517|-0.1868933330517|-0.1868933330517|-0.18960370446697|-0.20567077964495|-0.20741197930387|-0.21490219750461|-0.23423111113387|-0.23423111113387|-0.23859012055152|-0.25760013282027|-0.27011125749709|-0.29456806752816|-0.30507563108356|-0.31563958833781|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.18517517645959|0.17686129830285|0.16248309676053|0.16248309676053|0.14609232201843|0.10621369911199|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.095400143390275|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.089299597777476|0.074110658839405|0.059011845953002|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|0.041083963311571|-0.075667944790455|-0.075667944790455|-0.0768532712195|-0.077059189705791|-0.082287988843456|-0.085875543076611|-0.089861714446784|-0.090508289218793|-0.090508289218793||-0.10389809802269|-0.10877566461866|-0.12419518283512|-0.12950022625495|-0.12950022625495|-0.13635147333487|-0.13635147333487|-0.13635147333487|-0.13705719291716|-0.14784132556285|-0.15537925082408|-0.15875472437962|-0.16303052296057|-0.16303052296057|-0.17530935780102|-0.17530935780102|-0.17530935780102|-0.18534373203244|-0.19427081414755|-0.20418979427545|-0.22375283333658|-0.22375283333658|-0.24048899733337|-0.24048899733337|-0.24048899733337|-0.24048899733337|-0.24276555500165|-0.26140617127204|-0.27710638439778|-0.27710638439778|-0.30956264856925|-0.34951405342773|-0.37390450413145|-0.40100500863865|-0.44945000319928|-0.45500000491738|-0.45500000491738|-0.55500001087785||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-0.46363918596602|-0.49126575930357|-0.49351509501864|-0.49351509501864|-0.49351509501864|-0.49351509501864|-0.49612789176491|-0.51403099820115|-0.56281220747473|-0.56812468815117|-0.61791631218756|-0.6915736787514|-0.75341520215583|-0.7752754228869|-0.7752754228869|-0.7752754228869|-0.7752754228869|-0.85419491210016|-0.8952165806562|-1.039129533069|-1.1656994805255|-1.2457771947559|-1.2575302212963|-1.4628113507705|-1.903123719767|-1.9579152611397|-2.0071280496543|-2.1079200790133|-2.2358986262221|-2.2358986262221|-2.2358986262221|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|-2.344999909401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|0.78209701256945|0.78209701256945|0.78209701256945|0.78209701256945|0.36099668594416|0.25173006634418|0.25173006634418|0.25173006634418|0.25173006634418|0.25173006634418|0.16385190956023|0.16385190956023|0.11632649225743|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.24735001698135|-0.25950001180171|-0.26350001990794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP|-0.52580001354218|-0.52580001354218|-0.52580001354218|-0.55300000309945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|0.13151450438708|0.11967421421052|0.11967421421052|0.11967421421052|0.10552690618172|0.084029897141621|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.060057861058674|0.048953182248899|-0.11180306879476|-0.11180306879476|-0.11180306879476|-0.11180306879476|-0.11180306879476|-0.11180306879476|-0.11498980622529|-0.11498980622529|-0.11498980622529|-0.124210895637|-0.13473432784481|-0.14059369859544|-0.15052925601322|-0.15052925601322|-0.16081028402369|-0.18084476483112|-0.18605526146999|-0.18605526146999|-0.20795028803206|-0.22677810073402|-0.24392011008889|-0.28491123591562|-0.29066818870942|-0.29066818870942|-0.34885354497742|-0.37078487352711|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.22791201751346|0.21073556256421|0.18470618970005|0.1417846533083|-0.18807154451328|-0.18807154451328|-0.18807154451328|-0.18807154451328|-0.19074615923914|-0.19099574385255|-0.19905082962215|-0.21061203387379|-0.21500004082919|-0.21500004082919|-0.21500004082919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.44368119792396|-0.4846457726564|-0.48777256258243|-0.48777256258243|-0.51419173371917|-0.56299081242887|-0.57832313601405|-0.62147014476889|-0.67607794495682|-0.74119771125426|-0.77855301568365|-0.82339224047635|-0.85876915992602|-0.90252129917127|-0.95280144402034|-1.0020016046988|-1.0283351088152|-1.1225945645555|-1.1751640057183|-1.1751640057183|-1.1751640057183|-1.2596266698083|-1.3806963111781|-1.4152181152197|-1.5219090229043|-1.7010100233631|-1.8544555914155|-2.0321728856753|-2.2801920773134|-2.4113245301827|-2.5331383787243|-2.7234870700537|-3.0299856396184|-3.4238729544994|-3.7648588428361|-4.1245170986779|-4.1245170986779|-4.8339078598693|-6.1560087792824|2.1675806148621|2.1675806148621|2.1675806148621|1.280645196501|0.93960574474995|0.89346392761858|0.89346392761858||||||||||||||||||||||||-1.2625667708441|-1.2625667708441|-1.2625667708441|-1.2625667708441|-1.7006297594226|-1.7673663967093|-1.8415182159168|-1.8584831814163|-1.8584831814163|-1.8584831814163|-1.8584831814163|||-1.8584831814163|-1.8584831814163||-1.8584831814163|-1.864981291492|-2.0328275722667|-2.0328275722667|1.0968582980717|1.0968582980717|0.89095362611219||||-1.1544959259518|-1.1827732537067|-1.2141925067676||-1.2491027879465||||-1.2946786655789|-1.2946786655789||-1.2946786655789|-1.2946786655789|-1.2946786655789|-1.3496429604297|-1.5107143931925|-1.5702529366369||-1.5702529366369|-1.5702529366369|-1.633614374041|-1.7040159711566|-1.7744770892052|-1.7744770892052|-1.7744770892052|-1.7744770892052|-1.7744770892052||-1.7744770892052|||||1.2135229350573||1.0705810654435|||0.80064557528865|0.48960625834346|0.41730355223951||0.41730355223951|||0.41730355223951|0.41730355223951|0.41730355223951|0.41730355223951|0.41730355223951|0.37537514097693|-1.6495831826528|-1.6495831826528|-1.6495831826528||-1.6495831826528|-1.7884257578408||-1.9426952858275||-2.3641058724794|-2.4017541049636|-2.4017541049636|-2.4017541049636|-2.4017541049636||-3.3797267856108|-3.5774742035852|-3.79719355689|-4.1746594573227|-4.4385105134346|-4.5816783774007|-4.7074204736405|-5.474911655922|-6.2221240091537|-7.0912489149542|-7.7205060561787|-7.7205060561787|-7.7205060561787|-7.9116733957541|-8.1956015436289|-8.1956015436289|-8.1956015436289|-8.1956015436289|-8.1956015436289|-8.1956015436289|-8.1956015436289|-8.5951127838688|-9.4167919105508|-13.607546614962|-16.563940683292|11.831014151863|11.831014151863|11.831014151863|11.506682390959|11.146313767733|10.99590418637|10.717671318188|10.398359652084|10.398359652084|9.0370663754613|8.1411848192381|7.0013165611875|5.9736851209681|5.0804753473119|5.0804753473119|3.3394170525688|-8.6615499009457|-8.6615499009457|-8.6615499009457|-8.6615499009457|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|4.3400066593516|2.8277852247411|2.1586501808358|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-4.9058240888883|-5.1675823395306|-5.4306468770299|-5.672941093687|-5.8754899822383|-6.0283222554689|-6.5617589600299|-6.5617589600299|-6.5617589600299|-7.3130653442513|3.5052600333214|3.5052600333214|3.5052600333214|2.4614002780914|1.0960003089905|-3.0099996447563|-3.3499996066093|||
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|0.053787506783005|-0.2296636177124|-0.2296636177124|-0.2296636177124|-0.2296636177124|-0.2296636177124|-0.2296636177124|-0.2296636177124|-0.23957068658222|-0.25707854412054|-0.26675393812695|-0.29550437513699|-0.32244930536338|-0.32988812079902|-0.35815346048801|-0.37256600139353|-0.37256600139353|-0.40357334363034|-0.41802593869821|-0.45208437688765|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|0.19039614040131|-0.73988406434478|-0.73988406434478|-0.73988406434478|-0.73988406434478|-0.73988406434478|-0.7668156201621|-0.81823956414286|-0.8618773011612|-0.8978636709901|-1.0013485350048|-1.0245268110475|-1.0245268110475|-1.0245268110475|-1.0905853381909|-1.1914836887029|-1.2207144477372|-1.2207144477372|-1.2575716236569|-1.3630239940725|-1.4511933649074|-1.4835481488585|-1.6769979672166|-1.8123310855729|-1.9262511302309|-1.9262511302309|-1.9262511302309|-2.1165012473615|-2.3785015205729|-2.3785015205729|1.1776563434461|1.1776563434461|1.1776563434461|0.82528487495349|0.51731655058779|0.356631521795|0.356631521795|-0.74691862148272|-0.74691862148272|-0.74691862148272|-0.74691862148272|-0.78263179441544|-0.7948131089989|-0.81884790025195|-0.88655321589267|-0.93952774340725|-0.93952774340725|-0.93952774340725|-0.93952774340725|-0.93952774340725|-0.96464194782151|-1.0535466188366|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.57398674901748|0.54622813684185|0.54622813684185|0.54622813684185|0.54622813684185|0.54622813684185|0.54622813684185|0.54622813684185|0.54622813684185|0.38792009731619|0.3326249881712|0.3326249881712|0.3326249881712|0.30625923905444|0.30625923905444|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.84614697523243|-0.92788553378457|-0.96870614247713|-1.058562367682|-1.1242915204547|-1.1773239116296|-1.3332487886067|-1.4262208778456|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.4774059950496|-1.5743955405979|-1.7066617014704|-1.7970130115414|-1.9994033707142|-2.0625037432777|-2.097393022761|-2.2161589185234|-2.460759547005|-2.460759547005|-2.460759547005|-2.460759547005|0.86975285341043|0.86975285341043|0.86975285341043|0.86975285341043|0.67205877358934|0.39560048155219|0.39560048155219|0.39560048155219|0.39560048155219|0.2901672607465|-1.290297498887|-1.290297498887|-1.290297498887|-1.290297498887|-1.290297498887|-1.290297498887|-1.3388861065498|-1.4573734425164|-1.5682943890316|-1.5682943890316|-1.6781604218067|-1.9014820113816|-1.9014820113816|-1.9385911275985|-2.0441012470857|-2.15639026948|-2.3217114164673|-2.5104015948863|0.89298241910149|0.89298241910149|0.89298241910149|0.89298241910149|0.89298241910149|0.89298241910149|0.89298241910149|0.86259152687048|0.84882396234909|-2.0856201016623|-2.0856201016623|-2.0856201016623|-2.0856201016623|-2.0856201016623|-2.1298778299171|-2.1298778299171|-2.1298778299171|-2.1298778299171|-2.1298778299171|-2.20225314671|-2.3276701820581|-2.4315224072104|-2.6473026828375|-3.1804474212954|-3.3604415299969|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-3.6600747275591|-4.0274163935184|-4.4652404093742|-4.7821005344391|-5.1045005321503||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|4.0002017879509|3.7950552513928|3.7950552513928|3.7950552513928|3.7408944556814|3.6822717928998|3.3032465272604|3.141829629017|2.7761996005124|2.518999467751|2.395419064447|2.395419064447|2.3599399611703|2.3599399611703|2.3599399611703|2.3599399611703|2.3599399611703|2.3599399611703|2.1248887715211|2.1248887715211|1.9160430627257|1.8330347735683|1.8330347735683|1.7374831260354|1.6093144881627|1.380738468954|1.2940031187443|1.2940031187443|1.2940031187443|1.2940031187443|1.1999729009209|1.1999729009209|1.152636617614|1.1232629420505|1.1041810713594|1.1025241315208|1.1025241315208|1.1025241315208|1.0296934246842|0.94793713090863|0.91998414196162|0.91998414196162|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.87326897112161|0.81618781583873|0.79820861968031|0.74445402790695|0.711375864068|0.711375864068|0.711375864068|0.711375864068|0.711375864068|0.711375864068|0.711375864068|0.69647634646881|0.69647634646881|0.69647634646881|0.69647634646881|0.69647634646881|0.69647634646881|0.69647634646881|0.6610765873403|0.6610765873403|0.6610765873403|0.63308509842232|0.62131676691191|0.60493929836671|0.60493929836671|0.60493929836671|0.53754366275912|0.45666501437741|0.45666501437741|0.41857223615732|-0.69061148284278|-0.69061148284278|-0.69061148284278|-0.6957349757177|-0.73062006378302|-0.73062006378302|-0.73062006378302|-0.73062006378302|-0.7494667387023|-0.80974082549571|-0.81605889346398|-0.81605889346398|-0.81605889346398|-0.81605889346398|-0.81605889346398|-0.82637517315121|-0.82637517315121|-0.8597501898471|-0.87594465686916|-0.87860517451099|-0.90350574529758|-0.95445082890314|-1.0296675872728|-1.0392417622854|-1.1148797321374|-1.1481997026399|0.63075963195585|0.63075963195585|0.63075963195585|0.58684401640652|0.42321559267307|0.37711969972276|0.37711969972276|0.37711969972276|0.37711969972276|0.27391077810552|0.1785119797789|-0.36928483037644|-0.36928483037644|-0.36928483037644|-0.36928483037644|-0.38999638446398|-0.38999638446398|-0.38999638446398|-0.38999638446398|-0.38999638446398|-0.3933103449824|-0.3933103449824|-0.41295593068363|-0.4690067725221|-0.4690067725221|-0.4690067725221|-0.49448366908867|-0.49448366908867|-0.5432040840237|-0.54836306378781|-0.54836306378781|-0.59045895719462|-0.65156551294783|-0.65846167662915|-0.70021194819532|-0.70021194819532|-0.74606883364609|0.46428968035239|0.46428968035239|0.46428968035239|0.43262303593742|0.43262303593742|0.43262303593742|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.7507789739424|-0.81808774101005|-0.88337526638492|-0.94741696471621|-1.0354077457791|-1.0568627379047|-1.0568627379047|-1.0568627379047|-1.0568627379047|-1.0568627379047|-1.181180843789|-1.2676453624374|-1.3145039238566|-1.3145039238566|-1.3145039238566|-1.334837709095|-1.3454292972465|-1.3454292972465|-1.362143664402|-1.4417707079452|-1.4755229976224|-1.5079144301731|-1.5709048909963|-1.6102276657489|-1.7066418169237|-1.8206575775916|-1.8480084300896|-1.9681585498382|-1.9681585498382|-2.4797873174404|2.1001903659432|2.1001903659432|2.1001903659432|2.1001903659432|2.1001903659432|2.1001903659432|2.1001903659432|2.050433768865|1.7378708279094|1.6254119382921|1.5711243601445|1.4592492681746|1.2951658944294|1.1108509677433|1.058890046652|0.98021111441529|0.92501236280773|0.73045815120112|0.67181481547162|0.67181481547162|0.67181481547162|0.67181481547162|0.67181481547162|0.6041831189505|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5349900791049|0.5016000777483|-0.64399993419647|-0.67299991846085||||||||||||
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|2.1506350080236|2.1506350080236|2.1506350080236|2.1506350080236|2.1506350080236|2.1506350080236|2.0595943574623|1.976822767812|1.976822767812|1.976822767812|1.976822767812|1.976822767812|1.8936919350955|1.7818798510601|1.7727570616564|1.7727570616564|1.7727570616564|1.7462116141719|1.7462116141719|1.7462116141719|1.7462116141719|1.7462116141719|1.7462116141719|1.7462116141719|1.625790598172|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5194683993432|-2.5610759351621|-2.6934177052059|-2.7026863375282|-2.8326286841125|-2.8326286841125|-2.8326286841125|-2.8496765537273|-2.8496765537273|-2.8496765537273|-2.8496765537273|-2.9068627802543|-2.925958629892|-3.0321762787476|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|-3.1036680526585|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|2.2148289047171|1.968698788847|1.9363319091946|1.8281464900076|1.6496072837048|1.6449217893067|1.6449217893067|1.6449217893067|1.6449217893067|1.543051789006|1.543051789006|1.5050575377769|1.3633972806209|1.260441367546|1.2093503088172|1.2093503088172|1.2093503088172|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1844836223356|1.1216484295253|-1.709999859333|-1.709999859333|-1.709999859333|-1.709999859333|-1.709999859333|-1.709999859333|-1.709999859333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11255|8675|/equities/tassal-group|ASXSMALLCAP|-0.90999999642373|-0.90999999642373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.93434406311681|0.86038241553494|0.70042479223884|-1.2666713050653|-1.2666713050653|-1.2666713050653|-1.2666713050653|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.58237950480023|0.52764386905607|0.48071541800958|0.34390599214216|0.32250666047887|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|0.25712310531336|-0.72063565244539|-0.72063565244539|-0.72063565244539|-0.72063565244539|-0.78713660822439|-0.78713660822439|-0.85115178576363|-0.8833738611077|-0.8833738611077|-0.8833738611077|-0.8833738611077|-0.92158207887133|-0.96947169130624|-0.96947169130624|-0.99824633174009|-1.0208966971225|-1.0208966971225|-1.1451630129622|-1.2721255718786|-1.3822229115338|-1.3822229115338|-1.6251921188137|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-1.7494493765302|-2.0116659979762|-2.1812400101226|-2.3221555350667|-2.358500123024|-2.358500123024|-2.358500123024|-2.358500123024|-2.358500123024|-2.358500123024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-2.9422414295184|-3.0023239047779|-3.2393043473311|-3.2728942754028|-3.2728942754028|-3.5067158410017|-3.7064064817367|2.6917385616376|2.6917385616376|2.6917385616376|2.6917385616376|2.6917385616376|2.6917385616376|2.6917385616376|2.3809316465671|2.1012573848626|1.8761748351942|1.7976723006739|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2471178430968|-2.2477408317299|-2.2477408317299|-2.2477408317299|-2.2477408317299|-2.3573231462606|-2.3852854468052|-2.3852854468052|-2.3852854468052|-2.3911005779874|-2.3911005779874|-2.3911005779874|-2.3911005779874|-2.3911005779874|-2.3911005779874|-2.4908895475745|-2.5103217410908|-2.5878575364601|-2.611238591908|-2.611238591908|-2.611238591908|-2.7970429383368|-2.8921587823332|-2.9194468835827|-2.9194468835827|-2.9194468835827|-2.9812742449439|-3.0665270595193|-3.133499956131|-3.133499956131|-3.133499956131|-3.1404999494553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.69052771286422|0.69052771286422|0.69052771286422|0.69052771286422|0.69052771286422|0.66725298051762|0.54383666189431|0.50887408159308|0.49491561675658|0.39629513714701|-0.62694984901845|-0.63370004892349|-0.63370004892349|-0.63370004892349|-0.65650007128715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.3507978598346|-1.4099976166608|-1.4596640152536|-1.4898489264208|-1.5722765886737|-1.6394184357538|-1.6551316122892|-1.7442573088941|-1.8038414836522|-1.8456385511569|-1.8456385511569|-1.8456385511569|-1.8456385511569|-2.0148761657004|-2.205674313116|-2.205674313116|-2.2360269875526|-2.5768048926636|-2.5768048926636|-2.7319999090002|-2.7319999090002|-2.9118888103482|-3.2259319914179|-3.2696999503748|-3.2696999503748|-3.3221666231836|-3.3832407014331|-3.6133785663668|-3.7737698413491|-3.7737698413491|-3.9617998310328|-4.0664998531342|-4.0664998531342|-4.1164997816086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|0.79262363607642|0.79262363607642|0.79262363607642|0.79262363607642|0.79262363607642|0.72058181293537|0.66109089859911|0.60532319224089|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-0.98995791841646|-1.0103976811424|-1.1037196511974|-1.1766884983635|-1.1896000385284|-1.1896000385284|-1.1896000385284|-1.1896000385284|-1.1896000385284|-1.1896000385284|-1.2470000386238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP|-0.071938964966474|-0.072602533306026|-0.072602533306026|-0.072602533306026|-0.072602533306026|-0.072602533306026|-0.072602533306026|-0.075169481687903|-0.078632756836611|-0.085314173615531|-0.08884908216591|-0.099832314113722|-0.10516649657408|-0.10516649657408|-0.10516649657408|-0.10516649657408|-0.10516649657408|-0.10516649657408|-0.10516649657408|-0.11031412331863|-0.11031412331863|-0.11031412331863|-0.11490457958761|-0.11811620025207|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11826469894439|-0.11885765355789|-0.11885765355789|-0.12884183882799|-0.13887982011532|-0.14094422077808|-0.14094422077808|-0.15949357787407|-0.16960397944557|-0.1768876256531|-0.1768876256531|-0.19826403240754|-0.2020094280604|-0.2020094280604|-0.2020094280604|-0.2020094280604|-0.2020094280604|-0.20567713941837|-0.20725237912829|-0.22005819818372|-0.24045355194138|-0.25428172268059|-0.26092413846084|-0.29236015590174|-0.32740017095255|-0.33455575044009|-0.34600638733476|-0.36278566705739|-0.36278566705739|-0.39331740416924|-0.40529711230308|-0.43810789972776|-0.47267545114219|-0.48775049740804|-0.50227833533434|-0.59892036097081|-0.65224486094748|-0.74293873323373|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.75546980350692|-0.81568866636443|-0.87261613946703|-0.87261613946703|-0.87261613946703|-0.88724016030129|-0.88871129938294|-0.95262365582177|-0.96930406096454|-1.1067267391734|-1.1649157218056|-1.1649157218056|-1.2176285906983|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.2786208249255|-1.3809387362031|-1.3809387362031|-1.3809387362031|-1.404493054224|-1.404493054224|-1.404493054224|-1.404493054224|-1.609714485951|-1.929293872855|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|0.87928926863275|-1.1840498960018|-1.1840498960018|-1.1840498960018|-1.1840498960018|-1.1840498960018|-1.291999900341|-1.4449998736381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.6226592653874|-0.71228807103671|-0.871320073605|-0.88377925855853|-0.88377925855853|-0.88377925855853|-0.98108807650913|-0.99534953652278|-0.99534953652278|-0.99534953652278|-0.99534953652278|-1.1618883622847|-1.2778759447691|-1.3610288200508|-1.4185966848316|-1.4185966848316|-1.4185966848316|-1.4185966848316|-1.4185966848316|-1.4185966848316|-1.4474408492978|-1.5149897983268|-1.5200081173671|-1.5200081173671|-1.5200081173671|-1.5200081173671|-1.6105090914052||1.3920058236339|1.3920058236339|1.3920058236339|1.3920058236339|1.333006459896|1.3200627437612|1.2760099647331||1.2760099647331|1.2760099647331|-1.4535481901233|-1.4535481901233|-1.4535481901233|-1.4535481901233|-1.4535481901233|-1.4686030921212|-1.4686030921212|-1.4686030921212|-1.4686030921212|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5207262570499|-1.5273069733644|-1.5760182809293|-1.5760182809293|-1.5760182809293|-1.5760182809293|-1.6349092006087|-1.7225657502148|-1.7552952544924|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.430551708156|1.429014429406|1.429014429406|1.3364048963958|1.1176692790573|-1.3311266172919|-1.3311266172919|-1.3311266172919|-1.3311266172919|-1.4168629170561|-1.4393476712598|-1.4713307075912|-1.4754785755403|-1.4805598696965|-1.4805598696965|-1.5779553741104|-1.6186170942128|-1.6502968013883|-1.6891075704496|-1.7330409342613|-1.7330409342613|-1.7330409342613|-1.7330409342613|-1.7586010622279|-1.8556926521862|-1.8556926521862|-1.8816030062133|-1.8865592215893|-1.8865592215893|-1.8955658646024|-1.9535176192828|-1.9856862398328|1.7918036140284|1.7918036140284|1.7918036140284|1.7656502127316|1.7656502127316|1.7656502127316||1.7656502127316|1.7601483095902|1.7601483095902|1.7527203084383|1.7409669890838|1.7128514936859|1.7128514936859|1.7128514936859|1.7128514936859|1.7128514936859|1.7128514936859|1.6959886363394|1.6959886363394|1.6959886363394|1.6959886363394|1.6959886363394|1.6959886363394|1.6959886363394|1.6959886363394|1.6854318172012|1.655702011483|1.6121688669447|1.5685262356099|1.5685262356099|1.5685262356099|1.5685262356099|1.4514180459244|1.4101867518671|1.3858077057933|1.3858077057933|1.3858077057933|1.3395085410647|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6082400206652|-1.6682667339209|-1.8534629901651|-2.0142366776206|1.7236978312302|1.7236978312302|1.7236978312302|1.7236978312302|1.7236978312302|1.7236978312302|1.7236978312302|1.7236978312302|1.4728309865317|1.3746454909467|1.3607881131354|1.3607881131354|1.3607881131354|1.3265409185787|1.3265409185787|1.3169343884676|1.240260421776|1.1989005202974|1.1790561140605|1.1087290579553|1.0647394097875|1.0647394097875|1.0647394097875|1.0647394097875|-1.4109350306575|-1.4109350306575|-1.4109350306575|1.1250722559752|1.0709691745773|0.98202127689954|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.9724683041977|0.92958471564751|0.92958471564751|0.92958471564751|0.90664969316568|0.892832990393|0.84514775420223|0.82007101862239|0.82007101862239|0.82007101862239|0.73213447562641|-0.9049616927153|-0.95584633220634|0.78988773959373|0.78988773959373|0.78988773959373|0.78988773959373|0.78988773959373|0.78988773959373|0.78988773959373|0.78988773959373|0.6398752479365|0.5204724866605|0.47541388741866|0.4672931981499|-0.52647003442048|-0.52647003442048|-0.52647003442048|-0.52647003442048|-0.53430003821848|-0.55750004947183|||||||||||||||
11287|101952|/equities/ama-group-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0.12220822161301|0.11962716450886|0.11962716450886|0.11962716450886|0.089863528207451|-0.18795974334778|-0.18795974334778|-0.18795974334778|-0.18795974334778|-0.18795974334778|-0.18795974334778|-0.20578860497807|-0.22670956128543|-0.24495481634916|-0.24495481634916|-0.24495481634916|-0.2585609026505|-0.2684010002628|-0.27150000482798|-0.27150000482798|-0.27150000482798|-0.28250000625849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|0.26958178795843|0.21974976024389|-0.71120060039738|-0.71120060039738|-0.71120060039738|-0.71120060039738|-0.71120060039738|-0.71120060039738|-0.71120060039738|-0.72013115357114|-0.72013115357114|-0.72013115357114|-0.79479154589678|-0.79479154589678|-0.87421281738308|-0.88079202454651|-0.95810225419826|-1.0367802824425|-1.0708669734053|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0885073507201|-1.0906204798233|-1.0906204798233|-1.0906204798233|-1.1390227684722|-1.2150253001568|-1.2983614541554|-1.3837349588633|-1.413499943018|-1.413499943018|-1.5299999117851|-1.5299999117851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1.0767658679296|1.0767658679296|1.0767658679296|1.0767658679296|1.0767658679296|0.92640648601341|0.79267392685996|0.70908208611923|0.61953569256948|0.55892852835839|0.51447968930601|0.51447968930601|0.49137113451467|0.49137113451467|0.49137113451467|0.49137113451467|0.49137113451467|0.40041236479532|-0.6297942225146|-0.6297942225146|-0.6297942225146|-0.6297942225146|-0.6297942225146|-0.6297942225146|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.63806679206785|-0.66174089199632|-0.69026764936281|-0.71452797001322|-0.71452797001322|-0.7361421959899|-0.79844716182734|-0.79844716182734|-0.80438573152252|-0.82320635286115|-0.86634038518029|-0.93482263033211|-0.9686917954531|-0.98521312672194|-1.0407923548122|-1.0558804040374|-1.0826449234421|-1.1062900196471|-1.1062900196471|-1.1062900196471|-1.1062900196471|-1.1229698615279|-1.1229698615279|-1.1229698615279|-1.1232097409589|-1.1232097409589|-1.1232097409589|-1.1380108189167|-1.1477898007831|-1.1575442559412|-1.1828941181474|-1.1828941181474|-1.2137712753673|-1.2233624793074|-1.2233624793074|-1.2233624793074|-1.2454027607465|0.93880192844782|0.93880192844782|0.93880192844782|0.93880192844782|0.93880192844782|0.93880192844782|0.93880192844782|0.85870607140518|0.85870607140518|0.85800675156886|0.8077852726333|0.79152495261974|0.79152495261974|0.68780552344131|0.64200614113065|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.59069205616327|0.49910228555304|0.39999991655349|0.39999991655349|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.6781815892943|-0.71464622257906|-0.75071801839888|-0.79302001329064|-0.85280001860858|-0.86700005114079|-0.95000005960465|-1.0000000596047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.41396281297532|-0.41396281297532|-0.41396281297532|-0.41396281297532|-0.41396281297532|-0.42801424268249|-0.43723804383215|-0.43748671220671|-0.45581857108883|-0.48918730055085|-0.49876367008014|-0.54957074595075|-0.60152305121865|-0.64935894537464|-0.72306549677137|-0.79312833623625|-0.89125370649869|-0.90483744655908|-0.98087493567402|-1.0829166018161|-1.1883517744577|-1.3110019732886|-1.361224423335|-1.4316382424544|-1.5414869315106|-1.6692632659363|-1.8152369624031|-1.9454299569574|-2.0718110638854|-2.302512290494|-2.5650692103818|-2.7856880135023|-3.0948200125588|-3.3245222415739|-3.9972469372014||||||||||||||||||||||-5.0724965579488|-5.0827739975163|-5.7602467626291|-5.7602467626291|-5.7602467626291|-5.7602467626291|-5.7602467626291|-5.7602467626291|-5.7602467626291|-6.8783297770506|-7.2359775429838|-7.7120860689077|-8.4276841438224|-8.4276841438224|-8.4276841438224|-8.4276841438224|-8.4276841438224|-8.4276841438224|-8.4514269206712|-8.4659097854234|-8.4659097854234|-9.018121819136|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-9.3321354198094|-10.395228884794|-10.395228884794|-11.769809985798|-11.895344417008|-12.609049153232|-12.709610197172|-13.36750167935|-13.36750167935|-13.36750167935|-13.36750167935|-13.36750167935|-13.839446243632|-14.53271816504|-15.366843229606|-15.366843229606|-17.682659367802|||-18.127287789718|-19.26332015079|-21.075903918659|-21.075903918659|-21.075903918659|-21.075903918659|12.040755378262|12.040755378262|12.040755378262|12.040755378262|12.040755378262|12.040755378262|11.689561538184|10.735248411982|10.735248411982|9.3568555577075|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912|-19.72417857912||-19.72417857912|-20.665070717227|-20.665070717227|-20.665070717227|-20.665070717227|-20.665070717227|-20.665070717227|-23.707523019989|-24.8049920491|-24.8049920491|-24.8049920491|-28.741046686043|-28.877329583506|-28.877329583506|-28.877329583506|-43.401920578591|-46.779412028648|-50.291791224323|-51.495113131247|-51.495113131247|-56.855961425262|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|51.882914270047|50.365739730865|45.246708662278|-58.399759827077|-58.399759827077|-58.399759827077|-58.399759827077|-58.399759827077|-58.399759827077|-58.399759827077|-58.399759827077|-60.793064499364|-62.537164225644|-62.537164225644|-62.537164225644|-70.223794423283|-76.836381977069|-84.30236950767|74.29693160616|74.29693160616|74.29693160616|74.29693160616|74.29693160616|74.29693160616|64.668312661765|-81.70629366648|-81.70629366648|-81.70629366648|-83.142469650578|-83.142469650578|-84.308399172565|-84.308399172565|69.155791583838|69.155791583838|69.155791583838|68.838117214635|68.838117214635|68.838117214635|63.790407812811|-77.029992300521|-77.029992300521|60.323548156231|60.323548156231|52.056940535935|49.838599818981|45.678389277763|43.881210237418|42.919289383263|39.968154890638|36.500172490655|34.342136032911|-39.213109655768|-39.213109655768|-39.213109655768|-39.213109655768|35.895451450105|35.895451450105||35.895451450105|35.895451450105|35.895451450105|35.895451450105|32.125498983325|29.839111775227|28.929565442535|28.929565442535|28.929565442535|||28.287883091528|28.287883091528|-29.577351569512|-30.980946010328|-32.859995888313
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|-2.8000000715256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||